Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0780 % |
|---|---|
| 2025-09-08 | 82.21 |
| 2025-09-05 | 81.39 |
| 2025-09-04 | 77.45 |
| 2025-09-03 | 78.11 |
| 2025-09-02 | 77.61 |
| 2025-09-01 | 82.54 |
| 2025-08-29 | 80.24 |
| 2025-08-28 | 77.12 |
| 2025-08-27 | 76.13 |
| 2025-08-26 | 79.42 |
| 2025-08-25 | 75.31 |
| 2025-08-22 | 70.55 |
| 2025-08-21 | 70.55 |
| 2025-08-20 | 75.97 |
| 2025-08-19 | 73.51 |
| 2025-08-18 | 61.51 |
| 2025-08-15 | 61.84 |
| 2025-08-14 | 61.76 |
| 2025-08-13 | 64.30 |
| 2025-08-12 | 62.17 |
| 2025-08-11 | 60.94 |
| 2025-08-08 | 63.24 |
| 2025-08-07 | 62.42 |
| 2025-08-06 | 61.76 |
| 2025-08-05 | 63.73 |
| 2025-08-04 | 62.42 |
| 2025-08-01 | 59.70 |
| 2025-07-31 | 61.84 |
| 2025-07-30 | 65.54 |
| 2025-07-29 | 66.36 |
| 2025-07-28 | 67.18 |
| 2025-07-25 | 87.72 |
| 2025-07-24 | 85.66 |
| 2025-07-23 | 84.02 |
| 2025-07-22 | 79.09 |
| 2025-07-21 | 81.97 |
| 2025-07-18 | 81.97 |
| 2025-07-17 | 79.09 |
| 2025-07-16 | 79.09 |
| 2025-07-15 | 73.34 |
| 2025-07-14 | 74.57 |
| 2025-07-11 | 72.52 |
| 2025-07-10 | 72.52 |
| 2025-07-09 | 70.47 |
| 2025-07-08 | 71.29 |
| 2025-07-07 | 67.59 |
| 2025-07-04 | 67.18 |
| 2025-07-03 | 64.72 |
| 2025-07-02 | 63.65 |
| 2025-06-30 | 60.85 |
| 2025-06-27 | 62.66 |
| 2025-06-26 | 66.08 |
| 2025-06-25 | 64.86 |
| 2025-06-24 | 65.67 |
| 2025-06-23 | 60.38 |
| 2025-06-20 | 60.22 |
| 2025-06-19 | 64.86 |
| 2025-06-18 | 84.40 |
| 2025-06-17 | 84.40 |
| 2025-06-16 | 86.84 |
| 2025-06-13 | 90.91 |
| 2025-06-12 | 87.25 |
| 2025-06-11 | 83.99 |
| 2025-06-10 | 79.51 |
| 2025-06-09 | 76.26 |
| 2025-06-06 | 73.00 |
| 2025-06-05 | 75.04 |
| 2025-06-04 | 75.04 |
| 2025-06-03 | 78.70 |
| 2025-06-02 | 79.92 |
| 2025-05-30 | 80.33 |
| 2025-05-29 | 86.03 |
| 2025-05-28 | 78.29 |
| 2025-05-27 | 77.89 |
| 2025-05-26 | 74.22 |
| 2025-05-23 | 66.90 |
| 2025-05-22 | 64.86 |
| 2025-05-21 | 67.30 |
| 2025-05-20 | 71.78 |
| 2025-05-19 | 72.19 |
| 2025-05-16 | 67.30 |
| 2025-05-15 | 69.74 |
| 2025-05-14 | 67.71 |
| 2025-05-13 | 68.93 |
| 2025-05-12 | 70.15 |
| 2025-05-09 | 65.67 |
| 2025-05-08 | 69.74 |
| 2025-05-07 | 69.74 |
| 2025-05-06 | 67.71 |
| 2025-05-02 | 71.78 |
| 2025-04-30 | 66.90 |
| 2025-04-29 | 68.93 |
| 2025-04-28 | 69.34 |
| 2025-04-25 | 66.49 |
| 2025-04-24 | 69.34 |
| 2025-04-23 | 65.67 |
| 2025-04-22 | 70.15 |
| 2025-04-17 | 81.14 |
| 2025-04-16 | 82.36 |
| 2025-04-15 | 76.66 |
| 2025-04-14 | 81.96 |
| 2025-04-11 | 75.44 |
| 2025-04-10 | 73.41 |
| 2025-04-09 | 73.41 |
| 2025-04-08 | 61.03 |
| 2025-04-07 | 47.19 |
| 2025-04-03 | 69.34 |
| 2025-04-02 | 65.27 |
| 2025-04-01 | 71.37 |
| 2025-03-31 | 70.56 |
| 2025-03-28 | 66.90 |
| 2025-03-27 | 62.34 |
| 2025-03-26 | 57.29 |
| 2025-03-25 | 55.99 |
| 2025-03-24 | 61.20 |
| 2025-03-21 | 55.66 |
| 2025-03-20 | 49.64 |
| 2025-03-19 | 57.78 |
| 2025-03-18 | 58.59 |
| 2025-03-17 | 56.80 |
| 2025-03-14 | 53.87 |
| 2025-03-13 | 49.96 |
| 2025-03-12 | 63.23 |
| 2025-03-11 | 66.90 |
| 2025-03-10 | 59.89 |
| 2025-03-07 | 65.27 |
| 2025-03-06 | 57.61 |
| 2025-03-05 | 60.71 |
| 2025-03-04 | 45.73 |
| 2025-03-03 | 40.52 |
| 2025-02-28 | 41.49 |
| 2025-02-27 | 46.22 |
| 2025-02-26 | 43.29 |
| 2025-02-25 | 40.84 |
| 2025-02-24 | 54.52 |
| 2025-02-21 | 50.29 |
| 2025-02-20 | 45.89 |
| 2025-02-19 | 48.82 |
| 2025-02-18 | 52.24 |
| 2025-02-17 | 54.68 |
| 2025-02-14 | 53.22 |
| 2025-02-13 | 47.68 |
| 2025-02-12 | 42.63 |
| 2025-02-11 | 43.29 |
| 2025-02-10 | 49.31 |
| 2025-02-07 | 47.84 |
| 2025-02-06 | 48.98 |
| 2025-02-05 | 50.29 |
| 2025-02-04 | 58.92 |
| 2025-02-03 | 56.96 |
| 2025-01-28 | 59.24 |
| 2025-01-27 | 52.73 |
| 2025-01-24 | 51.26 |
| 2025-01-23 | 46.05 |
| 2025-01-22 | 47.52 |
| 2025-01-21 | 51.59 |
| 2025-01-20 | 51.92 |
| 2025-01-17 | 48.66 |
| 2025-01-16 | 47.84 |
| 2025-01-15 | 46.54 |
| 2025-01-14 | 51.26 |
| 2025-01-13 | 44.75 |
| 2025-01-10 | 44.43 |
| 2025-01-09 | 45.73 |
| 2025-01-08 | 44.75 |
| 2025-01-07 | 48.50 |
| 2025-01-06 | 48.17 |
| 2025-01-03 | 43.12 |
| 2025-01-02 | 44.43 |
| 2024-12-31 | 48.17 |
| 2024-12-30 | 51.26 |
| 2024-12-27 | 57.29 |
| 2024-12-24 | 58.10 |
| 2024-12-23 | 58.92 |
| 2024-12-20 | 58.59 |
| 2024-12-19 | 62.01 |
| 2024-12-18 | 65.27 |
| 2024-12-17 | 63.23 |
| 2024-12-16 | 57.29 |
| 2024-12-13 | 56.96 |
| 2024-12-12 | 63.23 |
| 2024-12-11 | 54.19 |
| 2024-12-10 | 61.20 |
| 2024-12-09 | 58.59 |
| 2024-12-06 | 49.64 |
| 2024-12-05 | 46.05 |
| 2024-12-04 | 51.75 |
| 2024-12-03 | 54.68 |
| 2024-12-02 | 52.57 |
| 2024-11-29 | 54.52 |
| 2024-11-28 | 54.03 |
| 2024-11-27 | 57.61 |
| 2024-11-26 | 52.40 |
| 2024-11-25 | 54.19 |
| 2024-11-22 | 47.68 |
| 2024-11-21 | 46.87 |
| 2024-11-20 | 49.15 |
| 2024-11-19 | 44.10 |
| 2024-11-18 | 41.01 |
| 2024-11-15 | 37.42 |
| 2024-11-14 | 39.38 |
| 2024-11-13 | 42.63 |
| 2024-11-12 | 48.66 |
| 2024-11-11 | 54.52 |
| 2024-11-08 | 60.22 |
| 2024-11-07 | 60.38 |
| 2024-11-06 | 52.73 |
| 2024-11-05 | 54.03 |
| 2024-11-04 | 47.36 |
| 2024-11-01 | 42.47 |
| 2024-10-31 | 42.96 |
| 2024-10-30 | 44.59 |
| 2024-10-29 | 47.84 |
| 2024-10-28 | 46.70 |
| 2024-10-25 | 47.19 |
| 2024-10-24 | 46.70 |
| 2024-10-23 | 52.73 |
| 2024-10-22 | 46.70 |
| 2024-10-21 | 44.10 |
| 2024-10-18 | 45.40 |
| 2024-10-17 | 35.96 |
| 2024-10-16 | 38.56 |
| 2024-10-15 | 36.45 |
| 2024-10-14 | 45.89 |
| 2024-10-10 | 45.89 |
| 2024-10-09 | 40.84 |
| 2024-10-08 | 43.29 |
| 2024-10-07 | 69.74 |
| 2024-10-04 | 65.67 |
| 2024-10-03 | 62.17 |
| 2024-10-02 | 70.15 |
| 2024-09-30 | 62.50 |
| 2024-09-27 | 56.80 |
| 2024-09-26 | 36.94 |
| 2024-09-25 | 25.21 |
| 2024-09-24 | 25.05 |
| 2024-09-23 | 17.40 |
| 2024-09-20 | 20.33 |
| 2024-09-19 | 17.72 |
| 2024-09-17 | 13.49 |
| 2024-09-16 | 15.44 |
| 2024-09-13 | 15.61 |
| 2024-09-12 | 18.05 |
| 2024-09-11 | 19.19 |
| 2024-09-10 | 23.10 |
| 2024-09-09 | 22.77 |
| 2024-09-05 | 26.19 |
| 2024-09-04 | 22.61 |
| 2024-09-03 | 22.28 |
| 2024-09-02 | 19.19 |
| 2024-08-30 | 18.54 |
| 2024-08-29 | 16.42 |
| 2024-08-28 | 14.95 |
| 2024-08-27 | 17.23 |
| 2024-08-26 | 10.56 |
| 2024-08-23 | 8.93 |
| 2024-08-22 | 8.93 |
| 2024-08-21 | 13.16 |
| 2024-08-20 | 6.81 |
| 2024-08-19 | 6.16 |
| 2024-08-16 | 3.39 |
| 2024-08-15 | 3.39 |
| 2024-08-14 | 4.53 |
| 2024-08-13 | 7.95 |
| 2024-08-12 | 9.09 |
| 2024-08-09 | 8.60 |
| 2024-08-08 | 8.12 |
| 2024-08-07 | 13.81 |
| 2024-08-06 | 8.44 |
| 2024-08-05 | 8.12 |
| 2024-08-02 | 5.18 |
| 2024-08-01 | 6.65 |
| 2024-07-31 | 10.88 |
| 2024-07-30 | 8.12 |
| 2024-07-29 | 9.74 |
| 2024-07-26 | 10.88 |
| 2024-07-25 | 8.28 |
| 2024-07-24 | 11.37 |
| 2024-07-23 | 12.02 |
| 2024-07-22 | 13.81 |
| 2024-07-19 | 12.02 |
| 2024-07-18 | 19.19 |
| 2024-07-17 | 21.30 |
| 2024-07-16 | 21.79 |
| 2024-07-15 | 22.12 |
| 2024-07-12 | 25.37 |
| 2024-07-11 | 26.19 |
| 2024-07-10 | 21.79 |
| 2024-07-09 | 20.49 |
| 2024-07-08 | 20.82 |
| 2024-07-05 | 25.54 |
| 2024-07-04 | 26.35 |
| 2024-07-03 | 25.54 |
| 2024-07-02 | 24.72 |
| 2024-06-28 | 26.51 |
| 2024-06-27 | 28.39 |
| 2024-06-26 | 29.35 |
| 2024-06-25 | 30.32 |
| 2024-06-24 | 28.71 |
| 2024-06-21 | 24.68 |
| 2024-06-20 | 28.06 |
| 2024-06-19 | 32.42 |
| 2024-06-18 | 31.13 |
| 2024-06-17 | 32.90 |
| 2024-06-14 | 34.84 |
| 2024-06-13 | 37.74 |
| 2024-06-12 | 36.45 |
| 2024-06-11 | 40.97 |
| 2024-06-07 | 41.61 |
| 2024-06-06 | 43.39 |
| 2024-06-05 | 44.03 |
| 2024-06-04 | 44.68 |
| 2024-06-03 | 43.87 |
| 2024-05-31 | 44.03 |
| 2024-05-30 | 44.35 |
| 2024-05-29 | 41.45 |
| 2024-05-28 | 44.03 |
| 2024-05-27 | 46.77 |
| 2024-05-24 | 41.94 |
| 2024-05-23 | 44.35 |
| 2024-05-22 | 49.03 |
| 2024-05-21 | 70.97 |
| 2024-05-20 | 75.81 |
| 2024-05-17 | 71.77 |
| 2024-05-16 | 71.77 |
| 2024-05-14 | 78.23 |
| 2024-05-13 | 79.84 |
| 2024-05-10 | 68.55 |
| 2024-05-09 | 69.35 |
| 2024-05-08 | 71.37 |
| 2024-05-07 | 74.60 |
| 2024-05-06 | 76.21 |
| 2024-05-03 | 70.16 |
| 2024-05-02 | 66.53 |
| 2024-04-30 | 67.34 |
| 2024-04-29 | 66.53 |
| 2024-04-26 | 79.03 |
| 2024-04-25 | 74.60 |
| 2024-04-24 | 75.40 |
| 2024-04-23 | 77.42 |
| 2024-04-22 | 75.81 |
| 2024-04-19 | 74.60 |
| 2024-04-18 | 76.61 |
| 2024-04-17 | 77.82 |
| 2024-04-16 | 78.23 |
| 2024-04-15 | 79.44 |
| 2024-04-12 | 78.23 |
| 2024-04-11 | 72.18 |
| 2024-04-10 | 72.98 |
| 2024-04-09 | 70.16 |
| 2024-04-08 | 65.73 |
| 2024-04-05 | 67.74 |
| 2024-04-03 | 70.16 |
| 2024-04-02 | 69.76 |
| 2024-03-28 | 66.53 |
| 2024-03-27 | 60.16 |
| 2024-03-26 | 60.32 |
| 2024-03-25 | 62.50 |
| 2024-03-22 | 60.00 |
| 2024-03-21 | 56.29 |
| 2024-03-20 | 57.10 |
| 2024-03-19 | 51.45 |
| 2024-03-18 | 54.84 |
| 2024-03-15 | 59.03 |
| 2024-03-14 | 60.32 |
| 2024-03-13 | 58.87 |
| 2024-03-12 | 59.03 |
| 2024-03-11 | 58.71 |
| 2024-03-08 | 56.94 |
| 2024-03-07 | 54.19 |
| 2024-03-06 | 54.52 |
| 2024-03-05 | 55.97 |
| 2024-03-04 | 57.90 |
| 2024-03-01 | 57.90 |
| 2024-02-29 | 59.35 |
| 2024-02-28 | 54.19 |
| 2024-02-27 | 58.06 |
| 2024-02-26 | 58.23 |
| 2024-02-23 | 58.06 |
| 2024-02-22 | 51.29 |
| 2024-02-21 | 46.61 |
| 2024-02-20 | 43.39 |
| 2024-02-19 | 41.77 |
| 2024-02-16 | 41.13 |
| 2024-02-15 | 37.90 |
| 2024-02-14 | 35.65 |
| 2024-02-09 | 31.61 |
| 2024-02-08 | 32.58 |
| 2024-02-07 | 31.94 |
| 2024-02-06 | 33.55 |
| 2024-02-05 | 26.61 |
| 2024-02-02 | 28.06 |
| 2024-02-01 | 27.10 |
| 2024-01-31 | 28.06 |
| 2024-01-30 | 30.48 |
| 2024-01-29 | 33.23 |
| 2024-01-26 | 29.52 |
| 2024-01-25 | 34.19 |
| 2024-01-24 | 30.32 |
| 2024-01-23 | 22.90 |
| 2024-01-22 | 21.45 |
| 2024-01-19 | 25.65 |
| 2024-01-18 | 26.77 |
| 2024-01-17 | 26.94 |
| 2024-01-16 | 33.71 |
| 2024-01-15 | 35.00 |
| 2024-01-12 | 31.94 |
| 2024-01-11 | 28.55 |
| 2024-01-10 | 26.13 |
| 2024-01-09 | 21.45 |
| 2024-01-08 | 20.97 |
| 2024-01-05 | 20.81 |
| 2024-01-04 | 15.65 |
| 2024-01-03 | 16.29 |
| 2024-01-02 | 14.03 |
| 2023-12-29 | 16.45 |
| 2023-12-28 | 15.97 |
| 2023-12-27 | 14.19 |
| 2023-12-22 | 14.35 |
| 2023-12-21 | 16.77 |
| 2023-12-20 | 16.29 |
| 2023-12-19 | 15.00 |
| 2023-12-18 | 14.35 |
| 2023-12-15 | 16.29 |
| 2023-12-14 | 15.32 |
| 2023-12-13 | 11.77 |
| 2023-12-12 | 11.13 |
| 2023-12-11 | 9.35 |
| 2023-12-08 | 10.48 |
| 2023-12-07 | 10.00 |
| 2023-12-06 | 12.90 |
| 2023-12-05 | 10.16 |
| 2023-12-04 | 12.10 |
| 2023-12-01 | 14.35 |
| 2023-11-30 | 15.97 |
| 2023-11-29 | 16.61 |
| 2023-11-28 | 16.45 |
| 2023-11-27 | 18.87 |
| 2023-11-24 | 18.55 |
| 2023-11-23 | 18.39 |
| 2023-11-22 | 20.16 |
| 2023-11-21 | 22.10 |
| 2023-11-20 | 19.03 |
| 2023-11-17 | 17.74 |
| 2023-11-16 | 16.77 |
| 2023-11-15 | 19.52 |
| 2023-11-14 | 16.29 |
| 2023-11-13 | 16.77 |
| 2023-11-10 | 13.87 |
| 2023-11-09 | 19.19 |
| 2023-11-08 | 22.26 |
| 2023-11-07 | 21.61 |
| 2023-11-06 | 22.58 |
| 2023-11-03 | 20.81 |
| 2023-11-02 | 17.74 |
| 2023-11-01 | 17.26 |
| 2023-10-31 | 20.48 |
| 2023-10-30 | 22.58 |
| 2023-10-27 | 19.03 |
| 2023-10-26 | 18.87 |
| 2023-10-25 | 20.81 |
| 2023-10-24 | 20.81 |
| 2023-10-20 | 19.35 |
| 2023-10-19 | 21.13 |
| 2023-10-18 | 24.52 |
| 2023-10-17 | 25.32 |
| 2023-10-16 | 25.81 |
| 2023-10-13 | 28.87 |
| 2023-10-12 | 32.26 |
| 2023-10-11 | 32.90 |
| 2023-10-10 | 29.84 |
| 2023-10-09 | 24.19 |
| 2023-10-06 | 28.55 |
| 2023-10-05 | 29.19 |
| 2023-10-04 | 34.68 |
| 2023-10-03 | 37.10 |
| 2023-09-29 | 38.71 |
| 2023-09-28 | 35.97 |
| 2023-09-27 | 39.03 |
| 2023-09-26 | 37.90 |
| 2023-09-25 | 37.90 |
| 2023-09-22 | 42.74 |
| 2023-09-21 | 40.00 |
| 2023-09-20 | 39.68 |
| 2023-09-19 | 40.00 |
| 2023-09-18 | 41.94 |
| 2023-09-15 | 41.77 |
| 2023-09-14 | 42.10 |
| 2023-09-13 | 42.10 |
| 2023-09-12 | 40.00 |
| 2023-09-11 | 38.23 |
| 2023-09-07 | 40.81 |
| 2023-09-06 | 40.97 |
| 2023-09-05 | 42.58 |
| 2023-09-04 | 46.13 |
| 2023-08-31 | 41.77 |
| 2023-08-30 | 45.00 |
| 2023-08-29 | 49.84 |
| 2023-08-28 | 48.39 |
| 2023-08-25 | 48.71 |
| 2023-08-24 | 52.90 |
| 2023-08-23 | 48.71 |
| 2023-08-22 | 38.71 |
| 2023-08-21 | 36.29 |
| 2023-08-18 | 38.06 |
| 2023-08-17 | 41.45 |
| 2023-08-16 | 42.26 |
| 2023-08-15 | 43.71 |
| 2023-08-14 | 43.39 |
| 2023-08-11 | 45.16 |
| 2023-08-10 | 46.94 |
| 2023-08-09 | 46.77 |
| 2023-08-08 | 45.16 |
| 2023-08-07 | 47.58 |
| 2023-08-04 | 51.29 |
| 2023-08-03 | 47.74 |
| 2023-08-02 | 49.68 |
| 2023-08-01 | 52.74 |
| 2023-07-31 | 51.45 |
| 2023-07-28 | 49.68 |
| 2023-07-27 | 48.87 |
| 2023-07-26 | 45.16 |
| 2023-07-25 | 45.48 |
| 2023-07-24 | 41.13 |
| 2023-07-21 | 43.55 |
| 2023-07-20 | 41.94 |
| 2023-07-19 | 42.74 |
| 2023-07-18 | 45.81 |
| 2023-07-14 | 45.97 |
| 2023-07-13 | 44.35 |
| 2023-07-12 | 40.32 |
| 2023-07-11 | 39.84 |
| 2023-07-10 | 34.52 |
| 2023-07-07 | 31.45 |
| 2023-07-06 | 32.90 |
| 2023-07-05 | 34.84 |
| 2023-07-04 | 36.94 |
| 2023-07-03 | 35.97 |
| 2023-06-30 | 32.10 |
| 2023-06-29 | 36.13 |
| 2023-06-28 | 38.71 |
| 2023-06-27 | 36.94 |
| 2023-06-26 | 35.16 |
| 2023-06-23 | 35.00 |
| 2023-06-21 | 37.74 |
| 2023-06-20 | 40.48 |
| 2023-06-19 | 43.06 |
| 2023-06-16 | 44.19 |
| 2023-06-15 | 40.48 |
| 2023-06-14 | 43.55 |
| 2023-06-13 | 45.48 |
| 2023-06-12 | 45.81 |
| 2023-06-09 | 43.55 |
| 2023-06-08 | 42.74 |
| 2023-06-07 | 42.90 |
| 2023-06-06 | 39.35 |
| 2023-06-05 | 35.32 |
| 2023-06-02 | 32.90 |
| 2023-06-01 | 26.13 |
| 2023-05-31 | 25.97 |
| 2023-05-30 | 25.65 |
| 2023-05-29 | 25.32 |
| 2023-05-25 | 24.19 |
| 2023-05-24 | 22.26 |
| 2023-05-23 | 25.65 |
| 2023-05-22 | 27.42 |
| 2023-05-19 | 24.35 |
| 2023-05-18 | 25.65 |
| 2023-05-17 | 23.55 |
| 2023-05-16 | 24.03 |
| 2023-05-15 | 24.19 |
| 2023-05-12 | 23.87 |
| 2023-05-11 | 23.06 |
| 2023-05-10 | 24.84 |
| 2023-05-09 | 24.68 |
| 2023-05-08 | 25.48 |
| 2023-05-05 | 29.52 |
| 2023-05-04 | 24.84 |
| 2023-05-03 | 29.19 |
| 2023-05-02 | 33.23 |
| 2023-04-28 | 33.87 |
| 2023-04-27 | 33.39 |
| 2023-04-26 | 34.35 |
| 2023-04-25 | 32.58 |
| 2023-04-24 | 37.42 |
| 2023-04-21 | 42.26 |
| 2023-04-20 | 45.97 |
| 2023-04-19 | 45.32 |
| 2023-04-18 | 41.13 |
| 2023-04-17 | 42.42 |
| 2023-04-14 | 38.23 |
| 2023-04-13 | 38.39 |
| 2023-04-12 | 38.55 |
| 2023-04-11 | 39.19 |
| 2023-04-06 | 36.77 |
| 2023-04-04 | 35.65 |
| 2023-04-03 | 38.55 |
| 2023-03-31 | 37.74 |
| 2023-03-30 | 36.77 |
| 2023-03-29 | 37.26 |
| 2023-03-28 | 32.42 |
| 2023-03-27 | 31.61 |
| 2023-03-24 | 37.58 |
| 2023-03-23 | 37.10 |
| 2023-03-22 | 35.00 |
| 2023-03-21 | 25.32 |
| 2023-03-20 | 20.16 |
| 2023-03-17 | 22.26 |
| 2023-03-16 | 19.84 |
| 2023-03-15 | 23.23 |
| 2023-03-14 | 22.26 |
| 2023-03-13 | 26.13 |
| 2023-03-10 | 24.52 |
| 2023-03-09 | 26.77 |
| 2023-03-08 | 34.03 |
| 2023-03-07 | 35.16 |
| 2023-03-06 | 35.65 |
| 2023-03-03 | 34.03 |
| 2023-03-02 | 31.13 |
| 2023-03-01 | 32.58 |
| 2023-02-28 | 25.48 |
| 2023-02-27 | 26.29 |
| 2023-02-24 | 25.97 |
| 2023-02-23 | 30.65 |
| 2023-02-22 | 32.42 |
| 2023-02-21 | 33.71 |
| 2023-02-20 | 38.39 |
| 2023-02-17 | 37.10 |
| 2023-02-16 | 41.29 |
| 2023-02-15 | 39.68 |
| 2023-02-14 | 40.00 |
| 2023-02-13 | 42.90 |
| 2023-02-10 | 38.23 |
| 2023-02-09 | 41.77 |
| 2023-02-08 | 38.71 |
| 2023-02-07 | 39.68 |
| 2023-02-06 | 39.68 |
| 2023-02-03 | 41.94 |
| 2023-02-02 | 43.55 |
| 2023-02-01 | 45.81 |
| 2023-01-31 | 42.74 |
| 2023-01-30 | 47.58 |
| 2023-01-27 | 58.06 |
| 2023-01-26 | 59.19 |
| 2023-01-20 | 58.87 |
| 2023-01-19 | 53.55 |
| 2023-01-18 | 50.65 |
| 2023-01-17 | 54.19 |
| 2023-01-16 | 48.71 |
| 2023-01-13 | 51.29 |
| 2023-01-12 | 46.94 |
| 2023-01-11 | 47.26 |
| 2023-01-10 | 51.77 |
| 2023-01-09 | 53.23 |
| 2023-01-06 | 53.71 |
| 2023-01-05 | 60.00 |
| 2023-01-04 | 59.68 |
| 2023-01-03 | 56.29 |
| 2022-12-30 | 51.45 |
| 2022-12-29 | 50.48 |
| 2022-12-28 | 51.45 |
| 2022-12-23 | 49.84 |
| 2022-12-22 | 50.48 |
| 2022-12-21 | 47.90 |
| 2022-12-20 | 44.03 |
| 2022-12-19 | 45.48 |
| 2022-12-16 | 45.48 |
| 2022-12-15 | 45.16 |
| 2022-12-14 | 49.35 |
| 2022-12-13 | 45.97 |
| 2022-12-12 | 44.19 |
| 2022-12-09 | 44.19 |
| 2022-12-08 | 46.45 |
| 2022-12-07 | 33.39 |
| 2022-12-06 | 35.65 |
| 2022-12-05 | 36.29 |
| 2022-12-02 | 32.58 |
| 2022-12-01 | 30.97 |
| 2022-11-30 | 34.52 |
| 2022-11-29 | 23.87 |
| 2022-11-28 | 16.29 |
| 2022-11-25 | 13.23 |
| 2022-11-24 | 14.84 |
| 2022-11-23 | 14.68 |
| 2022-11-22 | 18.87 |
| 2022-11-21 | 24.03 |
| 2022-11-18 | 29.84 |
| 2022-11-17 | 29.84 |
| 2022-11-16 | 33.71 |
| 2022-11-15 | 29.03 |
| 2022-11-14 | 26.77 |
| 2022-11-11 | 26.77 |
| 2022-11-10 | 13.71 |
| 2022-11-09 | 14.52 |
| 2022-11-08 | 17.74 |
| 2022-11-07 | 17.74 |
| 2022-11-04 | 20.97 |
| 2022-11-03 | 11.77 |
| 2022-11-02 | 16.61 |
| 2022-11-01 | 7.90 |
| 2022-10-31 | -1.29 |
| 2022-10-28 | 1.61 |
| 2022-10-27 | 6.45 |
| 2022-10-26 | 3.39 |
| 2022-10-25 | 0.97 |
| 2022-10-24 | -3.55 |
| 2022-10-21 | 4.03 |
| 2022-10-20 | 5.32 |
| 2022-10-19 | 15.65 |
| 2022-10-18 | 16.94 |
| 2022-10-17 | 13.23 |
| 2022-10-14 | 15.32 |
| 2022-10-13 | 10.32 |
| 2022-10-12 | 12.58 |
| 2022-10-11 | 19.03 |
| 2022-10-10 | 20.65 |
| 2022-10-07 | 31.29 |
| 2022-10-06 | 35.16 |
| 2022-10-05 | 33.55 |
| 2022-10-03 | 26.94 |
| 2022-09-30 | 24.19 |
| 2022-09-29 | 27.42 |
| 2022-09-28 | 30.16 |
| 2022-09-27 | 32.26 |
| 2022-09-26 | 22.90 |
| 2022-09-23 | 17.90 |
| 2022-09-22 | 22.10 |
| 2022-09-21 | 26.29 |
| 2022-09-20 | 30.00 |
| 2022-09-19 | 30.65 |
| 2022-09-16 | 33.55 |
| 2022-09-15 | 31.29 |
| 2022-09-14 | 29.84 |
| 2022-09-13 | 33.23 |
| 2022-09-09 | 27.26 |
| 2022-09-08 | 30.48 |
| 2022-09-07 | 30.48 |
| 2022-09-06 | 30.32 |
| 2022-09-05 | 27.74 |
| 2022-09-02 | 31.13 |
| 2022-09-01 | 27.74 |
| 2022-08-31 | 30.48 |
| 2022-08-30 | 32.26 |
| 2022-08-29 | 34.84 |
| 2022-08-26 | 35.48 |
| 2022-08-25 | 35.48 |
| 2022-08-24 | 34.68 |
| 2022-08-23 | 35.65 |
| 2022-08-22 | 28.71 |
| 2022-08-19 | 28.39 |
| 2022-08-18 | 25.00 |
| 2022-08-17 | 30.00 |
| 2022-08-16 | 31.13 |
| 2022-08-15 | 32.58 |
| 2022-08-12 | 31.13 |
| 2022-08-11 | 28.06 |
| 2022-08-10 | 25.48 |
| 2022-08-09 | 31.29 |
| 2022-08-08 | 30.16 |
| 2022-08-05 | 31.94 |
| 2022-08-04 | 29.35 |
| 2022-08-03 | 24.03 |
| 2022-08-02 | 22.90 |
| 2022-08-01 | 24.19 |
| 2022-07-29 | 20.97 |
| 2022-07-28 | 27.10 |
| 2022-07-27 | 26.13 |
| 2022-07-26 | 29.52 |
| 2022-07-25 | 30.81 |
| 2022-07-22 | 32.10 |
| 2022-07-21 | 27.58 |
| 2022-07-20 | 27.42 |
| 2022-07-19 | 24.52 |
| 2022-07-18 | 24.35 |
| 2022-07-15 | 23.06 |
| 2022-07-14 | 25.81 |
| 2022-07-13 | 25.16 |
| 2022-07-12 | 24.68 |
| 2022-07-11 | 27.42 |
| 2022-07-08 | 30.48 |
| 2022-07-07 | 30.16 |
| 2022-07-06 | 27.90 |
| 2022-07-05 | 36.29 |
| 2022-07-04 | 37.74 |
| 2022-06-30 | 36.13 |
| 2022-06-29 | 38.06 |
| 2022-06-28 | 40.00 |
| 2022-06-27 | 35.32 |
| 2022-06-24 | 27.42 |
| 2022-06-23 | 24.84 |
| 2022-06-22 | 28.23 |
| 2022-06-21 | 28.71 |
| 2022-06-20 | 23.71 |
| 2022-06-17 | 23.39 |
| 2022-06-16 | 22.90 |
| 2022-06-15 | 23.23 |
| 2022-06-14 | 20.00 |
| 2022-06-13 | 23.23 |
| 2022-06-10 | 24.35 |
| 2022-06-09 | 24.84 |
| 2022-06-08 | 25.16 |
| 2022-06-07 | 18.55 |
| 2022-06-06 | 20.97 |
| 2022-06-02 | 15.81 |
| 2022-06-01 | 16.29 |
| 2022-05-31 | 21.45 |
| 2022-05-30 | 18.23 |
| 2022-05-27 | 12.90 |
| 2022-05-26 | 5.00 |
| 2022-05-25 | 0.65 |
| 2022-05-24 | 3.87 |
| 2022-05-23 | 7.42 |
| 2022-05-20 | 7.74 |
| 2022-05-19 | 8.06 |
| 2022-05-18 | 15.48 |
| 2022-05-17 | 13.71 |
| 2022-05-16 | 14.35 |
| 2022-05-13 | 12.26 |
| 2022-05-12 | 8.71 |
| 2022-05-11 | 10.00 |
| 2022-05-10 | 4.52 |
| 2022-05-06 | 7.90 |
| 2022-05-05 | 13.23 |
| 2022-05-04 | 14.52 |
| 2022-05-03 | 17.26 |
| 2022-04-29 | 13.87 |
| 2022-04-28 | 12.10 |
| 2022-04-27 | 8.39 |
| 2022-04-26 | 5.48 |
| 2022-04-25 | 4.84 |
| 2022-04-22 | 12.26 |
| 2022-04-21 | 12.74 |
| 2022-04-20 | 16.29 |
| 2022-04-19 | 10.48 |
| 2022-04-14 | 16.45 |
| 2022-04-13 | 12.26 |
| 2022-04-12 | 9.03 |
| 2022-04-11 | 3.39 |
| 2022-04-08 | 11.94 |
| 2022-04-07 | 9.68 |
| 2022-04-06 | 13.06 |
| 2022-04-04 | 15.65 |
| 2022-04-01 | 14.52 |
| 2022-03-31 | 12.90 |
| 2022-03-30 | 16.94 |
| 2022-03-29 | 12.90 |
| 2022-03-28 | 5.16 |
| 2022-03-25 | 4.03 |
| 2022-03-24 | 10.65 |
| 2022-03-23 | 13.06 |
| 2022-03-22 | 10.97 |
| 2022-03-21 | 7.26 |
| 2022-03-18 | 7.26 |
| 2022-03-17 | 6.61 |
| 2022-03-16 | -9.68 |
| 2022-03-15 | -24.92 |
| 2022-03-14 | -17.90 |
| 2022-03-11 | -10.00 |
| 2022-03-10 | -1.77 |
| 2022-03-09 | 0.16 |
| 2022-03-08 | -1.29 |
| 2022-03-07 | 6.45 |
| 2022-03-04 | 22.42 |
| 2022-03-03 | 22.58 |
| 2022-03-02 | 14.19 |
| 2022-03-01 | 17.42 |
| 2022-02-28 | 16.94 |
| 2022-02-25 | 20.48 |
| 2022-02-24 | 18.71 |
| 2022-02-23 | 23.87 |
| 2022-02-22 | 25.81 |
| 2022-02-21 | 34.52 |
| 2022-02-18 | 38.55 |
| 2022-02-17 | 37.10 |
| 2022-02-16 | 36.29 |
| 2022-02-15 | 35.97 |
| 2022-02-14 | 38.06 |
| 2022-02-11 | 38.71 |
| 2022-02-10 | 39.35 |
| 2022-02-09 | 38.06 |
| 2022-02-08 | 37.74 |
| 2022-02-07 | 36.45 |
| 2022-02-04 | 34.19 |
| 2022-01-31 | 28.55 |
| 2022-01-28 | 27.26 |
| 2022-01-27 | 30.00 |
| 2022-01-26 | 27.90 |
| 2022-01-25 | 28.71 |
| 2022-01-24 | 30.00 |
| 2022-01-21 | 31.77 |
| 2022-01-20 | 24.52 |
| 2022-01-19 | 21.29 |
| 2022-01-18 | 15.81 |
| 2022-01-17 | 13.87 |
| 2022-01-14 | 14.84 |
| 2022-01-13 | 16.45 |
| 2022-01-12 | 17.74 |
| 2022-01-11 | 13.06 |
| 2022-01-10 | 14.19 |
| 2022-01-07 | 12.42 |
| 2022-01-06 | 12.42 |
| 2022-01-05 | 13.39 |
| 2022-01-04 | 14.03 |
| 2022-01-03 | 14.19 |
| 2021-12-31 | 16.45 |
| 2021-12-30 | 11.29 |
| 2021-12-29 | 13.23 |
| 2021-12-28 | 16.45 |
| 2021-12-24 | 17.26 |
| 2021-12-23 | 16.61 |
| 2021-12-22 | 21.77 |
| 2021-12-21 | 19.68 |
| 2021-12-20 | 17.90 |
| 2021-12-17 | 20.32 |
| 2021-12-16 | 25.97 |
| 2021-12-15 | 27.10 |
| 2021-12-14 | 27.74 |
| 2021-12-13 | 32.58 |
| 2021-12-10 | 41.29 |
| 2021-12-09 | 42.42 |
| 2021-12-08 | 40.00 |
| 2021-12-07 | 42.90 |
| 2021-12-06 | 36.61 |
| 2021-12-03 | 37.10 |
| 2021-12-02 | 35.48 |
| 2021-12-01 | 33.23 |
| 2021-11-30 | 30.32 |
| 2021-11-29 | 34.68 |
| 2021-11-26 | 34.19 |
| 2021-11-25 | 41.29 |
| 2021-11-24 | 42.42 |
| 2021-11-23 | 41.13 |
| 2021-11-22 | 39.84 |
| 2021-11-19 | 44.19 |
| 2021-11-18 | 43.23 |
| 2021-11-17 | 43.55 |
| 2021-11-16 | 43.23 |
| 2021-11-15 | 44.35 |
| 2021-11-12 | 37.74 |
| 2021-11-11 | 39.19 |
| 2021-11-10 | 40.97 |
| 2021-11-09 | 41.77 |
| 2021-11-08 | 39.35 |
| 2021-11-05 | 33.71 |
| 2021-11-04 | 34.19 |
| 2021-11-03 | 34.03 |
| 2021-11-02 | 33.23 |
| 2021-11-01 | 35.81 |
| 2021-10-29 | 40.48 |
| 2021-10-28 | 37.90 |
| 2021-10-27 | 35.00 |
| 2021-10-26 | 38.23 |
| 2021-10-25 | 40.97 |
| 2021-10-22 | 45.32 |
| 2021-10-21 | 49.68 |
| 2021-10-20 | 44.52 |
| 2021-10-19 | 45.16 |
| 2021-10-18 | 48.39 |
| 2021-10-15 | 52.10 |
| 2021-10-12 | 54.84 |
| 2021-10-11 | 54.52 |
| 2021-10-08 | 53.06 |
| 2021-10-07 | 54.52 |
| 2021-10-06 | 54.35 |
| 2021-10-05 | 54.52 |
| 2021-10-04 | 55.81 |
| 2021-09-30 | 51.77 |
| 2021-09-29 | 52.10 |
| 2021-09-28 | 49.19 |
| 2021-09-27 | 48.39 |
| 2021-09-24 | 47.26 |
| 2021-09-23 | 47.90 |
| 2021-09-21 | 43.87 |
| 2021-09-20 | 39.35 |
| 2021-09-17 | 42.10 |
| 2021-09-16 | 36.61 |
| 2021-09-15 | 40.81 |
| 2021-09-14 | 43.23 |
| 2021-09-13 | 43.55 |
| 2021-09-10 | 52.74 |
| 2021-09-09 | 49.68 |
| 2021-09-08 | 52.10 |
| 2021-09-07 | 46.13 |
| 2021-09-06 | 48.87 |
| 2021-09-03 | 46.61 |
| 2021-09-02 | 46.45 |
| 2021-09-01 | 45.16 |
| 2021-08-31 | 45.97 |
| 2021-08-30 | 40.32 |
| 2021-08-27 | 34.19 |
| 2021-08-26 | 35.00 |
| 2021-08-25 | 32.42 |
| 2021-08-24 | 32.10 |
| 2021-08-23 | 23.87 |
| 2021-08-20 | 25.81 |
| 2021-08-19 | 21.13 |
| 2021-08-18 | 24.03 |
| 2021-08-17 | 24.68 |
| 2021-08-16 | 28.06 |
| 2021-08-13 | 26.13 |
| 2021-08-12 | 26.13 |
| 2021-08-11 | 24.52 |
| 2021-08-10 | 25.32 |
| 2021-08-09 | 21.77 |
| 2021-08-06 | 23.55 |
| 2021-08-05 | 24.68 |
| 2021-08-04 | 28.71 |
| 2021-08-03 | 33.39 |
| 2021-08-02 | 33.39 |
| 2021-07-30 | 41.13 |
| 2021-07-29 | 46.13 |
| 2021-07-28 | 37.42 |
| 2021-07-27 | 30.48 |
| 2021-07-26 | 38.71 |
| 2021-07-23 | 47.26 |
| 2021-07-22 | 46.29 |
| 2021-07-21 | 49.19 |
| 2021-07-20 | 48.06 |
| 2021-07-19 | 50.32 |
| 2021-07-16 | 52.90 |
| 2021-07-15 | 54.68 |
| 2021-07-14 | 53.87 |
| 2021-07-13 | 53.23 |
| 2021-07-12 | 52.90 |
| 2021-07-09 | 49.35 |
| 2021-07-08 | 45.97 |
| 2021-07-07 | 49.52 |
| 2021-07-06 | 46.45 |
| 2021-07-05 | 50.32 |
| 2021-07-02 | 53.06 |
| 2021-06-30 | 56.77 |
| 2021-06-29 | 56.94 |
| 2021-06-28 | 56.61 |
| 2021-06-25 | 59.19 |
| 2021-06-24 | 61.69 |
| 2021-06-23 | 60.48 |
| 2021-06-22 | 60.65 |
| 2021-06-21 | 60.65 |
| 2021-06-18 | 62.10 |
| 2021-06-17 | 63.31 |
| 2021-06-16 | 61.29 |
| 2021-06-15 | 64.11 |
| 2021-06-11 | 64.92 |
| 2021-06-10 | 64.52 |
| 2021-06-09 | 65.32 |
| 2021-06-08 | 62.10 |
| 2021-06-07 | 61.29 |
| 2021-06-04 | 64.52 |
| 2021-06-03 | 65.32 |
| 2021-06-02 | 65.73 |
| 2021-06-01 | 70.16 |
| 2021-05-31 | 68.95 |
| 2021-05-28 | 68.15 |
| 2021-05-27 | 70.16 |
| 2021-05-26 | 70.16 |
| 2021-05-25 | 65.73 |
| 2021-05-24 | 60.97 |
| 2021-05-21 | 62.50 |
| 2021-05-20 | 60.97 |
| 2021-05-18 | 62.90 |
| 2021-05-17 | 45.16 |
| 2021-05-14 | 41.13 |
| 2021-05-13 | 41.77 |
| 2021-05-12 | 48.23 |
| 2021-05-11 | 45.16 |
| 2021-05-10 | 50.16 |
| 2021-05-07 | 51.94 |
| 2021-05-06 | 53.55 |
| 2021-05-05 | 52.58 |
| 2021-05-04 | 56.45 |
| 2021-05-03 | 54.52 |
| 2021-04-30 | 57.10 |
| 2021-04-29 | 61.29 |
| 2021-04-28 | 61.29 |
| 2021-04-27 | 61.29 |
| 2021-04-26 | 59.03 |
| 2021-04-23 | 61.13 |
| 2021-04-22 | 60.65 |
| 2021-04-21 | 57.26 |
| 2021-04-20 | 58.06 |
| 2021-04-19 | 61.29 |
| 2021-04-16 | 51.45 |
| 2021-04-15 | 51.77 |
| 2021-04-14 | 49.35 |
| 2021-04-13 | 48.87 |
| 2021-04-12 | 54.03 |
| 2021-04-09 | 49.03 |
| 2021-04-08 | 50.16 |
| 2021-04-07 | 47.58 |
| 2021-04-01 | 43.87 |
| 2021-03-31 | 41.45 |
| 2021-03-30 | 44.35 |
| 2021-03-29 | 36.29 |
| 2021-03-26 | 41.61 |
| 2021-03-25 | 35.16 |
| 2021-03-24 | 30.00 |
| 2021-03-23 | 26.29 |
| 2021-03-22 | 30.16 |
| 2021-03-19 | 33.55 |
| 2021-03-18 | 33.71 |
| 2021-03-17 | 34.52 |
| 2021-03-16 | 26.77 |
| 2021-03-15 | 24.35 |
| 2021-03-12 | 23.39 |
| 2021-03-11 | 28.71 |
| 2021-03-10 | 21.45 |
| 2021-03-09 | 20.48 |
| 2021-03-08 | 19.03 |
| 2021-03-05 | 24.19 |
| 2021-03-04 | 35.65 |
| 2021-03-03 | 43.55 |
| 2021-03-02 | 39.84 |
| 2021-03-01 | 43.06 |
| 2021-02-26 | 46.94 |
| 2021-02-25 | 51.13 |
| 2021-02-24 | 45.00 |
| 2021-02-23 | 40.16 |
| 2021-02-22 | 33.23 |
| 2021-02-19 | 40.48 |
| 2021-02-18 | 32.42 |
| 2021-02-17 | 33.39 |
| 2021-02-16 | 15.97 |
| 2021-02-11 | 13.87 |
| 2021-02-10 | 12.10 |
| 2021-02-09 | 14.52 |
| 2021-02-08 | 19.35 |
| 2021-02-05 | 15.81 |
| 2021-02-04 | 15.00 |
| 2021-02-03 | 18.55 |
| 2021-02-02 | 14.35 |
| 2021-02-01 | 12.90 |
| 2021-01-29 | 11.94 |
| 2021-01-28 | 13.39 |
| 2021-01-27 | 12.58 |
| 2021-01-26 | 8.87 |
| 2021-01-25 | 10.32 |
| 2021-01-22 | 12.58 |
| 2021-01-21 | 11.45 |
| 2021-01-20 | 16.94 |
| 2021-01-19 | 18.71 |
| 2021-01-18 | 15.97 |
| 2021-01-15 | 13.06 |
| 2021-01-14 | 15.65 |
| 2021-01-13 | 15.16 |
| 2021-01-12 | 16.94 |
| 2021-01-11 | 20.81 |
| 2021-01-08 | 20.97 |
| 2021-01-07 | 20.97 |
| 2021-01-06 | 20.81 |
| 2021-01-05 | 20.81 |
| 2021-01-04 | 20.81 |
| 2020-12-31 | 20.97 |
| 2020-12-30 | 20.00 |
| 2020-12-29 | 18.23 |
| 2020-12-28 | 16.94 |
| 2020-12-24 | 18.39 |
| 2020-12-23 | 14.03 |
| 2020-12-22 | 11.13 |
| 2020-12-21 | 19.35 |
| 2020-12-18 | 19.52 |
| 2020-12-17 | 20.32 |
| 2020-12-16 | 19.68 |
| 2020-12-15 | 20.48 |
| 2020-12-14 | 18.23 |
| 2020-12-11 | 17.74 |
| 2020-12-10 | 16.77 |
| 2020-12-09 | 19.35 |
| 2020-12-08 | 18.06 |
| 2020-12-07 | 18.06 |
| 2020-12-04 | 19.35 |
| 2020-12-03 | 18.55 |
| 2020-12-02 | 18.87 |
| 2020-12-01 | 16.77 |
| 2020-11-30 | 16.61 |
| 2020-11-27 | 12.90 |
| 2020-11-26 | 15.16 |
| 2020-11-25 | 13.87 |
| 2020-11-24 | 16.13 |
| 2020-11-23 | 15.97 |
| 2020-11-20 | 17.90 |
| 2020-11-19 | 18.39 |
| 2020-11-18 | 16.45 |
| 2020-11-17 | 15.97 |
| 2020-11-16 | 17.42 |
| 2020-11-13 | 11.13 |
| 2020-11-12 | 12.58 |
| 2020-11-11 | 14.52 |
| 2020-11-10 | 15.32 |
| 2020-11-09 | 9.68 |
| 2020-11-06 | 10.97 |
| 2020-11-05 | 8.71 |
| 2020-11-04 | 3.87 |
| 2020-11-03 | 4.52 |
| 2020-11-02 | 2.42 |
| 2020-10-30 | 3.71 |
| 2020-10-29 | 8.06 |
| 2020-10-28 | 5.48 |
| 2020-10-27 | 7.58 |
| 2020-10-23 | 12.58 |
| 2020-10-22 | 14.03 |
| 2020-10-21 | 14.03 |
| 2020-10-20 | 18.87 |
| 2020-10-19 | 17.26 |
| 2020-10-16 | 17.90 |
| 2020-10-15 | 20.00 |
| 2020-10-14 | 20.97 |
| 2020-10-12 | 20.32 |
| 2020-10-09 | 20.65 |
| 2020-10-08 | 20.97 |
| 2020-10-07 | 19.35 |
| 2020-10-06 | 19.19 |
| 2020-10-05 | 15.81 |
| 2020-09-30 | 13.71 |
| 2020-09-29 | 12.90 |
| 2020-09-28 | 9.35 |
| 2020-09-25 | 7.26 |
| 2020-09-24 | 8.87 |
| 2020-09-23 | 13.39 |
| 2020-09-22 | 12.90 |
| 2020-09-21 | 14.35 |
| 2020-09-18 | 17.90 |
| 2020-09-17 | 18.23 |
| 2020-09-16 | 21.61 |
| 2020-09-15 | 15.32 |
| 2020-09-14 | 11.94 |
| 2020-09-11 | 11.77 |
| 2020-09-10 | 9.52 |
| 2020-09-09 | 10.16 |
| 2020-09-08 | 12.74 |
| 2020-09-07 | 15.81 |
| 2020-09-04 | 16.94 |
| 2020-09-03 | 20.97 |
| 2020-09-02 | 23.87 |
| 2020-09-01 | 24.19 |
| 2020-08-31 | 22.58 |
| 2020-08-28 | 28.39 |
| 2020-08-27 | 25.00 |
| 2020-08-26 | 26.61 |
| 2020-08-25 | 20.97 |
| 2020-08-24 | 18.55 |
| 2020-08-21 | 16.94 |
| 2020-08-20 | 16.13 |
| 2020-08-19 | 18.55 |
| 2020-08-18 | 16.94 |
| 2020-08-17 | 16.29 |
| 2020-08-14 | 15.65 |
| 2020-08-13 | 18.55 |
| 2020-08-12 | 17.58 |
| 2020-08-11 | 19.68 |
| 2020-08-10 | 19.52 |
| 2020-08-07 | 20.16 |
| 2020-08-06 | 20.81 |
| 2020-08-05 | 17.42 |
| 2020-08-04 | 17.74 |
| 2020-08-03 | 17.10 |
| 2020-07-31 | 14.68 |
| 2020-07-30 | 15.32 |
| 2020-07-29 | 12.90 |
| 2020-07-28 | 14.35 |
| 2020-07-27 | 10.48 |
| 2020-07-24 | 8.06 |
| 2020-07-23 | 13.55 |
| 2020-07-22 | 12.74 |
| 2020-07-21 | 15.81 |
| 2020-07-20 | 14.52 |
| 2020-07-17 | 11.94 |
| 2020-07-16 | 9.52 |
| 2020-07-15 | 16.77 |
| 2020-07-14 | 10.00 |
| 2020-07-13 | 12.90 |
| 2020-07-10 | 11.77 |
| 2020-07-09 | 19.35 |
| 2020-07-08 | 19.68 |
| 2020-07-07 | 18.71 |
| 2020-07-06 | 20.32 |
| 2020-07-03 | 18.23 |
| 2020-07-02 | 14.52 |
| 2020-06-30 | 12.58 |
| 2020-06-29 | 11.45 |
| 2020-06-26 | 11.94 |
| 2020-06-24 | 11.29 |
| 2020-06-23 | 12.58 |
| 2020-06-22 | 10.32 |
| 2020-06-19 | 13.23 |
| 2020-06-18 | 11.29 |
| 2020-06-17 | 10.48 |
| 2020-06-16 | 10.32 |
| 2020-06-15 | 6.61 |
| 2020-06-12 | 16.77 |
| 2020-06-11 | 15.00 |
| 2020-06-10 | 18.06 |
| 2020-06-09 | 18.06 |
| 2020-06-08 | 17.42 |
| 2020-06-05 | 16.77 |
| 2020-06-04 | 17.10 |
| 2020-06-03 | 18.71 |
| 2020-06-02 | 15.16 |
| 2020-06-01 | 14.19 |
| 2020-05-29 | 12.10 |
| 2020-05-28 | 9.68 |
| 2020-05-27 | 8.71 |
| 2020-05-26 | 8.55 |
| 2020-05-25 | 7.10 |
| 2020-05-22 | 7.26 |
| 2020-05-21 | 8.23 |
| 2020-05-20 | 9.84 |
| 2020-05-19 | 6.94 |
| 2020-05-18 | 1.94 |
| 2020-05-15 | 3.23 |
| 2020-05-14 | 3.55 |
| 2020-05-13 | -3.06 |
| 2020-05-12 | 2.26 |
| 2020-05-11 | 4.84 |
| 2020-05-08 | 3.39 |
| 2020-05-07 | -0.32 |
| 2020-05-06 | 0.65 |
| 2020-05-05 | 0.81 |
| 2020-05-04 | -0.81 |
| 2020-04-29 | 5.48 |
| 2020-04-28 | 5.65 |
| 2020-04-27 | 2.10 |
| 2020-04-24 | 0.32 |
| 2020-04-23 | 0.48 |
| 2020-04-22 | -3.23 |
| 2020-04-21 | -4.35 |
| 2020-04-20 | 0.16 |
| 2020-04-17 | 1.77 |
| 2020-04-16 | -1.29 |
| 2020-04-15 | -3.87 |
| 2020-04-14 | -3.23 |
| 2020-04-09 | -4.03 |
| 2020-04-08 | -9.84 |
| 2020-04-07 | -9.68 |
| 2020-04-06 | -12.10 |
| 2020-04-03 | -15.32 |
| 2020-04-02 | -13.55 |
| 2020-04-01 | -13.87 |
| 2020-03-31 | -12.10 |
| 2020-03-30 | -13.23 |
| 2020-03-27 | -13.23 |
| 2020-03-26 | -13.71 |
| 2020-03-25 | -16.29 |
| 2020-03-24 | -19.03 |
| 2020-03-23 | -21.77 |
| 2020-03-20 | -16.61 |
| 2020-03-19 | -23.39 |
| 2020-03-18 | -27.90 |
| 2020-03-17 | -22.82 |
| 2020-03-16 | -22.66 |
| 2020-03-13 | -14.52 |
| 2020-03-12 | -8.87 |
| 2020-03-11 | -7.26 |
| 2020-03-10 | -6.45 |
| 2020-03-09 | -6.77 |
| 2020-03-06 | 0.32 |
| 2020-03-05 | 3.39 |
| 2020-03-04 | 1.45 |
| 2020-03-03 | -0.97 |
| 2020-03-02 | -1.61 |
| 2020-02-28 | -4.19 |
| 2020-02-27 | -5.16 |
| 2020-02-26 | -6.61 |
| 2020-02-25 | -4.84 |
| 2020-02-24 | -8.23 |
| 2020-02-21 | -5.48 |
| 2020-02-20 | -3.06 |
| 2020-02-19 | -7.74 |
| 2020-02-18 | -8.55 |
| 2020-02-17 | -7.42 |
| 2020-02-14 | -5.65 |
| 2020-02-13 | -6.45 |
| 2020-02-12 | -8.55 |
| 2020-02-11 | -11.77 |
| 2020-02-10 | -12.58 |
| 2020-02-07 | -9.03 |
| 2020-02-06 | -7.42 |
| 2020-02-05 | -10.00 |
| 2020-02-04 | -11.77 |
| 2020-02-03 | -14.19 |
| 2020-01-31 | -11.13 |
| 2020-01-30 | -11.13 |
| 2020-01-29 | -11.45 |
| 2020-01-24 | -10.00 |
| 2020-01-23 | -11.13 |
| 2020-01-22 | -6.94 |
| 2020-01-21 | -9.03 |
| 2020-01-20 | -1.94 |
| 2020-01-17 | 7.58 |
| 2020-01-16 | 9.84 |
| 2020-01-15 | 8.87 |
| 2020-01-14 | 8.71 |
| 2020-01-13 | 11.94 |
| 2020-01-10 | 8.87 |
| 2020-01-09 | 8.06 |
| 2020-01-08 | 5.97 |
| 2020-01-07 | 7.90 |
| 2020-01-06 | 6.29 |
| 2020-01-03 | 9.19 |
| 2020-01-02 | 10.65 |
| 2019-12-31 | 12.74 |
| 2019-12-30 | 8.06 |
| 2019-12-27 | 3.06 |
| 2019-12-24 | 1.13 |
| 2019-12-23 | 3.06 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 0.48 |
| 2019-12-18 | 0.65 |
| 2019-12-17 | 2.58 |
| 2019-12-16 | 2.26 |
| 2019-12-13 | -4.84 |
| 2019-12-12 | -3.23 |
| 2019-12-11 | -2.74 |
| 2019-12-10 | -0.81 |
| 2019-12-09 | 1.61 |
| 2019-12-06 | 3.06 |
| 2019-12-05 | 3.23 |
| 2019-12-04 | 2.42 |
| 2019-12-03 | 4.03 |
| 2019-12-02 | 1.45 |
| 2019-11-29 | 4.84 |
| 2019-11-28 | 4.84 |
| 2019-11-27 | 4.84 |
| 2019-11-26 | 4.35 |
| 2019-11-25 | -0.81 |
| 2019-11-22 | -0.32 |
| 2019-11-21 | -5.65 |
| 2019-11-20 | -6.13 |
| 2019-11-19 | -3.39 |
| 2019-11-18 | -4.35 |
| 2019-11-15 | -3.55 |
| 2019-11-14 | -2.10 |
| 2019-11-13 | -3.23 |
| 2019-11-12 | -3.39 |
| 2019-11-11 | -2.42 |
| 2019-11-08 | 1.94 |
| 2019-11-07 | 3.23 |
| 2019-11-06 | 2.26 |
| 2019-11-05 | 1.94 |
| 2019-11-04 | 4.84 |
| 2019-11-01 | 1.77 |
| 2019-10-31 | 3.23 |
| 2019-10-30 | 6.29 |
| 2019-10-29 | 5.81 |
| 2019-10-28 | 4.84 |
| 2019-10-25 | 0.32 |
| 2019-10-24 | 1.61 |
| 2019-10-23 | -0.81 |
| 2019-10-22 | 2.42 |
| 2019-10-21 | 7.58 |
| 2019-10-18 | 8.55 |
| 2019-10-17 | 2.74 |
| 2019-10-16 | -3.39 |
| 2019-10-15 | -4.84 |
| 2019-10-14 | -2.10 |
| 2019-10-11 | -5.00 |
| 2019-10-10 | -6.61 |
| 2019-10-09 | -8.23 |
| 2019-10-08 | -3.87 |
| 2019-10-04 | -0.81 |
| 2019-10-03 | -2.26 |
| 2019-10-02 | -0.97 |
| 2019-09-30 | -2.90 |
| 2019-09-27 | 1.29 |
| 2019-09-26 | 4.35 |
| 2019-09-25 | 6.13 |
| 2019-09-24 | 8.06 |
| 2019-09-23 | 10.48 |
| 2019-09-20 | 10.65 |
| 2019-09-19 | 9.84 |
| 2019-09-18 | 7.90 |
| 2019-09-17 | 5.16 |
| 2019-09-16 | 12.26 |
| 2019-09-13 | 11.13 |
| 2019-09-12 | 10.81 |
| 2019-09-11 | 5.16 |
| 2019-09-10 | 5.48 |
| 2019-09-09 | 6.13 |
| 2019-09-06 | 5.48 |
| 2019-09-05 | 2.10 |
| 2019-09-04 | 1.45 |
| 2019-09-03 | 0.81 |
| 2019-09-02 | 2.10 |
| 2019-08-30 | 0.81 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | -0.32 |
| 2019-08-27 | -0.16 |
| 2019-08-26 | -4.03 |
| 2019-08-23 | -3.23 |
| 2019-08-22 | 0.32 |
| 2019-08-21 | 2.42 |
| 2019-08-20 | 2.90 |
| 2019-08-19 | -0.65 |
| 2019-08-16 | -0.65 |
| 2019-08-15 | -10.65 |
| 2019-08-14 | -9.84 |
| 2019-08-13 | -11.45 |
| 2019-08-12 | -6.29 |
| 2019-08-09 | -7.42 |
| 2019-08-08 | -3.87 |
| 2019-08-07 | -0.65 |
| 2019-08-06 | -2.42 |
| 2019-08-05 | 1.29 |
| 2019-08-02 | 6.29 |
| 2019-08-01 | 13.87 |
| 2019-07-31 | 16.77 |
| 2019-07-30 | 19.84 |
| 2019-07-29 | 21.29 |
| 2019-07-26 | 23.71 |
| 2019-07-25 | 25.65 |
| 2019-07-24 | 24.84 |
| 2019-07-23 | 23.06 |
| 2019-07-22 | 22.90 |
| 2019-07-19 | 24.03 |
| 2019-07-18 | 23.55 |
| 2019-07-17 | 23.39 |
| 2019-07-16 | 22.42 |
| 2019-07-15 | 20.65 |
| 2019-07-12 | 23.39 |
| 2019-07-11 | 23.87 |
| 2019-07-10 | 28.23 |
| 2019-07-09 | 24.52 |
| 2019-07-08 | 24.35 |
| 2019-07-05 | 27.90 |
| 2019-07-04 | 29.35 |
| 2019-07-03 | 29.68 |
| 2019-07-02 | 31.61 |
| 2019-06-28 | 25.00 |
| 2019-06-27 | 25.00 |
| 2019-06-26 | 24.35 |
| 2019-06-25 | 25.32 |
| 2019-06-24 | 27.42 |
| 2019-06-21 | 25.65 |
| 2019-06-20 | 29.03 |
| 2019-06-19 | 30.48 |
| 2019-06-18 | 25.97 |
| 2019-06-17 | 28.23 |
| 2019-06-14 | 30.65 |
| 2019-06-13 | 29.03 |
| 2019-06-12 | 29.03 |
| 2019-06-11 | 29.19 |
| 2019-06-10 | 33.39 |
| 2019-06-06 | 29.03 |
| 2019-06-05 | 26.45 |
| 2019-06-04 | 30.00 |
| 2019-06-03 | 24.03 |
| 2019-05-31 | 19.35 |
| 2019-05-30 | 20.81 |
| 2019-05-29 | 20.97 |
| 2019-05-28 | 19.03 |
| 2019-05-27 | 14.84 |
| 2019-05-24 | 14.52 |
| 2019-05-23 | 14.03 |
| 2019-05-22 | 21.77 |
| 2019-05-21 | 21.61 |
| 2019-05-20 | 21.13 |
| 2019-05-17 | 25.81 |
| 2019-05-16 | 33.87 |
| 2019-05-15 | 32.90 |
| 2019-05-14 | 28.87 |
| 2019-05-10 | 37.42 |
| 2019-05-09 | 32.26 |
| 2019-05-08 | 42.58 |
| 2019-05-07 | 45.97 |
| 2019-05-06 | 45.16 |
| 2019-05-03 | 52.58 |
| 2019-05-02 | 50.97 |
| 2019-04-30 | 42.90 |
| 2019-04-29 | 45.81 |
| 2019-04-26 | 48.55 |
| 2019-04-25 | 49.19 |
| 2019-04-24 | 53.71 |
| 2019-04-23 | 53.55 |
| 2019-04-18 | 58.23 |
| 2019-04-17 | 59.52 |
| 2019-04-16 | 54.03 |
| 2019-04-15 | 53.55 |
| 2019-04-12 | 57.42 |
| 2019-04-11 | 53.39 |
| 2019-04-10 | 56.61 |
| 2019-04-09 | 53.23 |
| 2019-04-08 | 53.23 |
| 2019-04-04 | 50.81 |
| 2019-04-03 | 49.68 |
| 2019-04-02 | 40.16 |
| 2019-04-01 | 41.94 |
| 2019-03-29 | 40.48 |
| 2019-03-28 | 34.03 |
| 2019-03-27 | 33.23 |
| 2019-03-26 | 24.35 |
| 2019-03-25 | 21.94 |
| 2019-03-22 | 27.42 |
| 2019-03-21 | 29.35 |
| 2019-03-20 | 36.29 |
| 2019-03-19 | 39.52 |
| 2019-03-18 | 37.90 |
| 2019-03-15 | 38.23 |
| 2019-03-14 | 34.19 |
| 2019-03-13 | 41.45 |
| 2019-03-12 | 40.32 |
| 2019-03-11 | 25.48 |
| 2019-03-08 | 20.97 |
| 2019-03-07 | 23.39 |
| 2019-03-06 | 22.10 |
| 2019-03-05 | 16.94 |
| 2019-03-04 | 20.97 |
| 2019-03-01 | 22.26 |
| 2019-02-28 | 19.19 |
| 2019-02-27 | 19.19 |
| 2019-02-26 | 21.77 |
| 2019-02-25 | 22.58 |
| 2019-02-22 | 21.45 |
| 2019-02-21 | 16.13 |
| 2019-02-20 | 15.65 |
| 2019-02-19 | 18.87 |
| 2019-02-18 | 20.00 |
| 2019-02-15 | 17.10 |
| 2019-02-14 | 23.87 |
| 2019-02-13 | 22.90 |
| 2019-02-12 | 19.84 |
| 2019-02-11 | 18.87 |
| 2019-02-08 | 20.81 |
| 2019-02-04 | 25.16 |
| 2019-02-01 | 27.10 |
| 2019-01-31 | 17.26 |
| 2019-01-30 | 12.90 |
| 2019-01-29 | 12.26 |
| 2019-01-28 | 12.26 |
| 2019-01-25 | 15.16 |
| 2019-01-24 | 13.23 |
| 2019-01-23 | 3.71 |
| 2019-01-22 | 0.97 |
| 2019-01-21 | 2.90 |
| 2019-01-18 | 0.81 |
| 2019-01-17 | -3.87 |
| 2019-01-16 | -4.35 |
| 2019-01-15 | -3.23 |
| 2019-01-14 | -8.87 |
| 2019-01-11 | -5.48 |
| 2019-01-10 | -3.39 |
| 2019-01-09 | -4.52 |
| 2019-01-08 | -3.23 |
| 2019-01-07 | -3.23 |
| 2019-01-04 | -7.90 |
| 2019-01-03 | -11.77 |
| 2019-01-02 | -8.23 |
| 2018-12-31 | 0.81 |
| 2018-12-28 | -12.74 |
| 2018-12-27 | -23.95 |
| 2018-12-24 | -26.77 |
| 2018-12-21 | -24.60 |
| 2018-12-20 | -24.52 |
| 2018-12-19 | -20.32 |
| 2018-12-18 | -15.97 |
| 2018-12-17 | -16.29 |
| 2018-12-14 | -15.32 |
| 2018-12-13 | -13.55 |
| 2018-12-12 | -13.55 |
| 2018-12-11 | -14.68 |
| 2018-12-10 | -13.23 |
| 2018-12-07 | -9.35 |
| 2018-12-06 | -8.55 |
| 2018-12-05 | -3.23 |
| 2018-12-04 | -0.16 |
| 2018-12-03 | -5.97 |
| 2018-11-30 | -11.29 |
| 2018-11-29 | -10.65 |
| 2018-11-28 | -2.90 |
| 2018-11-27 | 1.77 |
| 2018-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy