Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-09-04 | 3.05 |
| 2025-09-03 | 2.67 |
| 2025-09-02 | 6.83 |
| 2025-09-01 | 4.94 |
| 2025-08-29 | 6.46 |
| 2025-08-28 | 6.46 |
| 2025-08-27 | 5.70 |
| 2025-08-26 | 11.00 |
| 2025-08-25 | 13.65 |
| 2025-08-22 | 11.38 |
| 2025-08-21 | 10.62 |
| 2025-08-20 | 9.87 |
| 2025-08-19 | 11.76 |
| 2025-08-18 | 15.17 |
| 2025-08-15 | 14.41 |
| 2025-08-14 | 4.94 |
| 2025-08-13 | 6.83 |
| 2025-08-12 | 4.56 |
| 2025-08-11 | 3.05 |
| 2025-08-08 | 0.02 |
| 2025-08-07 | 3.80 |
| 2025-08-06 | 2.67 |
| 2025-08-05 | 1.91 |
| 2025-08-04 | -1.12 |
| 2025-08-01 | 0.02 |
| 2025-07-31 | 3.80 |
| 2025-07-30 | 9.11 |
| 2025-07-29 | 11.76 |
| 2025-07-28 | 11.00 |
| 2025-07-25 | 11.76 |
| 2025-07-24 | 14.79 |
| 2025-07-23 | 6.46 |
| 2025-07-22 | 1.53 |
| 2025-07-21 | 6.46 |
| 2025-07-18 | 5.70 |
| 2025-07-17 | 6.08 |
| 2025-07-16 | 4.94 |
| 2025-07-15 | -1.12 |
| 2025-07-14 | 4.18 |
| 2025-07-11 | 9.92 |
| 2025-07-10 | -25.47 |
| 2025-07-09 | -27.72 |
| 2025-07-08 | -26.60 |
| 2025-07-07 | -29.98 |
| 2025-07-04 | -29.61 |
| 2025-07-03 | -30.36 |
| 2025-07-02 | -31.87 |
| 2025-06-30 | -31.11 |
| 2025-06-27 | -29.23 |
| 2025-06-26 | -29.98 |
| 2025-06-25 | -25.09 |
| 2025-06-24 | -35.25 |
| 2025-06-23 | -38.64 |
| 2025-06-20 | -39.39 |
| 2025-06-19 | -39.77 |
| 2025-06-18 | -37.89 |
| 2025-06-17 | -35.63 |
| 2025-06-16 | -36.76 |
| 2025-06-13 | -40.15 |
| 2025-06-12 | -37.89 |
| 2025-06-11 | -39.02 |
| 2025-06-10 | -41.28 |
| 2025-06-09 | -40.52 |
| 2025-06-06 | -42.41 |
| 2025-06-05 | -41.65 |
| 2025-06-04 | -42.41 |
| 2025-06-03 | -43.91 |
| 2025-06-02 | -45.04 |
| 2025-05-30 | -43.54 |
| 2025-05-29 | -43.16 |
| 2025-05-28 | -45.04 |
| 2025-05-27 | -44.29 |
| 2025-05-26 | -43.91 |
| 2025-05-23 | -44.29 |
| 2025-05-22 | -42.78 |
| 2025-05-21 | -42.03 |
| 2025-05-20 | -42.03 |
| 2025-05-19 | -42.41 |
| 2025-05-16 | -42.41 |
| 2025-05-15 | -42.03 |
| 2025-05-14 | -40.90 |
| 2025-05-13 | -43.16 |
| 2025-05-12 | -40.90 |
| 2025-05-09 | -43.91 |
| 2025-05-08 | -42.78 |
| 2025-05-07 | -43.16 |
| 2025-05-06 | -43.91 |
| 2025-05-02 | -45.04 |
| 2025-04-30 | -46.17 |
| 2025-04-29 | -45.42 |
| 2025-04-28 | -45.42 |
| 2025-04-25 | -44.66 |
| 2025-04-24 | -45.42 |
| 2025-04-23 | -45.04 |
| 2025-04-22 | -45.42 |
| 2025-04-17 | -46.17 |
| 2025-04-16 | -46.55 |
| 2025-04-15 | -44.66 |
| 2025-04-14 | -45.04 |
| 2025-04-11 | -45.42 |
| 2025-04-10 | -45.42 |
| 2025-04-09 | -46.92 |
| 2025-04-08 | -48.05 |
| 2025-04-07 | -49.56 |
| 2025-04-03 | -41.28 |
| 2025-04-02 | -40.90 |
| 2025-04-01 | -41.28 |
| 2025-03-31 | -42.03 |
| 2025-03-28 | -40.15 |
| 2025-03-27 | -39.77 |
| 2025-03-26 | -39.39 |
| 2025-03-25 | -39.77 |
| 2025-03-24 | -38.64 |
| 2025-03-21 | -39.02 |
| 2025-03-20 | -36.76 |
| 2025-03-19 | -34.88 |
| 2025-03-18 | -34.88 |
| 2025-03-17 | -34.88 |
| 2025-03-14 | -35.25 |
| 2025-03-13 | -37.89 |
| 2025-03-12 | -36.76 |
| 2025-03-11 | -37.14 |
| 2025-03-10 | -37.51 |
| 2025-03-07 | -36.76 |
| 2025-03-06 | -35.25 |
| 2025-03-05 | -37.51 |
| 2025-03-04 | -38.26 |
| 2025-03-03 | -37.51 |
| 2025-02-28 | -37.14 |
| 2025-02-27 | -34.12 |
| 2025-02-26 | -32.62 |
| 2025-02-25 | -37.51 |
| 2025-02-24 | -35.25 |
| 2025-02-21 | -34.88 |
| 2025-02-20 | -37.14 |
| 2025-02-19 | -36.01 |
| 2025-02-18 | -37.51 |
| 2025-02-17 | -36.01 |
| 2025-02-14 | -36.01 |
| 2025-02-13 | -39.02 |
| 2025-02-12 | -36.76 |
| 2025-02-11 | -39.02 |
| 2025-02-10 | -37.14 |
| 2025-02-07 | -37.14 |
| 2025-02-06 | -39.02 |
| 2025-02-05 | -40.90 |
| 2025-02-04 | -40.15 |
| 2025-02-03 | -41.28 |
| 2025-01-28 | -40.90 |
| 2025-01-27 | -38.26 |
| 2025-01-24 | -38.26 |
| 2025-01-23 | -39.77 |
| 2025-01-22 | -40.52 |
| 2025-01-21 | -39.77 |
| 2025-01-20 | -39.77 |
| 2025-01-17 | -40.15 |
| 2025-01-16 | -40.15 |
| 2025-01-15 | -40.15 |
| 2025-01-14 | -40.15 |
| 2025-01-13 | -42.78 |
| 2025-01-10 | -43.16 |
| 2025-01-09 | -41.28 |
| 2025-01-08 | -41.65 |
| 2025-01-07 | -40.52 |
| 2025-01-06 | -40.52 |
| 2025-01-03 | -41.65 |
| 2025-01-02 | -39.39 |
| 2024-12-31 | -35.25 |
| 2024-12-30 | -35.63 |
| 2024-12-27 | -34.88 |
| 2024-12-24 | -35.25 |
| 2024-12-23 | -34.50 |
| 2024-12-20 | -34.50 |
| 2024-12-19 | -32.99 |
| 2024-12-18 | -31.49 |
| 2024-12-17 | -32.62 |
| 2024-12-16 | -33.37 |
| 2024-12-13 | -32.62 |
| 2024-12-12 | -29.23 |
| 2024-12-11 | -30.36 |
| 2024-12-10 | -33.37 |
| 2024-12-09 | -29.98 |
| 2024-12-06 | -33.75 |
| 2024-12-05 | -35.25 |
| 2024-12-04 | -35.63 |
| 2024-12-03 | -35.25 |
| 2024-12-02 | -34.50 |
| 2024-11-29 | -36.76 |
| 2024-11-28 | -39.02 |
| 2024-11-27 | -37.89 |
| 2024-11-26 | -40.15 |
| 2024-11-25 | -39.39 |
| 2024-11-22 | -37.14 |
| 2024-11-21 | -33.37 |
| 2024-11-20 | -31.87 |
| 2024-11-19 | -32.62 |
| 2024-11-18 | -33.75 |
| 2024-11-15 | -34.12 |
| 2024-11-14 | -32.24 |
| 2024-11-13 | -28.85 |
| 2024-11-12 | -26.97 |
| 2024-11-11 | -20.95 |
| 2024-11-08 | -19.44 |
| 2024-11-07 | -16.81 |
| 2024-11-06 | -25.09 |
| 2024-11-05 | -23.58 |
| 2024-11-04 | -28.10 |
| 2024-11-01 | -30.74 |
| 2024-10-31 | -29.98 |
| 2024-10-30 | -31.11 |
| 2024-10-29 | -29.61 |
| 2024-10-28 | -29.23 |
| 2024-10-25 | -30.36 |
| 2024-10-24 | -31.11 |
| 2024-10-23 | -29.23 |
| 2024-10-22 | -29.23 |
| 2024-10-21 | -28.85 |
| 2024-10-18 | -25.09 |
| 2024-10-17 | -31.87 |
| 2024-10-16 | -29.98 |
| 2024-10-15 | -31.87 |
| 2024-10-14 | -29.61 |
| 2024-10-10 | -23.21 |
| 2024-10-09 | -22.45 |
| 2024-10-08 | -6.27 |
| 2024-10-07 | 51.33 |
| 2024-10-04 | 18.20 |
| 2024-10-03 | -8.53 |
| 2024-10-02 | -11.16 |
| 2024-09-30 | -32.99 |
| 2024-09-27 | -48.05 |
| 2024-09-26 | -55.20 |
| 2024-09-25 | -57.84 |
| 2024-09-24 | -58.22 |
| 2024-09-23 | -60.47 |
| 2024-09-20 | -60.10 |
| 2024-09-19 | -59.35 |
| 2024-09-17 | -58.97 |
| 2024-09-16 | -60.10 |
| 2024-09-13 | -60.10 |
| 2024-09-12 | -61.23 |
| 2024-09-11 | -61.49 |
| 2024-09-10 | -61.86 |
| 2024-09-09 | -61.12 |
| 2024-09-05 | -61.12 |
| 2024-09-04 | -61.49 |
| 2024-09-03 | -61.49 |
| 2024-09-02 | -61.12 |
| 2024-08-30 | -60.37 |
| 2024-08-29 | -60.74 |
| 2024-08-28 | -61.49 |
| 2024-08-27 | -60.74 |
| 2024-08-26 | -61.49 |
| 2024-08-23 | -61.12 |
| 2024-08-22 | -60.74 |
| 2024-08-21 | -60.74 |
| 2024-08-20 | -60.37 |
| 2024-08-19 | -59.62 |
| 2024-08-16 | -59.62 |
| 2024-08-15 | -60.37 |
| 2024-08-14 | -60.74 |
| 2024-08-13 | -60.00 |
| 2024-08-12 | -60.74 |
| 2024-08-09 | -60.00 |
| 2024-08-08 | -60.00 |
| 2024-08-07 | -60.00 |
| 2024-08-06 | -60.74 |
| 2024-08-05 | -61.49 |
| 2024-08-02 | -60.74 |
| 2024-08-01 | -60.37 |
| 2024-07-31 | -59.62 |
| 2024-07-30 | -62.61 |
| 2024-07-29 | -63.36 |
| 2024-07-26 | -62.61 |
| 2024-07-25 | -63.36 |
| 2024-07-24 | -62.61 |
| 2024-07-23 | -62.61 |
| 2024-07-22 | -62.24 |
| 2024-07-19 | -62.24 |
| 2024-07-18 | -61.86 |
| 2024-07-17 | -62.24 |
| 2024-07-16 | -61.86 |
| 2024-07-15 | -61.86 |
| 2024-07-12 | -61.49 |
| 2024-07-11 | -61.86 |
| 2024-07-10 | -62.24 |
| 2024-07-09 | -61.86 |
| 2024-07-08 | -62.99 |
| 2024-07-05 | -62.24 |
| 2024-07-04 | -62.24 |
| 2024-07-03 | -62.43 |
| 2024-07-02 | -62.79 |
| 2024-06-28 | -62.79 |
| 2024-06-27 | -63.16 |
| 2024-06-26 | -62.06 |
| 2024-06-25 | -62.06 |
| 2024-06-24 | -62.06 |
| 2024-06-21 | -61.69 |
| 2024-06-20 | -60.95 |
| 2024-06-19 | -60.22 |
| 2024-06-18 | -60.22 |
| 2024-06-17 | -60.95 |
| 2024-06-14 | -60.95 |
| 2024-06-13 | -60.95 |
| 2024-06-12 | -61.32 |
| 2024-06-11 | -61.69 |
| 2024-06-07 | -61.32 |
| 2024-06-06 | -61.69 |
| 2024-06-05 | -60.95 |
| 2024-06-04 | -59.85 |
| 2024-06-03 | -59.85 |
| 2024-05-31 | -59.85 |
| 2024-05-30 | -59.85 |
| 2024-05-29 | -59.85 |
| 2024-05-28 | -59.48 |
| 2024-05-27 | -59.48 |
| 2024-05-24 | -59.85 |
| 2024-05-23 | -59.11 |
| 2024-05-22 | -57.64 |
| 2024-05-21 | -57.64 |
| 2024-05-20 | -56.90 |
| 2024-05-17 | -56.53 |
| 2024-05-16 | -56.90 |
| 2024-05-14 | -56.16 |
| 2024-05-13 | -56.53 |
| 2024-05-10 | -57.27 |
| 2024-05-09 | -58.74 |
| 2024-05-08 | -59.48 |
| 2024-05-07 | -58.37 |
| 2024-05-06 | -58.74 |
| 2024-05-03 | -58.01 |
| 2024-05-02 | -58.01 |
| 2024-04-30 | -59.11 |
| 2024-04-29 | -59.48 |
| 2024-04-26 | -60.22 |
| 2024-04-25 | -62.79 |
| 2024-04-24 | -62.79 |
| 2024-04-23 | -63.16 |
| 2024-04-22 | -63.16 |
| 2024-04-19 | -64.27 |
| 2024-04-18 | -63.90 |
| 2024-04-17 | -63.90 |
| 2024-04-16 | -63.90 |
| 2024-04-15 | -62.79 |
| 2024-04-12 | -62.79 |
| 2024-04-11 | -62.43 |
| 2024-04-10 | -62.06 |
| 2024-04-09 | -62.06 |
| 2024-04-08 | -62.06 |
| 2024-04-05 | -62.43 |
| 2024-04-03 | -60.95 |
| 2024-04-02 | -60.95 |
| 2024-03-28 | -61.32 |
| 2024-03-27 | -61.69 |
| 2024-03-26 | -61.32 |
| 2024-03-25 | -61.32 |
| 2024-03-22 | -59.85 |
| 2024-03-21 | -58.74 |
| 2024-03-20 | -58.74 |
| 2024-03-19 | -59.11 |
| 2024-03-18 | -58.37 |
| 2024-03-15 | -58.74 |
| 2024-03-14 | -58.74 |
| 2024-03-13 | -58.37 |
| 2024-03-12 | -58.01 |
| 2024-03-11 | -59.11 |
| 2024-03-08 | -59.11 |
| 2024-03-07 | -59.48 |
| 2024-03-06 | -59.48 |
| 2024-03-05 | -59.48 |
| 2024-03-04 | -59.11 |
| 2024-03-01 | -59.11 |
| 2024-02-29 | -59.11 |
| 2024-02-28 | -59.85 |
| 2024-02-27 | -58.74 |
| 2024-02-26 | -59.11 |
| 2024-02-23 | -58.37 |
| 2024-02-22 | -58.74 |
| 2024-02-21 | -58.37 |
| 2024-02-20 | -59.11 |
| 2024-02-19 | -59.85 |
| 2024-02-16 | -57.64 |
| 2024-02-15 | -60.58 |
| 2024-02-14 | -59.11 |
| 2024-02-09 | -60.58 |
| 2024-02-08 | -59.85 |
| 2024-02-07 | -59.85 |
| 2024-02-06 | -60.58 |
| 2024-02-05 | -62.43 |
| 2024-02-02 | -61.32 |
| 2024-02-01 | -62.06 |
| 2024-01-31 | -62.06 |
| 2024-01-30 | -62.06 |
| 2024-01-29 | -60.22 |
| 2024-01-26 | -61.32 |
| 2024-01-25 | -60.58 |
| 2024-01-24 | -61.32 |
| 2024-01-23 | -62.79 |
| 2024-01-22 | -64.27 |
| 2024-01-19 | -62.43 |
| 2024-01-18 | -62.43 |
| 2024-01-17 | -62.43 |
| 2024-01-16 | -60.58 |
| 2024-01-15 | -60.22 |
| 2024-01-12 | -60.95 |
| 2024-01-11 | -60.95 |
| 2024-01-10 | -60.95 |
| 2024-01-09 | -60.95 |
| 2024-01-08 | -60.95 |
| 2024-01-05 | -59.85 |
| 2024-01-04 | -60.58 |
| 2024-01-03 | -60.22 |
| 2024-01-02 | -59.85 |
| 2023-12-29 | -59.11 |
| 2023-12-28 | -59.48 |
| 2023-12-27 | -60.22 |
| 2023-12-22 | -60.95 |
| 2023-12-21 | -60.58 |
| 2023-12-20 | -60.95 |
| 2023-12-19 | -59.85 |
| 2023-12-18 | -59.85 |
| 2023-12-15 | -59.48 |
| 2023-12-14 | -59.48 |
| 2023-12-13 | -59.85 |
| 2023-12-12 | -59.11 |
| 2023-12-11 | -59.48 |
| 2023-12-08 | -59.48 |
| 2023-12-07 | -59.48 |
| 2023-12-06 | -59.48 |
| 2023-12-05 | -59.48 |
| 2023-12-04 | -58.37 |
| 2023-12-01 | -58.01 |
| 2023-11-30 | -58.01 |
| 2023-11-29 | -58.37 |
| 2023-11-28 | -57.64 |
| 2023-11-27 | -58.01 |
| 2023-11-24 | -56.90 |
| 2023-11-23 | -56.53 |
| 2023-11-22 | -56.90 |
| 2023-11-21 | -56.16 |
| 2023-11-20 | -55.79 |
| 2023-11-17 | -55.79 |
| 2023-11-16 | -56.16 |
| 2023-11-15 | -56.16 |
| 2023-11-14 | -55.79 |
| 2023-11-13 | -56.53 |
| 2023-11-10 | -56.90 |
| 2023-11-09 | -57.27 |
| 2023-11-08 | -56.16 |
| 2023-11-07 | -55.43 |
| 2023-11-06 | -56.16 |
| 2023-11-03 | -57.27 |
| 2023-11-02 | -58.01 |
| 2023-11-01 | -58.01 |
| 2023-10-31 | -57.64 |
| 2023-10-30 | -56.90 |
| 2023-10-27 | -56.90 |
| 2023-10-26 | -56.90 |
| 2023-10-25 | -56.53 |
| 2023-10-24 | -56.16 |
| 2023-10-20 | -56.16 |
| 2023-10-19 | -56.90 |
| 2023-10-18 | -56.53 |
| 2023-10-17 | -56.53 |
| 2023-10-16 | -57.64 |
| 2023-10-13 | -57.27 |
| 2023-10-12 | -57.27 |
| 2023-10-11 | -57.27 |
| 2023-10-10 | -57.64 |
| 2023-10-09 | -57.64 |
| 2023-10-06 | -58.74 |
| 2023-10-05 | -59.85 |
| 2023-10-04 | -59.48 |
| 2023-10-03 | -59.48 |
| 2023-09-29 | -58.01 |
| 2023-09-28 | -57.64 |
| 2023-09-27 | -57.64 |
| 2023-09-26 | -58.01 |
| 2023-09-25 | -57.27 |
| 2023-09-22 | -55.79 |
| 2023-09-21 | -56.90 |
| 2023-09-20 | -57.27 |
| 2023-09-19 | -56.90 |
| 2023-09-18 | -56.90 |
| 2023-09-15 | -57.27 |
| 2023-09-14 | -56.53 |
| 2023-09-13 | -56.53 |
| 2023-09-12 | -55.79 |
| 2023-09-11 | -55.06 |
| 2023-09-07 | -56.16 |
| 2023-09-06 | -56.16 |
| 2023-09-05 | -55.43 |
| 2023-09-04 | -54.32 |
| 2023-08-31 | -54.32 |
| 2023-08-30 | -54.32 |
| 2023-08-29 | -53.22 |
| 2023-08-28 | -55.06 |
| 2023-08-25 | -56.16 |
| 2023-08-24 | -56.53 |
| 2023-08-23 | -56.90 |
| 2023-08-22 | -55.79 |
| 2023-08-21 | -57.27 |
| 2023-08-18 | -55.06 |
| 2023-08-17 | -52.85 |
| 2023-08-16 | -53.95 |
| 2023-08-15 | -53.22 |
| 2023-08-14 | -55.06 |
| 2023-08-11 | -54.32 |
| 2023-08-10 | -53.22 |
| 2023-08-09 | -54.32 |
| 2023-08-08 | -53.95 |
| 2023-08-07 | -51.37 |
| 2023-08-04 | -52.11 |
| 2023-08-03 | -54.32 |
| 2023-08-02 | -54.32 |
| 2023-08-01 | -53.22 |
| 2023-07-31 | -53.58 |
| 2023-07-28 | -53.95 |
| 2023-07-27 | -57.64 |
| 2023-07-26 | -57.64 |
| 2023-07-25 | -58.01 |
| 2023-07-24 | -59.11 |
| 2023-07-21 | -58.37 |
| 2023-07-20 | -58.74 |
| 2023-07-19 | -58.01 |
| 2023-07-18 | -58.01 |
| 2023-07-14 | -58.37 |
| 2023-07-13 | -58.37 |
| 2023-07-12 | -58.37 |
| 2023-07-11 | -59.11 |
| 2023-07-10 | -59.48 |
| 2023-07-07 | -59.85 |
| 2023-07-06 | -59.48 |
| 2023-07-05 | -59.48 |
| 2023-07-04 | -58.74 |
| 2023-07-03 | -58.74 |
| 2023-06-30 | -59.11 |
| 2023-06-29 | -59.11 |
| 2023-06-28 | -59.11 |
| 2023-06-27 | -59.11 |
| 2023-06-26 | -58.74 |
| 2023-06-23 | -58.74 |
| 2023-06-21 | -58.01 |
| 2023-06-20 | -57.64 |
| 2023-06-19 | -57.27 |
| 2023-06-16 | -56.90 |
| 2023-06-15 | -56.90 |
| 2023-06-14 | -57.27 |
| 2023-06-13 | -57.64 |
| 2023-06-12 | -57.64 |
| 2023-06-09 | -57.27 |
| 2023-06-08 | -57.56 |
| 2023-06-07 | -58.29 |
| 2023-06-06 | -58.29 |
| 2023-06-05 | -57.92 |
| 2023-06-02 | -57.92 |
| 2023-06-01 | -59.02 |
| 2023-05-31 | -59.02 |
| 2023-05-30 | -58.29 |
| 2023-05-29 | -58.29 |
| 2023-05-25 | -57.19 |
| 2023-05-24 | -55.73 |
| 2023-05-23 | -55.73 |
| 2023-05-22 | -56.09 |
| 2023-05-19 | -56.09 |
| 2023-05-18 | -55.36 |
| 2023-05-17 | -54.99 |
| 2023-05-16 | -54.63 |
| 2023-05-15 | -53.90 |
| 2023-05-12 | -54.63 |
| 2023-05-11 | -53.53 |
| 2023-05-10 | -54.63 |
| 2023-05-09 | -54.26 |
| 2023-05-08 | -53.90 |
| 2023-05-05 | -54.26 |
| 2023-05-04 | -54.63 |
| 2023-05-03 | -55.73 |
| 2023-05-02 | -54.26 |
| 2023-04-28 | -54.63 |
| 2023-04-27 | -55.73 |
| 2023-04-26 | -56.82 |
| 2023-04-25 | -57.92 |
| 2023-04-24 | -57.19 |
| 2023-04-21 | -57.19 |
| 2023-04-20 | -55.73 |
| 2023-04-19 | -56.09 |
| 2023-04-18 | -55.36 |
| 2023-04-17 | -54.99 |
| 2023-04-14 | -56.82 |
| 2023-04-13 | -57.19 |
| 2023-04-12 | -56.82 |
| 2023-04-11 | -56.46 |
| 2023-04-06 | -57.56 |
| 2023-04-04 | -57.19 |
| 2023-04-03 | -57.56 |
| 2023-03-31 | -57.56 |
| 2023-03-30 | -57.56 |
| 2023-03-29 | -57.19 |
| 2023-03-28 | -57.56 |
| 2023-03-27 | -57.19 |
| 2023-03-24 | -57.92 |
| 2023-03-23 | -57.56 |
| 2023-03-22 | -57.56 |
| 2023-03-21 | -58.29 |
| 2023-03-20 | -59.02 |
| 2023-03-17 | -57.56 |
| 2023-03-16 | -58.65 |
| 2023-03-15 | -58.29 |
| 2023-03-14 | -59.39 |
| 2023-03-13 | -58.29 |
| 2023-03-10 | -58.29 |
| 2023-03-09 | -57.56 |
| 2023-03-08 | -56.82 |
| 2023-03-07 | -56.09 |
| 2023-03-06 | -56.09 |
| 2023-03-03 | -56.09 |
| 2023-03-02 | -56.09 |
| 2023-03-01 | -56.46 |
| 2023-02-28 | -57.19 |
| 2023-02-27 | -57.19 |
| 2023-02-24 | -56.46 |
| 2023-02-23 | -55.73 |
| 2023-02-22 | -55.36 |
| 2023-02-21 | -55.36 |
| 2023-02-20 | -55.36 |
| 2023-02-17 | -56.46 |
| 2023-02-16 | -56.46 |
| 2023-02-15 | -56.09 |
| 2023-02-14 | -55.73 |
| 2023-02-13 | -55.36 |
| 2023-02-10 | -55.36 |
| 2023-02-09 | -54.63 |
| 2023-02-08 | -55.73 |
| 2023-02-07 | -54.99 |
| 2023-02-06 | -55.36 |
| 2023-02-03 | -54.26 |
| 2023-02-02 | -53.90 |
| 2023-02-01 | -53.53 |
| 2023-01-31 | -54.63 |
| 2023-01-30 | -54.26 |
| 2023-01-27 | -52.80 |
| 2023-01-26 | -52.80 |
| 2023-01-20 | -53.53 |
| 2023-01-19 | -53.90 |
| 2023-01-18 | -53.90 |
| 2023-01-17 | -53.90 |
| 2023-01-16 | -53.53 |
| 2023-01-13 | -54.63 |
| 2023-01-12 | -55.36 |
| 2023-01-11 | -55.73 |
| 2023-01-10 | -54.99 |
| 2023-01-09 | -55.36 |
| 2023-01-06 | -56.09 |
| 2023-01-05 | -56.09 |
| 2023-01-04 | -57.19 |
| 2023-01-03 | -57.92 |
| 2022-12-30 | -58.65 |
| 2022-12-29 | -58.65 |
| 2022-12-28 | -59.02 |
| 2022-12-23 | -59.02 |
| 2022-12-22 | -58.65 |
| 2022-12-21 | -58.65 |
| 2022-12-20 | -58.65 |
| 2022-12-19 | -58.29 |
| 2022-12-16 | -57.19 |
| 2022-12-15 | -56.82 |
| 2022-12-14 | -56.82 |
| 2022-12-13 | -56.82 |
| 2022-12-12 | -56.82 |
| 2022-12-09 | -55.73 |
| 2022-12-08 | -56.09 |
| 2022-12-07 | -56.82 |
| 2022-12-06 | -54.99 |
| 2022-12-05 | -55.36 |
| 2022-12-02 | -56.46 |
| 2022-12-01 | -56.46 |
| 2022-11-30 | -57.19 |
| 2022-11-29 | -57.19 |
| 2022-11-28 | -58.65 |
| 2022-11-25 | -58.29 |
| 2022-11-24 | -59.02 |
| 2022-11-23 | -59.39 |
| 2022-11-22 | -58.29 |
| 2022-11-21 | -58.29 |
| 2022-11-18 | -57.56 |
| 2022-11-17 | -57.19 |
| 2022-11-16 | -57.19 |
| 2022-11-15 | -57.19 |
| 2022-11-14 | -57.56 |
| 2022-11-11 | -57.56 |
| 2022-11-10 | -58.65 |
| 2022-11-09 | -58.65 |
| 2022-11-08 | -57.92 |
| 2022-11-07 | -58.65 |
| 2022-11-04 | -60.12 |
| 2022-11-03 | -61.58 |
| 2022-11-02 | -63.04 |
| 2022-11-01 | -63.41 |
| 2022-10-31 | -65.24 |
| 2022-10-28 | -64.51 |
| 2022-10-27 | -63.41 |
| 2022-10-26 | -64.14 |
| 2022-10-25 | -63.78 |
| 2022-10-24 | -64.14 |
| 2022-10-21 | -63.41 |
| 2022-10-20 | -63.41 |
| 2022-10-19 | -62.31 |
| 2022-10-18 | -61.95 |
| 2022-10-17 | -62.31 |
| 2022-10-14 | -63.04 |
| 2022-10-13 | -63.04 |
| 2022-10-12 | -61.95 |
| 2022-10-11 | -62.31 |
| 2022-10-10 | -63.04 |
| 2022-10-07 | -61.95 |
| 2022-10-06 | -60.85 |
| 2022-10-05 | -61.21 |
| 2022-10-03 | -64.14 |
| 2022-09-30 | -63.04 |
| 2022-09-29 | -62.31 |
| 2022-09-28 | -60.12 |
| 2022-09-27 | -59.02 |
| 2022-09-26 | -59.39 |
| 2022-09-23 | -59.39 |
| 2022-09-22 | -58.65 |
| 2022-09-21 | -57.92 |
| 2022-09-20 | -57.19 |
| 2022-09-19 | -57.92 |
| 2022-09-16 | -57.92 |
| 2022-09-15 | -56.46 |
| 2022-09-14 | -56.09 |
| 2022-09-13 | -55.36 |
| 2022-09-09 | -55.73 |
| 2022-09-08 | -55.73 |
| 2022-09-07 | -56.09 |
| 2022-09-06 | -55.73 |
| 2022-09-05 | -56.46 |
| 2022-09-02 | -56.82 |
| 2022-09-01 | -55.36 |
| 2022-08-31 | -55.36 |
| 2022-08-30 | -54.63 |
| 2022-08-29 | -54.99 |
| 2022-08-26 | -54.99 |
| 2022-08-25 | -54.63 |
| 2022-08-24 | -55.36 |
| 2022-08-23 | -54.63 |
| 2022-08-22 | -55.73 |
| 2022-08-19 | -56.09 |
| 2022-08-18 | -55.36 |
| 2022-08-17 | -54.99 |
| 2022-08-16 | -56.09 |
| 2022-08-15 | -56.09 |
| 2022-08-12 | -55.36 |
| 2022-08-11 | -54.99 |
| 2022-08-10 | -57.19 |
| 2022-08-09 | -56.46 |
| 2022-08-08 | -56.82 |
| 2022-08-05 | -56.82 |
| 2022-08-04 | -57.56 |
| 2022-08-03 | -57.92 |
| 2022-08-02 | -57.92 |
| 2022-08-01 | -56.82 |
| 2022-07-29 | -56.46 |
| 2022-07-28 | -56.09 |
| 2022-07-27 | -56.09 |
| 2022-07-26 | -55.73 |
| 2022-07-25 | -55.73 |
| 2022-07-22 | -55.36 |
| 2022-07-21 | -56.09 |
| 2022-07-20 | -56.09 |
| 2022-07-19 | -55.36 |
| 2022-07-18 | -56.09 |
| 2022-07-15 | -56.46 |
| 2022-07-14 | -54.63 |
| 2022-07-13 | -53.90 |
| 2022-07-12 | -53.90 |
| 2022-07-11 | -53.53 |
| 2022-07-08 | -52.80 |
| 2022-07-07 | -52.80 |
| 2022-07-06 | -52.80 |
| 2022-07-05 | -52.07 |
| 2022-07-04 | -52.43 |
| 2022-06-30 | -51.34 |
| 2022-06-29 | -51.70 |
| 2022-06-28 | -51.34 |
| 2022-06-27 | -52.24 |
| 2022-06-24 | -52.59 |
| 2022-06-23 | -52.24 |
| 2022-06-22 | -53.67 |
| 2022-06-21 | -52.59 |
| 2022-06-20 | -52.59 |
| 2022-06-17 | -53.31 |
| 2022-06-16 | -53.31 |
| 2022-06-15 | -52.59 |
| 2022-06-14 | -53.31 |
| 2022-06-13 | -54.03 |
| 2022-06-10 | -53.31 |
| 2022-06-09 | -53.31 |
| 2022-06-08 | -52.95 |
| 2022-06-07 | -53.31 |
| 2022-06-06 | -53.67 |
| 2022-06-02 | -53.67 |
| 2022-06-01 | -53.67 |
| 2022-05-31 | -53.31 |
| 2022-05-30 | -53.67 |
| 2022-05-27 | -53.67 |
| 2022-05-26 | -53.67 |
| 2022-05-25 | -54.75 |
| 2022-05-24 | -54.75 |
| 2022-05-23 | -54.03 |
| 2022-05-20 | -53.67 |
| 2022-05-19 | -54.75 |
| 2022-05-18 | -55.47 |
| 2022-05-17 | -55.11 |
| 2022-05-16 | -55.47 |
| 2022-05-13 | -55.83 |
| 2022-05-12 | -56.55 |
| 2022-05-11 | -56.55 |
| 2022-05-10 | -56.19 |
| 2022-05-06 | -56.19 |
| 2022-05-05 | -55.11 |
| 2022-05-04 | -54.75 |
| 2022-05-03 | -55.11 |
| 2022-04-29 | -54.03 |
| 2022-04-28 | -55.11 |
| 2022-04-27 | -53.67 |
| 2022-04-26 | -54.39 |
| 2022-04-25 | -53.31 |
| 2022-04-22 | -51.88 |
| 2022-04-21 | -51.88 |
| 2022-04-20 | -51.16 |
| 2022-04-19 | -51.52 |
| 2022-04-14 | -50.44 |
| 2022-04-13 | -50.80 |
| 2022-04-12 | -50.80 |
| 2022-04-11 | -51.52 |
| 2022-04-08 | -50.08 |
| 2022-04-07 | -50.80 |
| 2022-04-06 | -50.08 |
| 2022-04-04 | -50.08 |
| 2022-04-01 | -50.08 |
| 2022-03-31 | -49.72 |
| 2022-03-30 | -50.08 |
| 2022-03-29 | -50.80 |
| 2022-03-28 | -50.44 |
| 2022-03-25 | -50.08 |
| 2022-03-24 | -49.72 |
| 2022-03-23 | -49.72 |
| 2022-03-22 | -49.36 |
| 2022-03-21 | -50.44 |
| 2022-03-18 | -49.36 |
| 2022-03-17 | -50.08 |
| 2022-03-16 | -51.16 |
| 2022-03-15 | -53.31 |
| 2022-03-14 | -52.59 |
| 2022-03-11 | -50.80 |
| 2022-03-10 | -51.16 |
| 2022-03-09 | -52.59 |
| 2022-03-08 | -51.52 |
| 2022-03-07 | -50.08 |
| 2022-03-04 | -49.36 |
| 2022-03-03 | -48.64 |
| 2022-03-02 | -49.00 |
| 2022-03-01 | -48.28 |
| 2022-02-28 | -48.64 |
| 2022-02-25 | -47.93 |
| 2022-02-24 | -48.28 |
| 2022-02-23 | -46.49 |
| 2022-02-22 | -46.85 |
| 2022-02-21 | -46.49 |
| 2022-02-18 | -46.13 |
| 2022-02-17 | -46.49 |
| 2022-02-16 | -46.49 |
| 2022-02-15 | -46.49 |
| 2022-02-14 | -46.13 |
| 2022-02-11 | -44.69 |
| 2022-02-10 | -43.98 |
| 2022-02-09 | -44.33 |
| 2022-02-08 | -43.98 |
| 2022-02-07 | -45.05 |
| 2022-02-04 | -46.13 |
| 2022-01-31 | -45.77 |
| 2022-01-28 | -46.49 |
| 2022-01-27 | -45.05 |
| 2022-01-26 | -45.05 |
| 2022-01-25 | -46.49 |
| 2022-01-24 | -45.05 |
| 2022-01-21 | -45.05 |
| 2022-01-20 | -45.05 |
| 2022-01-19 | -45.05 |
| 2022-01-18 | -46.49 |
| 2022-01-17 | -47.21 |
| 2022-01-14 | -47.93 |
| 2022-01-13 | -46.85 |
| 2022-01-12 | -47.21 |
| 2022-01-11 | -46.85 |
| 2022-01-10 | -48.28 |
| 2022-01-07 | -49.00 |
| 2022-01-06 | -49.36 |
| 2022-01-05 | -48.64 |
| 2022-01-04 | -49.00 |
| 2022-01-03 | -49.72 |
| 2021-12-31 | -49.72 |
| 2021-12-30 | -48.64 |
| 2021-12-29 | -49.72 |
| 2021-12-28 | -49.36 |
| 2021-12-24 | -49.72 |
| 2021-12-23 | -49.72 |
| 2021-12-22 | -49.72 |
| 2021-12-21 | -49.36 |
| 2021-12-20 | -50.44 |
| 2021-12-17 | -49.00 |
| 2021-12-16 | -49.00 |
| 2021-12-15 | -48.64 |
| 2021-12-14 | -48.64 |
| 2021-12-13 | -47.57 |
| 2021-12-10 | -48.28 |
| 2021-12-09 | -48.28 |
| 2021-12-08 | -49.36 |
| 2021-12-07 | -49.00 |
| 2021-12-06 | -49.72 |
| 2021-12-03 | -49.00 |
| 2021-12-02 | -49.36 |
| 2021-12-01 | -49.36 |
| 2021-11-30 | -50.44 |
| 2021-11-29 | -50.08 |
| 2021-11-26 | -49.36 |
| 2021-11-25 | -49.36 |
| 2021-11-24 | -49.36 |
| 2021-11-23 | -49.36 |
| 2021-11-22 | -49.36 |
| 2021-11-19 | -50.11 |
| 2021-11-18 | -49.75 |
| 2021-11-17 | -50.11 |
| 2021-11-16 | -49.75 |
| 2021-11-15 | -49.40 |
| 2021-11-12 | -50.11 |
| 2021-11-11 | -49.40 |
| 2021-11-10 | -49.75 |
| 2021-11-09 | -49.75 |
| 2021-11-08 | -50.11 |
| 2021-11-05 | -50.11 |
| 2021-11-04 | -50.46 |
| 2021-11-03 | -50.11 |
| 2021-11-02 | -50.46 |
| 2021-11-01 | -48.34 |
| 2021-10-29 | -49.40 |
| 2021-10-28 | -49.40 |
| 2021-10-27 | -49.04 |
| 2021-10-26 | -48.34 |
| 2021-10-25 | -47.98 |
| 2021-10-22 | -47.63 |
| 2021-10-21 | -47.98 |
| 2021-10-20 | -48.34 |
| 2021-10-19 | -47.98 |
| 2021-10-18 | -48.69 |
| 2021-10-15 | -48.69 |
| 2021-10-12 | -48.34 |
| 2021-10-11 | -47.63 |
| 2021-10-08 | -47.98 |
| 2021-10-07 | -47.98 |
| 2021-10-06 | -50.46 |
| 2021-10-05 | -49.40 |
| 2021-10-04 | -50.11 |
| 2021-09-30 | -49.75 |
| 2021-09-29 | -49.40 |
| 2021-09-28 | -48.34 |
| 2021-09-27 | -48.69 |
| 2021-09-24 | -47.63 |
| 2021-09-23 | -46.92 |
| 2021-09-21 | -49.75 |
| 2021-09-20 | -50.81 |
| 2021-09-17 | -49.04 |
| 2021-09-16 | -46.57 |
| 2021-09-15 | -43.38 |
| 2021-09-14 | -44.80 |
| 2021-09-13 | -43.74 |
| 2021-09-10 | -44.44 |
| 2021-09-09 | -45.15 |
| 2021-09-08 | -44.80 |
| 2021-09-07 | -44.80 |
| 2021-09-06 | -45.15 |
| 2021-09-03 | -46.92 |
| 2021-09-02 | -47.63 |
| 2021-09-01 | -48.69 |
| 2021-08-31 | -48.69 |
| 2021-08-30 | -49.04 |
| 2021-08-27 | -48.34 |
| 2021-08-26 | -48.34 |
| 2021-08-25 | -48.34 |
| 2021-08-24 | -48.34 |
| 2021-08-23 | -49.40 |
| 2021-08-20 | -49.75 |
| 2021-08-19 | -49.40 |
| 2021-08-18 | -47.98 |
| 2021-08-17 | -49.40 |
| 2021-08-16 | -48.34 |
| 2021-08-13 | -48.69 |
| 2021-08-12 | -48.34 |
| 2021-08-11 | -48.34 |
| 2021-08-10 | -47.63 |
| 2021-08-09 | -49.04 |
| 2021-08-06 | -49.04 |
| 2021-08-05 | -48.69 |
| 2021-08-04 | -48.34 |
| 2021-08-03 | -49.04 |
| 2021-08-02 | -48.69 |
| 2021-07-30 | -49.75 |
| 2021-07-29 | -48.34 |
| 2021-07-28 | -49.40 |
| 2021-07-27 | -50.46 |
| 2021-07-26 | -47.98 |
| 2021-07-23 | -47.63 |
| 2021-07-22 | -48.34 |
| 2021-07-21 | -48.69 |
| 2021-07-20 | -48.34 |
| 2021-07-19 | -48.35 |
| 2021-07-16 | -49.40 |
| 2021-07-15 | -49.40 |
| 2021-07-14 | -50.10 |
| 2021-07-13 | -49.05 |
| 2021-07-12 | -49.40 |
| 2021-07-09 | -49.75 |
| 2021-07-08 | -49.75 |
| 2021-07-07 | -49.40 |
| 2021-07-06 | -49.05 |
| 2021-07-05 | -48.70 |
| 2021-07-02 | -48.70 |
| 2021-06-30 | -48.35 |
| 2021-06-29 | -47.65 |
| 2021-06-28 | -46.95 |
| 2021-06-25 | -46.95 |
| 2021-06-24 | -48.00 |
| 2021-06-23 | -47.65 |
| 2021-06-22 | -48.35 |
| 2021-06-21 | -48.00 |
| 2021-06-18 | -47.65 |
| 2021-06-17 | -47.65 |
| 2021-06-16 | -47.65 |
| 2021-06-15 | -47.30 |
| 2021-06-11 | -45.91 |
| 2021-06-10 | -45.91 |
| 2021-06-09 | -46.26 |
| 2021-06-08 | -45.91 |
| 2021-06-07 | -45.21 |
| 2021-06-04 | -45.21 |
| 2021-06-03 | -45.56 |
| 2021-06-02 | -44.86 |
| 2021-06-01 | -44.51 |
| 2021-05-31 | -45.21 |
| 2021-05-28 | -44.16 |
| 2021-05-27 | -45.21 |
| 2021-05-26 | -46.26 |
| 2021-05-25 | -45.56 |
| 2021-05-24 | -46.61 |
| 2021-05-21 | -46.61 |
| 2021-05-20 | -45.56 |
| 2021-05-18 | -46.95 |
| 2021-05-17 | -48.00 |
| 2021-05-14 | -47.30 |
| 2021-05-13 | -48.70 |
| 2021-05-12 | -48.35 |
| 2021-05-11 | -48.35 |
| 2021-05-10 | -48.70 |
| 2021-05-07 | -49.40 |
| 2021-05-06 | -49.40 |
| 2021-05-05 | -50.79 |
| 2021-05-04 | -50.44 |
| 2021-05-03 | -50.79 |
| 2021-04-30 | -50.79 |
| 2021-04-29 | -50.10 |
| 2021-04-28 | -48.35 |
| 2021-04-27 | -48.35 |
| 2021-04-26 | -46.95 |
| 2021-04-23 | -45.91 |
| 2021-04-22 | -45.56 |
| 2021-04-21 | -45.91 |
| 2021-04-20 | -45.91 |
| 2021-04-19 | -45.91 |
| 2021-04-16 | -45.91 |
| 2021-04-15 | -46.95 |
| 2021-04-14 | -46.95 |
| 2021-04-13 | -46.61 |
| 2021-04-12 | -46.61 |
| 2021-04-09 | -45.56 |
| 2021-04-08 | -46.95 |
| 2021-04-07 | -47.30 |
| 2021-04-01 | -46.95 |
| 2021-03-31 | -48.00 |
| 2021-03-30 | -46.95 |
| 2021-03-29 | -46.61 |
| 2021-03-26 | -47.30 |
| 2021-03-25 | -46.61 |
| 2021-03-24 | -46.61 |
| 2021-03-23 | -46.26 |
| 2021-03-22 | -46.61 |
| 2021-03-19 | -47.65 |
| 2021-03-18 | -47.30 |
| 2021-03-17 | -47.30 |
| 2021-03-16 | -47.30 |
| 2021-03-15 | -48.00 |
| 2021-03-12 | -46.95 |
| 2021-03-11 | -46.95 |
| 2021-03-10 | -49.05 |
| 2021-03-09 | -49.40 |
| 2021-03-08 | -47.65 |
| 2021-03-05 | -45.56 |
| 2021-03-04 | -44.86 |
| 2021-03-03 | -43.81 |
| 2021-03-02 | -44.86 |
| 2021-03-01 | -44.16 |
| 2021-02-26 | -44.86 |
| 2021-02-25 | -43.46 |
| 2021-02-24 | -43.81 |
| 2021-02-23 | -41.72 |
| 2021-02-22 | -41.72 |
| 2021-02-19 | -42.07 |
| 2021-02-18 | -43.46 |
| 2021-02-17 | -42.07 |
| 2021-02-16 | -43.12 |
| 2021-02-11 | -44.86 |
| 2021-02-10 | -45.56 |
| 2021-02-09 | -45.21 |
| 2021-02-08 | -46.26 |
| 2021-02-05 | -46.95 |
| 2021-02-04 | -48.00 |
| 2021-02-03 | -46.61 |
| 2021-02-02 | -46.61 |
| 2021-02-01 | -46.61 |
| 2021-01-29 | -44.86 |
| 2021-01-28 | -44.86 |
| 2021-01-27 | -42.77 |
| 2021-01-26 | -43.12 |
| 2021-01-25 | -40.32 |
| 2021-01-22 | -40.32 |
| 2021-01-21 | -37.53 |
| 2021-01-20 | -38.58 |
| 2021-01-19 | -37.53 |
| 2021-01-18 | -41.37 |
| 2021-01-15 | -42.77 |
| 2021-01-14 | -42.77 |
| 2021-01-13 | -41.37 |
| 2021-01-12 | -41.02 |
| 2021-01-11 | -43.46 |
| 2021-01-08 | -43.12 |
| 2021-01-07 | -42.77 |
| 2021-01-06 | -44.16 |
| 2021-01-05 | -41.37 |
| 2021-01-04 | -35.44 |
| 2020-12-31 | -41.37 |
| 2020-12-30 | -44.16 |
| 2020-12-29 | -45.21 |
| 2020-12-28 | -45.91 |
| 2020-12-24 | -49.05 |
| 2020-12-23 | -48.35 |
| 2020-12-22 | -48.35 |
| 2020-12-21 | -48.00 |
| 2020-12-18 | -49.40 |
| 2020-12-17 | -48.00 |
| 2020-12-16 | -48.35 |
| 2020-12-15 | -48.00 |
| 2020-12-14 | -47.65 |
| 2020-12-11 | -48.00 |
| 2020-12-10 | -47.30 |
| 2020-12-09 | -47.30 |
| 2020-12-08 | -46.95 |
| 2020-12-07 | -46.26 |
| 2020-12-04 | -45.56 |
| 2020-12-03 | -44.86 |
| 2020-12-02 | -44.86 |
| 2020-12-01 | -43.81 |
| 2020-11-30 | -45.56 |
| 2020-11-27 | -45.21 |
| 2020-11-26 | -46.61 |
| 2020-11-25 | -46.61 |
| 2020-11-24 | -46.95 |
| 2020-11-23 | -46.95 |
| 2020-11-20 | -48.00 |
| 2020-11-19 | -47.30 |
| 2020-11-18 | -47.30 |
| 2020-11-17 | -48.70 |
| 2020-11-16 | -48.35 |
| 2020-11-13 | -49.40 |
| 2020-11-12 | -48.35 |
| 2020-11-11 | -48.00 |
| 2020-11-10 | -48.35 |
| 2020-11-09 | -48.00 |
| 2020-11-06 | -49.40 |
| 2020-11-05 | -49.75 |
| 2020-11-04 | -51.49 |
| 2020-11-03 | -50.10 |
| 2020-11-02 | -51.14 |
| 2020-10-30 | -52.54 |
| 2020-10-29 | -49.75 |
| 2020-10-28 | -49.40 |
| 2020-10-27 | -49.40 |
| 2020-10-23 | -48.00 |
| 2020-10-22 | -48.35 |
| 2020-10-21 | -49.05 |
| 2020-10-20 | -49.40 |
| 2020-10-19 | -48.00 |
| 2020-10-16 | -47.30 |
| 2020-10-15 | -47.30 |
| 2020-10-14 | -48.70 |
| 2020-10-12 | -48.70 |
| 2020-10-09 | -50.44 |
| 2020-10-08 | -51.14 |
| 2020-10-07 | -52.19 |
| 2020-10-06 | -51.14 |
| 2020-10-05 | -50.79 |
| 2020-09-30 | -50.79 |
| 2020-09-29 | -51.84 |
| 2020-09-28 | -49.40 |
| 2020-09-25 | -50.44 |
| 2020-09-24 | -49.75 |
| 2020-09-23 | -49.40 |
| 2020-09-22 | -48.35 |
| 2020-09-21 | -48.70 |
| 2020-09-18 | -47.65 |
| 2020-09-17 | -48.00 |
| 2020-09-16 | -47.65 |
| 2020-09-15 | -46.61 |
| 2020-09-14 | -46.95 |
| 2020-09-11 | -48.35 |
| 2020-09-10 | -48.35 |
| 2020-09-09 | -47.65 |
| 2020-09-08 | -45.91 |
| 2020-09-07 | -46.95 |
| 2020-09-04 | -46.61 |
| 2020-09-03 | -45.21 |
| 2020-09-02 | -45.91 |
| 2020-09-01 | -45.56 |
| 2020-08-31 | -45.56 |
| 2020-08-28 | -44.86 |
| 2020-08-27 | -45.21 |
| 2020-08-26 | -44.51 |
| 2020-08-25 | -44.51 |
| 2020-08-24 | -43.46 |
| 2020-08-21 | -44.16 |
| 2020-08-20 | -43.46 |
| 2020-08-19 | -42.77 |
| 2020-08-18 | -42.07 |
| 2020-08-17 | -41.37 |
| 2020-08-14 | -44.86 |
| 2020-08-13 | -44.86 |
| 2020-08-12 | -43.81 |
| 2020-08-11 | -44.51 |
| 2020-08-10 | -42.77 |
| 2020-08-07 | -42.07 |
| 2020-08-06 | -39.63 |
| 2020-08-05 | -41.37 |
| 2020-08-04 | -40.32 |
| 2020-08-03 | -35.79 |
| 2020-07-31 | -44.51 |
| 2020-07-30 | -44.16 |
| 2020-07-29 | -43.81 |
| 2020-07-28 | -44.51 |
| 2020-07-27 | -45.56 |
| 2020-07-24 | -44.16 |
| 2020-07-23 | -40.67 |
| 2020-07-22 | -40.67 |
| 2020-07-21 | -39.97 |
| 2020-07-20 | -37.88 |
| 2020-07-17 | -41.37 |
| 2020-07-16 | -42.07 |
| 2020-07-15 | -40.67 |
| 2020-07-14 | -37.88 |
| 2020-07-13 | -38.58 |
| 2020-07-10 | -40.32 |
| 2020-07-09 | -37.88 |
| 2020-07-08 | -35.79 |
| 2020-07-07 | -42.07 |
| 2020-07-06 | -36.83 |
| 2020-07-03 | -48.70 |
| 2020-07-02 | -51.84 |
| 2020-06-30 | -56.03 |
| 2020-06-29 | -55.68 |
| 2020-06-26 | -57.42 |
| 2020-06-24 | -56.73 |
| 2020-06-23 | -54.28 |
| 2020-06-22 | -53.93 |
| 2020-06-19 | -55.68 |
| 2020-06-18 | -56.38 |
| 2020-06-17 | -56.38 |
| 2020-06-16 | -56.38 |
| 2020-06-15 | -57.07 |
| 2020-06-12 | -57.42 |
| 2020-06-11 | -57.07 |
| 2020-06-10 | -56.38 |
| 2020-06-09 | -55.68 |
| 2020-06-08 | -57.07 |
| 2020-06-05 | -57.42 |
| 2020-06-04 | -58.47 |
| 2020-06-03 | -57.77 |
| 2020-06-02 | -58.82 |
| 2020-06-01 | -58.82 |
| 2020-05-29 | -60.22 |
| 2020-05-28 | -60.22 |
| 2020-05-27 | -59.87 |
| 2020-05-26 | -59.52 |
| 2020-05-25 | -60.22 |
| 2020-05-22 | -60.56 |
| 2020-05-21 | -59.17 |
| 2020-05-20 | -58.82 |
| 2020-05-19 | -59.17 |
| 2020-05-18 | -59.52 |
| 2020-05-15 | -59.87 |
| 2020-05-14 | -60.22 |
| 2020-05-13 | -59.87 |
| 2020-05-12 | -59.17 |
| 2020-05-11 | -59.52 |
| 2020-05-08 | -60.22 |
| 2020-05-07 | -60.22 |
| 2020-05-06 | -60.22 |
| 2020-05-05 | -60.91 |
| 2020-05-04 | -62.31 |
| 2020-04-29 | -57.07 |
| 2020-04-28 | -57.42 |
| 2020-04-27 | -57.77 |
| 2020-04-24 | -57.77 |
| 2020-04-23 | -57.42 |
| 2020-04-22 | -57.07 |
| 2020-04-21 | -56.73 |
| 2020-04-20 | -54.63 |
| 2020-04-17 | -54.63 |
| 2020-04-16 | -55.33 |
| 2020-04-15 | -55.68 |
| 2020-04-14 | -54.63 |
| 2020-04-09 | -54.63 |
| 2020-04-08 | -55.33 |
| 2020-04-07 | -56.73 |
| 2020-04-06 | -59.17 |
| 2020-04-03 | -57.07 |
| 2020-04-02 | -56.73 |
| 2020-04-01 | -56.73 |
| 2020-03-31 | -55.68 |
| 2020-03-30 | -56.38 |
| 2020-03-27 | -55.68 |
| 2020-03-26 | -55.68 |
| 2020-03-25 | -54.98 |
| 2020-03-24 | -57.42 |
| 2020-03-23 | -58.47 |
| 2020-03-20 | -55.33 |
| 2020-03-19 | -55.68 |
| 2020-03-18 | -54.28 |
| 2020-03-17 | -53.24 |
| 2020-03-16 | -52.89 |
| 2020-03-13 | -49.40 |
| 2020-03-12 | -48.35 |
| 2020-03-11 | -46.61 |
| 2020-03-10 | -44.51 |
| 2020-03-09 | -46.61 |
| 2020-03-06 | -43.81 |
| 2020-03-05 | -42.42 |
| 2020-03-04 | -42.42 |
| 2020-03-03 | -42.77 |
| 2020-03-02 | -43.12 |
| 2020-02-28 | -45.91 |
| 2020-02-27 | -40.67 |
| 2020-02-26 | -39.28 |
| 2020-02-25 | -38.58 |
| 2020-02-24 | -39.28 |
| 2020-02-21 | -38.93 |
| 2020-02-20 | -38.93 |
| 2020-02-19 | -41.37 |
| 2020-02-18 | -41.37 |
| 2020-02-17 | -41.72 |
| 2020-02-14 | -43.46 |
| 2020-02-13 | -42.77 |
| 2020-02-12 | -42.42 |
| 2020-02-11 | -43.12 |
| 2020-02-10 | -43.12 |
| 2020-02-07 | -43.12 |
| 2020-02-06 | -42.42 |
| 2020-02-05 | -43.81 |
| 2020-02-04 | -43.46 |
| 2020-02-03 | -45.56 |
| 2020-01-31 | -47.30 |
| 2020-01-30 | -46.95 |
| 2020-01-29 | -45.56 |
| 2020-01-24 | -42.07 |
| 2020-01-23 | -42.07 |
| 2020-01-22 | -39.63 |
| 2020-01-21 | -38.93 |
| 2020-01-20 | -36.48 |
| 2020-01-17 | -37.18 |
| 2020-01-16 | -37.88 |
| 2020-01-15 | -36.83 |
| 2020-01-14 | -35.79 |
| 2020-01-13 | -35.44 |
| 2020-01-10 | -36.14 |
| 2020-01-09 | -35.09 |
| 2020-01-08 | -35.79 |
| 2020-01-07 | -32.65 |
| 2020-01-06 | -34.04 |
| 2020-01-03 | -34.39 |
| 2020-01-02 | -34.39 |
| 2019-12-31 | -35.79 |
| 2019-12-30 | -35.79 |
| 2019-12-27 | -38.58 |
| 2019-12-24 | -38.58 |
| 2019-12-23 | -39.63 |
| 2019-12-20 | -38.23 |
| 2019-12-19 | -39.63 |
| 2019-12-18 | -38.93 |
| 2019-12-17 | -38.58 |
| 2019-12-16 | -42.77 |
| 2019-12-13 | -43.46 |
| 2019-12-12 | -44.86 |
| 2019-12-11 | -44.51 |
| 2019-12-10 | -45.91 |
| 2019-12-09 | -45.21 |
| 2019-12-06 | -45.56 |
| 2019-12-05 | -45.91 |
| 2019-12-04 | -46.26 |
| 2019-12-03 | -45.91 |
| 2019-12-02 | -46.26 |
| 2019-11-29 | -46.26 |
| 2019-11-28 | -46.26 |
| 2019-11-27 | -45.21 |
| 2019-11-26 | -45.56 |
| 2019-11-25 | -45.21 |
| 2019-11-22 | -44.59 |
| 2019-11-21 | -44.59 |
| 2019-11-20 | -43.56 |
| 2019-11-19 | -42.53 |
| 2019-11-18 | -42.18 |
| 2019-11-15 | -43.56 |
| 2019-11-14 | -45.97 |
| 2019-11-13 | -47.00 |
| 2019-11-12 | -46.66 |
| 2019-11-11 | -47.69 |
| 2019-11-08 | -45.97 |
| 2019-11-07 | -45.28 |
| 2019-11-06 | -45.97 |
| 2019-11-05 | -44.94 |
| 2019-11-04 | -45.97 |
| 2019-11-01 | -47.34 |
| 2019-10-31 | -47.69 |
| 2019-10-30 | -47.69 |
| 2019-10-29 | -47.69 |
| 2019-10-28 | -46.66 |
| 2019-10-25 | -47.34 |
| 2019-10-24 | -47.00 |
| 2019-10-23 | -47.00 |
| 2019-10-22 | -47.00 |
| 2019-10-21 | -47.00 |
| 2019-10-18 | -47.00 |
| 2019-10-17 | -46.66 |
| 2019-10-16 | -45.97 |
| 2019-10-15 | -46.31 |
| 2019-10-14 | -44.94 |
| 2019-10-11 | -45.62 |
| 2019-10-10 | -47.00 |
| 2019-10-09 | -47.34 |
| 2019-10-08 | -47.69 |
| 2019-10-04 | -48.03 |
| 2019-10-03 | -48.03 |
| 2019-10-02 | -46.66 |
| 2019-09-30 | -46.66 |
| 2019-09-27 | -45.62 |
| 2019-09-26 | -44.94 |
| 2019-09-25 | -43.90 |
| 2019-09-24 | -42.53 |
| 2019-09-23 | -42.87 |
| 2019-09-20 | -42.18 |
| 2019-09-19 | -41.15 |
| 2019-09-18 | -40.12 |
| 2019-09-17 | -40.81 |
| 2019-09-16 | -38.40 |
| 2019-09-13 | -38.05 |
| 2019-09-12 | -39.77 |
| 2019-09-11 | -40.12 |
| 2019-09-10 | -40.81 |
| 2019-09-09 | -41.49 |
| 2019-09-06 | -41.15 |
| 2019-09-05 | -42.53 |
| 2019-09-04 | -42.53 |
| 2019-09-03 | -44.59 |
| 2019-09-02 | -43.90 |
| 2019-08-30 | -46.31 |
| 2019-08-29 | -47.00 |
| 2019-08-28 | -47.34 |
| 2019-08-27 | -46.31 |
| 2019-08-26 | -47.00 |
| 2019-08-23 | -45.28 |
| 2019-08-22 | -44.25 |
| 2019-08-21 | -44.59 |
| 2019-08-20 | -44.25 |
| 2019-08-19 | -45.28 |
| 2019-08-16 | -47.69 |
| 2019-08-15 | -48.38 |
| 2019-08-14 | -48.03 |
| 2019-08-13 | -48.38 |
| 2019-08-12 | -47.34 |
| 2019-08-09 | -48.03 |
| 2019-08-08 | -47.69 |
| 2019-08-07 | -48.38 |
| 2019-08-06 | -48.38 |
| 2019-08-05 | -46.31 |
| 2019-08-02 | -44.25 |
| 2019-08-01 | -42.87 |
| 2019-07-31 | -42.53 |
| 2019-07-30 | -42.18 |
| 2019-07-29 | -41.84 |
| 2019-07-26 | -42.18 |
| 2019-07-25 | -41.84 |
| 2019-07-24 | -42.18 |
| 2019-07-23 | -42.53 |
| 2019-07-22 | -42.87 |
| 2019-07-19 | -42.53 |
| 2019-07-18 | -43.21 |
| 2019-07-17 | -42.18 |
| 2019-07-16 | -41.84 |
| 2019-07-15 | -41.49 |
| 2019-07-12 | -41.49 |
| 2019-07-11 | -39.08 |
| 2019-07-10 | -39.08 |
| 2019-07-09 | -37.71 |
| 2019-07-08 | -39.08 |
| 2019-07-05 | -37.71 |
| 2019-07-04 | -37.36 |
| 2019-07-03 | -38.05 |
| 2019-07-02 | -36.68 |
| 2019-06-28 | -37.36 |
| 2019-06-27 | -38.05 |
| 2019-06-26 | -38.74 |
| 2019-06-25 | -39.08 |
| 2019-06-24 | -38.05 |
| 2019-06-21 | -37.36 |
| 2019-06-20 | -37.36 |
| 2019-06-19 | -40.46 |
| 2019-06-18 | -40.46 |
| 2019-06-17 | -39.77 |
| 2019-06-14 | -39.43 |
| 2019-06-13 | -38.05 |
| 2019-06-12 | -38.40 |
| 2019-06-11 | -37.02 |
| 2019-06-10 | -39.77 |
| 2019-06-06 | -40.12 |
| 2019-06-05 | -39.43 |
| 2019-06-04 | -39.08 |
| 2019-06-03 | -38.05 |
| 2019-05-31 | -38.40 |
| 2019-05-30 | -39.08 |
| 2019-05-29 | -37.36 |
| 2019-05-28 | -37.02 |
| 2019-05-27 | -37.36 |
| 2019-05-24 | -38.40 |
| 2019-05-23 | -38.40 |
| 2019-05-22 | -36.33 |
| 2019-05-21 | -37.02 |
| 2019-05-20 | -38.05 |
| 2019-05-17 | -37.02 |
| 2019-05-16 | -35.64 |
| 2019-05-15 | -34.95 |
| 2019-05-14 | -36.33 |
| 2019-05-10 | -34.61 |
| 2019-05-09 | -36.68 |
| 2019-05-08 | -34.95 |
| 2019-05-07 | -33.23 |
| 2019-05-06 | -34.61 |
| 2019-05-03 | -30.14 |
| 2019-05-02 | -29.79 |
| 2019-04-30 | -30.48 |
| 2019-04-29 | -28.07 |
| 2019-04-26 | -28.07 |
| 2019-04-25 | -27.73 |
| 2019-04-24 | -25.66 |
| 2019-04-23 | -26.01 |
| 2019-04-18 | -23.60 |
| 2019-04-17 | -21.88 |
| 2019-04-16 | -21.19 |
| 2019-04-15 | -23.60 |
| 2019-04-12 | -21.88 |
| 2019-04-11 | -22.91 |
| 2019-04-10 | -20.50 |
| 2019-04-09 | -17.06 |
| 2019-04-08 | -17.75 |
| 2019-04-04 | -16.37 |
| 2019-04-03 | -14.31 |
| 2019-04-02 | -18.44 |
| 2019-04-01 | -17.75 |
| 2019-03-29 | -17.40 |
| 2019-03-28 | -22.22 |
| 2019-03-27 | -22.22 |
| 2019-03-26 | -22.57 |
| 2019-03-25 | -20.84 |
| 2019-03-22 | -17.40 |
| 2019-03-21 | -15.68 |
| 2019-03-20 | -16.37 |
| 2019-03-19 | -16.03 |
| 2019-03-18 | -13.62 |
| 2019-03-15 | -14.99 |
| 2019-03-14 | -16.03 |
| 2019-03-13 | -13.27 |
| 2019-03-12 | -12.58 |
| 2019-03-11 | -13.96 |
| 2019-03-08 | -16.71 |
| 2019-03-07 | -9.14 |
| 2019-03-06 | -5.01 |
| 2019-03-05 | -8.11 |
| 2019-03-04 | -9.14 |
| 2019-03-01 | -10.86 |
| 2019-02-28 | -14.99 |
| 2019-02-27 | -10.18 |
| 2019-02-26 | -9.83 |
| 2019-02-25 | 1.53 |
| 2019-02-22 | -19.12 |
| 2019-02-21 | -26.01 |
| 2019-02-20 | -27.04 |
| 2019-02-19 | -28.07 |
| 2019-02-18 | -28.07 |
| 2019-02-15 | -30.82 |
| 2019-02-14 | -28.42 |
| 2019-02-13 | -26.69 |
| 2019-02-12 | -31.51 |
| 2019-02-11 | -31.51 |
| 2019-02-08 | -27.73 |
| 2019-02-04 | -32.20 |
| 2019-02-01 | -33.23 |
| 2019-01-31 | -38.05 |
| 2019-01-30 | -39.43 |
| 2019-01-29 | -38.40 |
| 2019-01-28 | -39.08 |
| 2019-01-25 | -38.40 |
| 2019-01-24 | -38.40 |
| 2019-01-23 | -39.43 |
| 2019-01-22 | -39.77 |
| 2019-01-21 | -39.08 |
| 2019-01-18 | -39.77 |
| 2019-01-17 | -41.15 |
| 2019-01-16 | -40.12 |
| 2019-01-15 | -39.77 |
| 2019-01-14 | -41.49 |
| 2019-01-11 | -40.46 |
| 2019-01-10 | -40.81 |
| 2019-01-09 | -40.12 |
| 2019-01-08 | -40.81 |
| 2019-01-07 | -40.81 |
| 2019-01-04 | -40.81 |
| 2019-01-03 | -43.21 |
| 2019-01-02 | -44.25 |
| 2018-12-31 | -42.87 |
| 2018-12-28 | -43.21 |
| 2018-12-27 | -43.90 |
| 2018-12-24 | -43.90 |
| 2018-12-21 | -43.21 |
| 2018-12-20 | -42.87 |
| 2018-12-19 | -42.53 |
| 2018-12-18 | -41.84 |
| 2018-12-17 | -40.46 |
| 2018-12-14 | -40.46 |
| 2018-12-13 | -39.43 |
| 2018-12-12 | -40.46 |
| 2018-12-11 | -40.12 |
| 2018-12-10 | -39.77 |
| 2018-12-07 | -38.40 |
| 2018-12-06 | -38.74 |
| 2018-12-05 | -37.02 |
| 2018-12-04 | -36.33 |
| 2018-12-03 | -37.02 |
| 2018-11-30 | -39.43 |
| 2018-11-29 | -39.77 |
| 2018-11-28 | -37.02 |
| 2018-11-27 | -38.05 |
| 2018-11-26 | -37.71 |
| 2018-11-23 | -36.68 |
| 2018-11-22 | -35.30 |
| 2018-11-21 | -33.58 |
| 2018-11-20 | -34.27 |
| 2018-11-19 | -31.51 |
| 2018-11-16 | -32.89 |
| 2018-11-15 | -34.27 |
| 2018-11-14 | -34.27 |
| 2018-11-13 | -33.58 |
| 2018-11-12 | -33.92 |
| 2018-11-09 | -33.92 |
| 2018-11-08 | -33.58 |
| 2018-11-07 | -33.58 |
| 2018-11-06 | -33.23 |
| 2018-11-05 | -31.86 |
| 2018-11-02 | -30.82 |
| 2018-11-01 | -33.58 |
| 2018-10-31 | -35.30 |
| 2018-10-30 | -35.30 |
| 2018-10-29 | -37.36 |
| 2018-10-26 | -37.36 |
| 2018-10-25 | -34.61 |
| 2018-10-24 | -37.02 |
| 2018-10-23 | -37.02 |
| 2018-10-22 | -35.30 |
| 2018-10-19 | -41.49 |
| 2018-10-18 | -43.95 |
| 2018-10-16 | -43.27 |
| 2018-10-15 | -41.21 |
| 2018-10-12 | -41.21 |
| 2018-10-11 | -39.85 |
| 2018-10-10 | -35.06 |
| 2018-10-09 | -35.06 |
| 2018-10-08 | -34.38 |
| 2018-10-05 | -34.38 |
| 2018-10-04 | -33.35 |
| 2018-10-03 | -32.67 |
| 2018-10-02 | -34.04 |
| 2018-09-28 | -32.67 |
| 2018-09-27 | -32.33 |
| 2018-09-26 | -30.28 |
| 2018-09-24 | -27.54 |
| 2018-09-21 | -26.86 |
| 2018-09-20 | -29.25 |
| 2018-09-19 | -31.30 |
| 2018-09-18 | -31.64 |
| 2018-09-17 | -32.33 |
| 2018-09-14 | -31.64 |
| 2018-09-13 | -31.30 |
| 2018-09-12 | -33.01 |
| 2018-09-11 | -33.01 |
| 2018-09-10 | -33.01 |
| 2018-09-07 | -31.64 |
| 2018-09-06 | -31.99 |
| 2018-09-05 | -33.35 |
| 2018-09-04 | -31.99 |
| 2018-09-03 | -31.99 |
| 2018-08-31 | -31.30 |
| 2018-08-30 | -29.59 |
| 2018-08-29 | -30.28 |
| 2018-08-28 | -30.62 |
| 2018-08-27 | -30.62 |
| 2018-08-24 | -31.64 |
| 2018-08-23 | -31.64 |
| 2018-08-22 | -31.64 |
| 2018-08-21 | -31.99 |
| 2018-08-20 | -32.33 |
| 2018-08-17 | -31.99 |
| 2018-08-16 | -31.64 |
| 2018-08-15 | -29.59 |
| 2018-08-14 | -26.86 |
| 2018-08-13 | -25.83 |
| 2018-08-10 | -25.49 |
| 2018-08-09 | -25.83 |
| 2018-08-08 | -26.52 |
| 2018-08-07 | -27.20 |
| 2018-08-06 | -28.91 |
| 2018-08-03 | -26.18 |
| 2018-08-02 | -24.81 |
| 2018-08-01 | -23.78 |
| 2018-07-31 | -24.13 |
| 2018-07-30 | -23.78 |
| 2018-07-27 | -20.71 |
| 2018-07-26 | -20.71 |
| 2018-07-25 | -21.73 |
| 2018-07-24 | -20.71 |
| 2018-07-23 | -23.10 |
| 2018-07-20 | -22.76 |
| 2018-07-19 | -22.76 |
| 2018-07-18 | -24.13 |
| 2018-07-17 | -24.13 |
| 2018-07-16 | -24.47 |
| 2018-07-13 | -22.76 |
| 2018-07-12 | -23.78 |
| 2018-07-11 | -24.47 |
| 2018-07-10 | -23.78 |
| 2018-07-09 | -23.44 |
| 2018-07-06 | -24.47 |
| 2018-07-05 | -23.44 |
| 2018-07-04 | -21.05 |
| 2018-07-03 | -20.02 |
| 2018-06-29 | -18.66 |
| 2018-06-28 | -20.02 |
| 2018-06-27 | -18.66 |
| 2018-06-26 | -17.63 |
| 2018-06-25 | -15.58 |
| 2018-06-22 | -13.87 |
| 2018-06-21 | -13.87 |
| 2018-06-20 | -14.56 |
| 2018-06-19 | -14.21 |
| 2018-06-15 | -11.48 |
| 2018-06-14 | -10.45 |
| 2018-06-13 | -9.77 |
| 2018-06-12 | -9.43 |
| 2018-06-11 | -9.77 |
| 2018-06-08 | -9.77 |
| 2018-06-07 | -9.43 |
| 2018-06-06 | -9.09 |
| 2018-06-05 | -9.43 |
| 2018-06-04 | -9.09 |
| 2018-06-01 | -9.77 |
| 2018-05-31 | -9.43 |
| 2018-05-30 | -10.80 |
| 2018-05-29 | -6.70 |
| 2018-05-28 | -4.64 |
| 2018-05-25 | -4.30 |
| 2018-05-24 | -3.28 |
| 2018-05-23 | -3.96 |
| 2018-05-21 | -2.59 |
| 2018-05-18 | -2.02 |
| 2018-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy