Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-23 | 49.55 |
| 2026-01-22 | 51.80 |
| 2026-01-21 | 53.38 |
| 2026-01-20 | 48.87 |
| 2026-01-19 | 47.75 |
| 2026-01-16 | 53.15 |
| 2026-01-15 | 61.49 |
| 2026-01-14 | 75.23 |
| 2026-01-13 | 47.30 |
| 2026-01-12 | 43.24 |
| 2026-01-09 | 29.95 |
| 2026-01-08 | 24.10 |
| 2026-01-07 | 25.00 |
| 2026-01-06 | 24.55 |
| 2026-01-05 | 19.82 |
| 2026-01-02 | 17.34 |
| 2025-12-31 | 13.74 |
| 2025-12-30 | 15.09 |
| 2025-12-29 | 15.54 |
| 2025-12-24 | 15.77 |
| 2025-12-23 | 17.57 |
| 2025-12-22 | 18.92 |
| 2025-12-19 | 17.79 |
| 2025-12-18 | 19.37 |
| 2025-12-17 | 18.69 |
| 2025-12-16 | 15.77 |
| 2025-12-15 | 17.57 |
| 2025-12-12 | 20.05 |
| 2025-12-11 | 15.09 |
| 2025-12-10 | 19.82 |
| 2025-12-09 | 20.50 |
| 2025-12-08 | 21.40 |
| 2025-12-05 | 22.52 |
| 2025-12-04 | 23.65 |
| 2025-12-03 | 21.62 |
| 2025-12-02 | 22.75 |
| 2025-12-01 | 24.10 |
| 2025-11-28 | 25.45 |
| 2025-11-27 | 29.73 |
| 2025-11-26 | 37.39 |
| 2025-11-25 | 34.68 |
| 2025-11-24 | 29.05 |
| 2025-11-21 | 25.45 |
| 2025-11-20 | 31.31 |
| 2025-11-19 | 29.05 |
| 2025-11-18 | 30.18 |
| 2025-11-17 | 32.43 |
| 2025-11-14 | 33.11 |
| 2025-11-13 | 32.88 |
| 2025-11-12 | 31.98 |
| 2025-11-11 | 29.95 |
| 2025-11-10 | 30.63 |
| 2025-11-07 | 26.35 |
| 2025-11-06 | 29.05 |
| 2025-11-05 | 27.93 |
| 2025-11-04 | 29.05 |
| 2025-11-03 | 31.76 |
| 2025-10-31 | 30.63 |
| 2025-10-30 | 30.41 |
| 2025-10-28 | 34.23 |
| 2025-10-27 | 36.26 |
| 2025-10-24 | 33.33 |
| 2025-10-23 | 33.56 |
| 2025-10-22 | 35.14 |
| 2025-10-21 | 38.06 |
| 2025-10-20 | 35.81 |
| 2025-10-17 | 33.33 |
| 2025-10-16 | 38.96 |
| 2025-10-15 | 39.19 |
| 2025-10-14 | 34.01 |
| 2025-10-13 | 38.29 |
| 2025-10-10 | 40.09 |
| 2025-10-09 | 43.69 |
| 2025-10-08 | 49.32 |
| 2025-10-06 | 46.62 |
| 2025-10-03 | 50.45 |
| 2025-10-02 | 50.00 |
| 2025-09-30 | 50.00 |
| 2025-09-29 | 47.30 |
| 2025-09-26 | 39.86 |
| 2025-09-25 | 46.62 |
| 2025-09-24 | 48.65 |
| 2025-09-23 | 46.40 |
| 2025-09-22 | 47.75 |
| 2025-09-19 | 49.55 |
| 2025-09-18 | 50.00 |
| 2025-09-17 | 54.28 |
| 2025-09-16 | 50.23 |
| 2025-09-15 | 56.31 |
| 2025-09-12 | 57.88 |
| 2025-09-11 | 62.16 |
| 2025-09-10 | 60.59 |
| 2025-09-09 | 60.81 |
| 2025-09-08 | 46.17 |
| 2025-09-05 | 46.17 |
| 2025-09-04 | 46.17 |
| 2025-09-03 | 43.92 |
| 2025-09-02 | 37.61 |
| 2025-09-01 | 31.53 |
| 2025-08-29 | 22.97 |
| 2025-08-28 | 21.17 |
| 2025-08-27 | 22.07 |
| 2025-08-26 | 28.15 |
| 2025-08-25 | 28.60 |
| 2025-08-22 | 24.10 |
| 2025-08-21 | 24.10 |
| 2025-08-20 | 20.27 |
| 2025-08-19 | 21.17 |
| 2025-08-18 | 24.32 |
| 2025-08-15 | 20.05 |
| 2025-08-14 | 14.41 |
| 2025-08-13 | 15.77 |
| 2025-08-12 | 10.59 |
| 2025-08-11 | 11.49 |
| 2025-08-08 | 11.04 |
| 2025-08-07 | 11.71 |
| 2025-08-06 | 13.29 |
| 2025-08-05 | 12.39 |
| 2025-08-04 | 10.59 |
| 2025-08-01 | 8.56 |
| 2025-07-31 | 9.91 |
| 2025-07-30 | 11.71 |
| 2025-07-29 | 9.23 |
| 2025-07-28 | 8.33 |
| 2025-07-25 | 9.01 |
| 2025-07-24 | 9.46 |
| 2025-07-23 | 7.21 |
| 2025-07-22 | 4.05 |
| 2025-07-21 | 5.86 |
| 2025-07-18 | 5.86 |
| 2025-07-17 | 4.50 |
| 2025-07-16 | 4.05 |
| 2025-07-15 | 2.93 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | -1.58 |
| 2025-07-10 | -3.83 |
| 2025-07-09 | -4.28 |
| 2025-07-08 | -4.50 |
| 2025-07-07 | -5.41 |
| 2025-07-04 | -4.95 |
| 2025-07-03 | 1.80 |
| 2025-07-02 | 4.73 |
| 2025-06-30 | 6.76 |
| 2025-06-27 | 9.46 |
| 2025-06-26 | 2.93 |
| 2025-06-25 | 4.05 |
| 2025-06-24 | 1.13 |
| 2025-06-23 | -2.03 |
| 2025-06-20 | -2.48 |
| 2025-06-19 | -2.70 |
| 2025-06-18 | 2.70 |
| 2025-06-17 | 6.08 |
| 2025-06-16 | 7.43 |
| 2025-06-13 | 3.60 |
| 2025-06-12 | 6.98 |
| 2025-06-11 | 3.60 |
| 2025-06-10 | 3.60 |
| 2025-06-09 | 5.18 |
| 2025-06-06 | 1.35 |
| 2025-06-05 | 4.28 |
| 2025-06-04 | 2.70 |
| 2025-06-03 | 1.80 |
| 2025-06-02 | 1.58 |
| 2025-05-30 | 2.03 |
| 2025-05-29 | 5.86 |
| 2025-05-28 | 3.83 |
| 2025-05-27 | 1.58 |
| 2025-05-26 | -0.90 |
| 2025-05-23 | 1.35 |
| 2025-05-22 | 1.80 |
| 2025-05-21 | 8.78 |
| 2025-05-20 | 10.14 |
| 2025-05-19 | 16.22 |
| 2025-05-16 | 18.24 |
| 2025-05-15 | 18.02 |
| 2025-05-14 | 20.72 |
| 2025-05-13 | 16.44 |
| 2025-05-12 | 18.69 |
| 2025-05-09 | 12.16 |
| 2025-05-08 | 14.64 |
| 2025-05-07 | 15.54 |
| 2025-05-06 | 14.64 |
| 2025-05-02 | 15.99 |
| 2025-04-30 | 13.51 |
| 2025-04-29 | 11.26 |
| 2025-04-28 | 3.83 |
| 2025-04-25 | 4.73 |
| 2025-04-24 | 5.41 |
| 2025-04-23 | 6.76 |
| 2025-04-22 | 5.86 |
| 2025-04-17 | 2.93 |
| 2025-04-16 | 1.58 |
| 2025-04-15 | 3.38 |
| 2025-04-14 | 5.18 |
| 2025-04-11 | 4.95 |
| 2025-04-10 | -0.23 |
| 2025-04-09 | -4.73 |
| 2025-04-08 | -7.66 |
| 2025-04-07 | -11.26 |
| 2025-04-03 | 7.21 |
| 2025-04-02 | 8.11 |
| 2025-04-01 | 6.53 |
| 2025-03-31 | 6.08 |
| 2025-03-28 | 8.11 |
| 2025-03-27 | 11.26 |
| 2025-03-26 | 11.49 |
| 2025-03-25 | 11.26 |
| 2025-03-24 | 14.19 |
| 2025-03-21 | 13.96 |
| 2025-03-20 | 17.79 |
| 2025-03-19 | 25.90 |
| 2025-03-18 | 24.77 |
| 2025-03-17 | 19.59 |
| 2025-03-14 | 21.62 |
| 2025-03-13 | 18.69 |
| 2025-03-12 | 22.07 |
| 2025-03-11 | 30.41 |
| 2025-03-10 | 28.60 |
| 2025-03-07 | 24.55 |
| 2025-03-06 | 28.15 |
| 2025-03-05 | 22.97 |
| 2025-03-04 | 19.37 |
| 2025-03-03 | 16.67 |
| 2025-02-28 | 12.84 |
| 2025-02-27 | 18.92 |
| 2025-02-26 | 22.30 |
| 2025-02-25 | 23.42 |
| 2025-02-24 | 29.05 |
| 2025-02-21 | 36.04 |
| 2025-02-20 | 29.73 |
| 2025-02-19 | 29.28 |
| 2025-02-18 | 30.86 |
| 2025-02-17 | 26.58 |
| 2025-02-14 | 32.88 |
| 2025-02-13 | 2.93 |
| 2025-02-12 | -0.90 |
| 2025-02-11 | -10.59 |
| 2025-02-10 | -6.08 |
| 2025-02-07 | -13.96 |
| 2025-02-06 | -15.32 |
| 2025-02-05 | -16.67 |
| 2025-02-04 | -15.32 |
| 2025-02-03 | -20.27 |
| 2025-01-28 | -18.69 |
| 2025-01-27 | -22.07 |
| 2025-01-24 | -22.97 |
| 2025-01-23 | -24.77 |
| 2025-01-22 | -25.00 |
| 2025-01-21 | -21.62 |
| 2025-01-20 | -23.87 |
| 2025-01-17 | -25.45 |
| 2025-01-16 | -25.90 |
| 2025-01-15 | -26.13 |
| 2025-01-14 | -24.77 |
| 2025-01-13 | -26.80 |
| 2025-01-10 | -28.83 |
| 2025-01-09 | -26.80 |
| 2025-01-08 | -27.48 |
| 2025-01-07 | -27.25 |
| 2025-01-06 | -28.15 |
| 2025-01-03 | -28.15 |
| 2025-01-02 | -27.48 |
| 2024-12-31 | -25.23 |
| 2024-12-30 | -24.32 |
| 2024-12-27 | -23.20 |
| 2024-12-24 | -20.95 |
| 2024-12-23 | -22.07 |
| 2024-12-20 | -23.20 |
| 2024-12-19 | -22.75 |
| 2024-12-18 | -22.07 |
| 2024-12-17 | -22.52 |
| 2024-12-16 | -20.72 |
| 2024-12-13 | -18.47 |
| 2024-12-12 | -15.09 |
| 2024-12-11 | -16.44 |
| 2024-12-10 | -15.54 |
| 2024-12-09 | -13.96 |
| 2024-12-06 | -18.69 |
| 2024-12-05 | -20.27 |
| 2024-12-04 | -17.57 |
| 2024-12-03 | -17.12 |
| 2024-12-02 | -17.34 |
| 2024-11-29 | -17.79 |
| 2024-11-28 | -19.59 |
| 2024-11-27 | -17.12 |
| 2024-11-26 | -18.92 |
| 2024-11-25 | -20.72 |
| 2024-11-22 | -20.05 |
| 2024-11-21 | -15.32 |
| 2024-11-20 | -13.74 |
| 2024-11-19 | -14.19 |
| 2024-11-18 | -14.64 |
| 2024-11-15 | -14.41 |
| 2024-11-14 | -9.01 |
| 2024-11-13 | -6.08 |
| 2024-11-12 | -6.08 |
| 2024-11-11 | -1.80 |
| 2024-11-08 | -2.70 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | -4.95 |
| 2024-11-05 | -4.73 |
| 2024-11-04 | -9.91 |
| 2024-11-01 | -12.39 |
| 2024-10-31 | -11.49 |
| 2024-10-30 | -11.04 |
| 2024-10-29 | -9.68 |
| 2024-10-28 | -10.14 |
| 2024-10-25 | -11.49 |
| 2024-10-24 | -13.74 |
| 2024-10-23 | -9.46 |
| 2024-10-22 | -11.49 |
| 2024-10-21 | -11.26 |
| 2024-10-18 | -8.78 |
| 2024-10-17 | -16.44 |
| 2024-10-16 | -12.16 |
| 2024-10-15 | -10.14 |
| 2024-10-14 | -5.63 |
| 2024-10-10 | -1.35 |
| 2024-10-09 | -2.48 |
| 2024-10-08 | 4.95 |
| 2024-10-07 | 29.05 |
| 2024-10-04 | 26.13 |
| 2024-10-03 | 23.20 |
| 2024-10-02 | 38.51 |
| 2024-09-30 | 20.50 |
| 2024-09-27 | -7.21 |
| 2024-09-26 | -12.16 |
| 2024-09-25 | -20.05 |
| 2024-09-24 | -24.32 |
| 2024-09-23 | -29.28 |
| 2024-09-20 | -29.28 |
| 2024-09-19 | -32.66 |
| 2024-09-17 | -35.81 |
| 2024-09-16 | -38.06 |
| 2024-09-13 | -37.16 |
| 2024-09-12 | -36.26 |
| 2024-09-11 | -36.94 |
| 2024-09-10 | -36.49 |
| 2024-09-09 | -35.59 |
| 2024-09-05 | -34.68 |
| 2024-09-04 | -35.36 |
| 2024-09-03 | -34.01 |
| 2024-09-02 | -33.33 |
| 2024-08-30 | -32.21 |
| 2024-08-29 | -34.23 |
| 2024-08-28 | -35.81 |
| 2024-08-27 | -34.23 |
| 2024-08-26 | -34.46 |
| 2024-08-23 | -34.23 |
| 2024-08-22 | -31.53 |
| 2024-08-21 | -32.21 |
| 2024-08-20 | -32.21 |
| 2024-08-19 | -31.76 |
| 2024-08-16 | -34.23 |
| 2024-08-15 | -34.91 |
| 2024-08-14 | -32.43 |
| 2024-08-13 | -30.63 |
| 2024-08-12 | -27.03 |
| 2024-08-09 | -26.58 |
| 2024-08-08 | -27.48 |
| 2024-08-07 | -26.58 |
| 2024-08-06 | -25.68 |
| 2024-08-05 | -27.48 |
| 2024-08-02 | -28.38 |
| 2024-08-01 | -26.58 |
| 2024-07-31 | -25.45 |
| 2024-07-30 | -29.28 |
| 2024-07-29 | -27.48 |
| 2024-07-26 | -26.58 |
| 2024-07-25 | -29.05 |
| 2024-07-24 | -28.15 |
| 2024-07-23 | -27.03 |
| 2024-07-22 | -25.00 |
| 2024-07-19 | -25.68 |
| 2024-07-18 | -23.65 |
| 2024-07-17 | -22.97 |
| 2024-07-16 | -29.05 |
| 2024-07-15 | -27.25 |
| 2024-07-12 | -25.45 |
| 2024-07-11 | -28.38 |
| 2024-07-10 | -29.73 |
| 2024-07-09 | -30.41 |
| 2024-07-08 | -29.73 |
| 2024-07-05 | -28.15 |
| 2024-07-04 | -27.48 |
| 2024-07-03 | -27.93 |
| 2024-07-02 | -30.18 |
| 2024-06-28 | -29.50 |
| 2024-06-27 | -28.38 |
| 2024-06-26 | -24.55 |
| 2024-06-25 | -25.23 |
| 2024-06-24 | -22.30 |
| 2024-06-21 | -21.17 |
| 2024-06-20 | -21.40 |
| 2024-06-19 | -19.59 |
| 2024-06-18 | -23.65 |
| 2024-06-17 | -22.30 |
| 2024-06-14 | -21.17 |
| 2024-06-13 | -18.69 |
| 2024-06-12 | -20.05 |
| 2024-06-11 | -14.41 |
| 2024-06-07 | -13.06 |
| 2024-06-06 | -14.86 |
| 2024-06-05 | -20.05 |
| 2024-06-04 | -22.07 |
| 2024-06-03 | -24.10 |
| 2024-05-31 | -26.13 |
| 2024-05-30 | -19.14 |
| 2024-05-29 | -20.05 |
| 2024-05-28 | -23.87 |
| 2024-05-27 | -30.86 |
| 2024-05-24 | -33.78 |
| 2024-05-23 | -30.86 |
| 2024-05-22 | -28.83 |
| 2024-05-21 | -29.95 |
| 2024-05-20 | -24.77 |
| 2024-05-17 | -26.35 |
| 2024-05-16 | -27.93 |
| 2024-05-14 | -27.93 |
| 2024-05-13 | -28.15 |
| 2024-05-10 | -28.60 |
| 2024-05-09 | -28.60 |
| 2024-05-08 | -31.08 |
| 2024-05-07 | -31.31 |
| 2024-05-06 | -28.38 |
| 2024-05-03 | -26.13 |
| 2024-05-02 | -26.13 |
| 2024-04-30 | -33.33 |
| 2024-04-29 | -31.76 |
| 2024-04-26 | -33.56 |
| 2024-04-25 | -38.06 |
| 2024-04-24 | -38.06 |
| 2024-04-23 | -39.41 |
| 2024-04-22 | -40.09 |
| 2024-04-19 | -41.22 |
| 2024-04-18 | -40.32 |
| 2024-04-17 | -40.54 |
| 2024-04-16 | -40.99 |
| 2024-04-15 | -38.74 |
| 2024-04-12 | -38.06 |
| 2024-04-11 | -36.04 |
| 2024-04-10 | -34.91 |
| 2024-04-09 | -34.91 |
| 2024-04-08 | -36.71 |
| 2024-04-05 | -36.94 |
| 2024-04-03 | -33.11 |
| 2024-04-02 | -30.86 |
| 2024-03-28 | -28.38 |
| 2024-03-27 | -28.60 |
| 2024-03-26 | -27.03 |
| 2024-03-25 | -27.93 |
| 2024-03-22 | -25.90 |
| 2024-03-21 | -20.27 |
| 2024-03-20 | -23.20 |
| 2024-03-19 | -23.65 |
| 2024-03-18 | -20.95 |
| 2024-03-15 | -24.32 |
| 2024-03-14 | -23.20 |
| 2024-03-13 | -21.85 |
| 2024-03-12 | -19.82 |
| 2024-03-11 | -25.00 |
| 2024-03-08 | -27.03 |
| 2024-03-07 | -26.80 |
| 2024-03-06 | -24.77 |
| 2024-03-05 | -27.03 |
| 2024-03-04 | -20.72 |
| 2024-03-01 | -22.07 |
| 2024-02-29 | -22.52 |
| 2024-02-28 | -23.20 |
| 2024-02-27 | -19.82 |
| 2024-02-26 | -20.50 |
| 2024-02-23 | -20.27 |
| 2024-02-22 | -19.82 |
| 2024-02-21 | -20.95 |
| 2024-02-20 | -22.52 |
| 2024-02-19 | -25.68 |
| 2024-02-16 | -23.42 |
| 2024-02-15 | -27.93 |
| 2024-02-14 | -28.83 |
| 2024-02-09 | -29.28 |
| 2024-02-08 | -27.25 |
| 2024-02-07 | -28.38 |
| 2024-02-06 | -31.76 |
| 2024-02-05 | -36.71 |
| 2024-02-02 | -35.81 |
| 2024-02-01 | -34.01 |
| 2024-01-31 | -35.59 |
| 2024-01-30 | -32.43 |
| 2024-01-29 | -29.50 |
| 2024-01-26 | -28.60 |
| 2024-01-25 | -26.58 |
| 2024-01-24 | -26.80 |
| 2024-01-23 | -29.50 |
| 2024-01-22 | -32.43 |
| 2024-01-19 | -28.60 |
| 2024-01-18 | -27.48 |
| 2024-01-17 | -27.93 |
| 2024-01-16 | -21.17 |
| 2024-01-15 | -17.34 |
| 2024-01-12 | -17.34 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -17.34 |
| 2024-01-09 | -16.22 |
| 2024-01-08 | -16.22 |
| 2024-01-05 | -12.84 |
| 2024-01-04 | -11.04 |
| 2024-01-03 | -9.91 |
| 2024-01-02 | -6.08 |
| 2023-12-29 | -4.50 |
| 2023-12-28 | -5.41 |
| 2023-12-27 | -11.26 |
| 2023-12-22 | -10.81 |
| 2023-12-21 | -7.43 |
| 2023-12-20 | -7.66 |
| 2023-12-19 | -6.76 |
| 2023-12-18 | -3.60 |
| 2023-12-15 | -1.35 |
| 2023-12-14 | -3.60 |
| 2023-12-13 | -5.86 |
| 2023-12-12 | -4.28 |
| 2023-12-11 | -4.28 |
| 2023-12-08 | -4.28 |
| 2023-12-07 | -3.60 |
| 2023-12-06 | -3.15 |
| 2023-12-05 | -2.03 |
| 2023-12-04 | -2.48 |
| 2023-12-01 | -1.58 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 4.05 |
| 2023-11-28 | 4.95 |
| 2023-11-27 | 4.73 |
| 2023-11-24 | 2.93 |
| 2023-11-23 | 5.86 |
| 2023-11-22 | 4.28 |
| 2023-11-21 | 5.18 |
| 2023-11-20 | 5.86 |
| 2023-11-17 | 3.38 |
| 2023-11-16 | 10.36 |
| 2023-11-15 | 12.16 |
| 2023-11-14 | 8.33 |
| 2023-11-13 | 8.33 |
| 2023-11-10 | 6.31 |
| 2023-11-09 | 7.88 |
| 2023-11-08 | 11.04 |
| 2023-11-07 | 10.14 |
| 2023-11-06 | 12.16 |
| 2023-11-03 | 9.01 |
| 2023-11-02 | 5.63 |
| 2023-11-01 | 3.83 |
| 2023-10-31 | 3.83 |
| 2023-10-30 | 5.18 |
| 2023-10-27 | 4.50 |
| 2023-10-26 | 0.68 |
| 2023-10-25 | -0.90 |
| 2023-10-24 | -0.45 |
| 2023-10-20 | 1.35 |
| 2023-10-19 | 2.48 |
| 2023-10-18 | 4.95 |
| 2023-10-17 | 9.23 |
| 2023-10-16 | 8.33 |
| 2023-10-13 | 11.04 |
| 2023-10-12 | 12.84 |
| 2023-10-11 | 12.16 |
| 2023-10-10 | 6.76 |
| 2023-10-09 | 6.31 |
| 2023-10-06 | 8.11 |
| 2023-10-05 | 3.83 |
| 2023-10-04 | 6.08 |
| 2023-10-03 | 7.21 |
| 2023-09-29 | 9.91 |
| 2023-09-28 | -0.68 |
| 2023-09-27 | 3.15 |
| 2023-09-26 | 4.28 |
| 2023-09-25 | 4.95 |
| 2023-09-22 | 5.63 |
| 2023-09-21 | 1.35 |
| 2023-09-20 | 6.53 |
| 2023-09-19 | 5.86 |
| 2023-09-18 | 2.93 |
| 2023-09-15 | 5.41 |
| 2023-09-14 | 3.38 |
| 2023-09-13 | 3.60 |
| 2023-09-12 | 4.50 |
| 2023-09-11 | 6.53 |
| 2023-09-07 | 0.45 |
| 2023-09-06 | 4.50 |
| 2023-09-05 | 5.86 |
| 2023-09-04 | 7.66 |
| 2023-08-31 | 4.28 |
| 2023-08-30 | 5.86 |
| 2023-08-29 | 8.11 |
| 2023-08-28 | 5.18 |
| 2023-08-25 | 2.48 |
| 2023-08-24 | -0.23 |
| 2023-08-23 | -2.70 |
| 2023-08-22 | -0.90 |
| 2023-08-21 | -3.60 |
| 2023-08-18 | -2.03 |
| 2023-08-17 | 9.23 |
| 2023-08-16 | 17.57 |
| 2023-08-15 | 18.24 |
| 2023-08-14 | 17.79 |
| 2023-08-11 | 19.59 |
| 2023-08-10 | 26.58 |
| 2023-08-09 | 25.90 |
| 2023-08-08 | 23.87 |
| 2023-08-07 | 25.68 |
| 2023-08-04 | 25.00 |
| 2023-08-03 | 21.17 |
| 2023-08-02 | 20.95 |
| 2023-08-01 | 25.68 |
| 2023-07-31 | 24.32 |
| 2023-07-28 | 25.45 |
| 2023-07-27 | 21.62 |
| 2023-07-26 | 22.07 |
| 2023-07-25 | 19.14 |
| 2023-07-24 | 13.74 |
| 2023-07-21 | 13.74 |
| 2023-07-20 | 11.49 |
| 2023-07-19 | 11.71 |
| 2023-07-18 | 12.61 |
| 2023-07-14 | 16.89 |
| 2023-07-13 | 16.89 |
| 2023-07-12 | 9.68 |
| 2023-07-11 | 9.01 |
| 2023-07-10 | 9.46 |
| 2023-07-07 | 5.18 |
| 2023-07-06 | 5.41 |
| 2023-07-05 | 9.01 |
| 2023-07-04 | 9.68 |
| 2023-07-03 | 7.88 |
| 2023-06-30 | 6.08 |
| 2023-06-29 | 5.86 |
| 2023-06-28 | 6.53 |
| 2023-06-27 | 6.08 |
| 2023-06-26 | 2.93 |
| 2023-06-23 | 0.68 |
| 2023-06-21 | 4.73 |
| 2023-06-20 | 9.01 |
| 2023-06-19 | 12.39 |
| 2023-06-16 | 16.44 |
| 2023-06-15 | 16.22 |
| 2023-06-14 | 9.91 |
| 2023-06-13 | 10.59 |
| 2023-06-12 | 7.88 |
| 2023-06-09 | 8.11 |
| 2023-06-08 | 8.78 |
| 2023-06-07 | 11.04 |
| 2023-06-06 | 9.46 |
| 2023-06-05 | 11.04 |
| 2023-06-02 | 9.23 |
| 2023-06-01 | 4.28 |
| 2023-05-31 | 4.50 |
| 2023-05-30 | 6.76 |
| 2023-05-29 | 4.73 |
| 2023-05-25 | 7.43 |
| 2023-05-24 | 5.18 |
| 2023-05-23 | 10.14 |
| 2023-05-22 | 10.36 |
| 2023-05-19 | 5.41 |
| 2023-05-18 | 7.88 |
| 2023-05-17 | 9.68 |
| 2023-05-16 | 14.41 |
| 2023-05-15 | 15.09 |
| 2023-05-12 | 13.74 |
| 2023-05-11 | 15.09 |
| 2023-05-10 | 15.54 |
| 2023-05-09 | 16.67 |
| 2023-05-08 | 23.42 |
| 2023-05-05 | 24.10 |
| 2023-05-04 | 20.27 |
| 2023-05-03 | 19.59 |
| 2023-05-02 | 24.77 |
| 2023-04-28 | 26.35 |
| 2023-04-27 | 26.58 |
| 2023-04-26 | 26.80 |
| 2023-04-25 | 25.23 |
| 2023-04-24 | 29.50 |
| 2023-04-21 | 23.42 |
| 2023-04-20 | 29.05 |
| 2023-04-19 | 28.60 |
| 2023-04-18 | 31.98 |
| 2023-04-17 | 32.66 |
| 2023-04-14 | 31.98 |
| 2023-04-13 | 34.01 |
| 2023-04-12 | 31.76 |
| 2023-04-11 | 35.14 |
| 2023-04-06 | 30.86 |
| 2023-04-04 | 26.13 |
| 2023-04-03 | 30.41 |
| 2023-03-31 | 27.93 |
| 2023-03-30 | 30.86 |
| 2023-03-29 | 42.12 |
| 2023-03-28 | 35.14 |
| 2023-03-27 | 42.12 |
| 2023-03-24 | 43.69 |
| 2023-03-23 | 38.74 |
| 2023-03-22 | 33.78 |
| 2023-03-21 | 33.56 |
| 2023-03-20 | 30.86 |
| 2023-03-17 | 36.04 |
| 2023-03-16 | 32.66 |
| 2023-03-15 | 27.70 |
| 2023-03-14 | 20.95 |
| 2023-03-13 | 24.77 |
| 2023-03-10 | 21.17 |
| 2023-03-09 | 25.45 |
| 2023-03-08 | 27.93 |
| 2023-03-07 | 31.53 |
| 2023-03-06 | 34.46 |
| 2023-03-03 | 36.71 |
| 2023-03-02 | 35.14 |
| 2023-03-01 | 36.26 |
| 2023-02-28 | 26.13 |
| 2023-02-27 | 28.83 |
| 2023-02-24 | 28.60 |
| 2023-02-23 | 32.88 |
| 2023-02-22 | 30.41 |
| 2023-02-21 | 31.98 |
| 2023-02-20 | 37.16 |
| 2023-02-17 | 35.36 |
| 2023-02-16 | 32.88 |
| 2023-02-15 | 28.38 |
| 2023-02-14 | 34.01 |
| 2023-02-13 | 37.84 |
| 2023-02-10 | 36.26 |
| 2023-02-09 | 43.69 |
| 2023-02-08 | 37.61 |
| 2023-02-07 | 42.79 |
| 2023-02-06 | 42.57 |
| 2023-02-03 | 53.60 |
| 2023-02-02 | 53.83 |
| 2023-02-01 | 58.78 |
| 2023-01-31 | 56.98 |
| 2023-01-30 | 58.78 |
| 2023-01-27 | 72.52 |
| 2023-01-26 | 72.97 |
| 2023-01-20 | 65.99 |
| 2023-01-19 | 59.68 |
| 2023-01-18 | 64.41 |
| 2023-01-17 | 65.54 |
| 2023-01-16 | 65.54 |
| 2023-01-13 | 70.95 |
| 2023-01-12 | 64.86 |
| 2023-01-11 | 68.24 |
| 2023-01-10 | 72.75 |
| 2023-01-09 | 66.89 |
| 2023-01-06 | 54.95 |
| 2023-01-05 | 63.06 |
| 2023-01-04 | 66.67 |
| 2023-01-03 | 49.77 |
| 2022-12-30 | 49.77 |
| 2022-12-29 | 51.80 |
| 2022-12-28 | 59.01 |
| 2022-12-23 | 59.68 |
| 2022-12-22 | 68.02 |
| 2022-12-21 | 65.54 |
| 2022-12-20 | 62.16 |
| 2022-12-19 | 66.44 |
| 2022-12-16 | 81.31 |
| 2022-12-15 | 77.70 |
| 2022-12-14 | 83.11 |
| 2022-12-13 | 97.07 |
| 2022-12-12 | 106.31 |
| 2022-12-09 | 111.71 |
| 2022-12-08 | 121.40 |
| 2022-12-07 | 90.77 |
| 2022-12-06 | 92.12 |
| 2022-12-05 | 95.72 |
| 2022-12-02 | 63.29 |
| 2022-12-01 | 48.87 |
| 2022-11-30 | 43.92 |
| 2022-11-29 | 37.39 |
| 2022-11-28 | 25.23 |
| 2022-11-25 | 25.45 |
| 2022-11-24 | 26.58 |
| 2022-11-23 | 26.13 |
| 2022-11-22 | 25.23 |
| 2022-11-21 | 26.80 |
| 2022-11-18 | 32.43 |
| 2022-11-17 | 26.80 |
| 2022-11-16 | 32.88 |
| 2022-11-15 | 28.83 |
| 2022-11-14 | 12.61 |
| 2022-11-11 | -2.70 |
| 2022-11-10 | -11.26 |
| 2022-11-09 | -9.23 |
| 2022-11-08 | -5.86 |
| 2022-11-07 | -5.18 |
| 2022-11-04 | -9.01 |
| 2022-11-03 | -14.64 |
| 2022-11-02 | -13.29 |
| 2022-11-01 | -18.02 |
| 2022-10-31 | -25.23 |
| 2022-10-28 | -23.65 |
| 2022-10-27 | -18.47 |
| 2022-10-26 | -19.37 |
| 2022-10-25 | -25.90 |
| 2022-10-24 | -31.53 |
| 2022-10-21 | -19.59 |
| 2022-10-20 | -20.72 |
| 2022-10-19 | -20.95 |
| 2022-10-18 | -18.47 |
| 2022-10-17 | -25.45 |
| 2022-10-14 | -25.23 |
| 2022-10-13 | -26.35 |
| 2022-10-12 | -19.37 |
| 2022-10-11 | -19.82 |
| 2022-10-10 | -19.14 |
| 2022-10-07 | -17.57 |
| 2022-10-06 | -13.51 |
| 2022-10-05 | -11.94 |
| 2022-10-03 | -18.47 |
| 2022-09-30 | -18.92 |
| 2022-09-29 | -18.24 |
| 2022-09-28 | -16.67 |
| 2022-09-27 | -14.41 |
| 2022-09-26 | -15.32 |
| 2022-09-23 | -17.79 |
| 2022-09-22 | -15.09 |
| 2022-09-21 | -13.29 |
| 2022-09-20 | -10.36 |
| 2022-09-19 | -11.71 |
| 2022-09-16 | -9.23 |
| 2022-09-15 | -3.83 |
| 2022-09-14 | -3.15 |
| 2022-09-13 | 1.58 |
| 2022-09-09 | -0.68 |
| 2022-09-08 | -4.50 |
| 2022-09-07 | -4.73 |
| 2022-09-06 | -2.93 |
| 2022-09-05 | -0.23 |
| 2022-09-02 | 0.68 |
| 2022-09-01 | -0.68 |
| 2022-08-31 | 2.48 |
| 2022-08-30 | -0.68 |
| 2022-08-29 | 2.03 |
| 2022-08-26 | 2.70 |
| 2022-08-25 | 0.90 |
| 2022-08-24 | -3.60 |
| 2022-08-23 | -1.35 |
| 2022-08-22 | -0.90 |
| 2022-08-19 | -2.25 |
| 2022-08-18 | -0.45 |
| 2022-08-17 | 2.48 |
| 2022-08-16 | 3.38 |
| 2022-08-15 | 5.86 |
| 2022-08-12 | 5.18 |
| 2022-08-11 | 4.50 |
| 2022-08-10 | 1.35 |
| 2022-08-09 | 4.73 |
| 2022-08-08 | 6.76 |
| 2022-08-05 | 6.98 |
| 2022-08-04 | 6.98 |
| 2022-08-03 | 1.13 |
| 2022-08-02 | 1.58 |
| 2022-08-01 | 5.41 |
| 2022-07-29 | 6.31 |
| 2022-07-28 | 13.06 |
| 2022-07-27 | 14.41 |
| 2022-07-26 | 17.12 |
| 2022-07-25 | 15.54 |
| 2022-07-22 | 15.99 |
| 2022-07-21 | 17.34 |
| 2022-07-20 | 18.92 |
| 2022-07-19 | 16.44 |
| 2022-07-18 | 17.34 |
| 2022-07-15 | 13.29 |
| 2022-07-14 | 19.82 |
| 2022-07-13 | 16.67 |
| 2022-07-12 | 15.54 |
| 2022-07-11 | 19.59 |
| 2022-07-08 | 24.55 |
| 2022-07-07 | 26.80 |
| 2022-07-06 | 28.38 |
| 2022-07-05 | 29.28 |
| 2022-07-04 | 23.42 |
| 2022-06-30 | 21.62 |
| 2022-06-29 | 23.42 |
| 2022-06-28 | 29.73 |
| 2022-06-27 | 29.73 |
| 2022-06-24 | 17.34 |
| 2022-06-23 | 12.16 |
| 2022-06-22 | 7.88 |
| 2022-06-21 | 25.23 |
| 2022-06-20 | 11.71 |
| 2022-06-17 | 10.59 |
| 2022-06-16 | 5.18 |
| 2022-06-15 | 10.81 |
| 2022-06-14 | 6.76 |
| 2022-06-13 | 5.41 |
| 2022-06-10 | 14.19 |
| 2022-06-09 | 8.56 |
| 2022-06-08 | 8.78 |
| 2022-06-07 | -2.48 |
| 2022-06-06 | -9.23 |
| 2022-06-02 | -11.71 |
| 2022-06-01 | -9.91 |
| 2022-05-31 | -9.91 |
| 2022-05-30 | -11.94 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -16.67 |
| 2022-05-25 | -14.41 |
| 2022-05-24 | -12.84 |
| 2022-05-23 | -9.91 |
| 2022-05-20 | -0.23 |
| 2022-05-19 | -5.63 |
| 2022-05-18 | -0.68 |
| 2022-05-17 | -0.23 |
| 2022-05-16 | -7.21 |
| 2022-05-13 | -7.21 |
| 2022-05-12 | -16.22 |
| 2022-05-11 | -13.29 |
| 2022-05-10 | -16.44 |
| 2022-05-06 | -14.64 |
| 2022-05-05 | -6.76 |
| 2022-05-04 | -8.11 |
| 2022-05-03 | -0.68 |
| 2022-04-29 | 2.48 |
| 2022-04-28 | -9.23 |
| 2022-04-27 | -10.14 |
| 2022-04-26 | -9.91 |
| 2022-04-25 | -12.61 |
| 2022-04-22 | -8.33 |
| 2022-04-21 | -7.21 |
| 2022-04-20 | -1.13 |
| 2022-04-19 | 1.58 |
| 2022-04-14 | 8.11 |
| 2022-04-13 | 4.95 |
| 2022-04-12 | 6.08 |
| 2022-04-11 | 6.08 |
| 2022-04-08 | 11.49 |
| 2022-04-07 | 12.61 |
| 2022-04-06 | 17.12 |
| 2022-04-04 | 22.30 |
| 2022-04-01 | 11.94 |
| 2022-03-31 | 14.41 |
| 2022-03-30 | 17.57 |
| 2022-03-29 | 15.09 |
| 2022-03-28 | 6.31 |
| 2022-03-25 | 2.48 |
| 2022-03-24 | 12.84 |
| 2022-03-23 | 14.19 |
| 2022-03-22 | 13.06 |
| 2022-03-21 | 4.05 |
| 2022-03-18 | 3.83 |
| 2022-03-17 | 6.53 |
| 2022-03-16 | -5.18 |
| 2022-03-15 | -25.68 |
| 2022-03-14 | -15.32 |
| 2022-03-11 | -4.28 |
| 2022-03-10 | -2.03 |
| 2022-03-09 | -1.58 |
| 2022-03-08 | 0.68 |
| 2022-03-07 | 7.88 |
| 2022-03-04 | 11.49 |
| 2022-03-03 | 15.77 |
| 2022-03-02 | 18.92 |
| 2022-03-01 | 23.20 |
| 2022-02-28 | 22.52 |
| 2022-02-25 | 20.05 |
| 2022-02-24 | 14.41 |
| 2022-02-23 | 22.30 |
| 2022-02-22 | 25.90 |
| 2022-02-21 | 32.21 |
| 2022-02-18 | 33.78 |
| 2022-02-17 | 36.49 |
| 2022-02-16 | 36.04 |
| 2022-02-15 | 35.81 |
| 2022-02-14 | 33.56 |
| 2022-02-11 | 35.81 |
| 2022-02-10 | 37.39 |
| 2022-02-09 | 33.11 |
| 2022-02-08 | 30.18 |
| 2022-02-07 | 40.77 |
| 2022-02-04 | 38.74 |
| 2022-01-31 | 31.31 |
| 2022-01-28 | 33.33 |
| 2022-01-27 | 34.91 |
| 2022-01-26 | 40.99 |
| 2022-01-25 | 43.47 |
| 2022-01-24 | 54.28 |
| 2022-01-21 | 56.31 |
| 2022-01-20 | 57.21 |
| 2022-01-19 | 46.17 |
| 2022-01-18 | 47.52 |
| 2022-01-17 | 48.65 |
| 2022-01-14 | 55.18 |
| 2022-01-13 | 52.70 |
| 2022-01-12 | 64.19 |
| 2022-01-11 | 58.33 |
| 2022-01-10 | 56.76 |
| 2022-01-07 | 41.44 |
| 2022-01-06 | 32.21 |
| 2022-01-05 | 29.95 |
| 2022-01-04 | 40.32 |
| 2022-01-03 | 40.32 |
| 2021-12-31 | 48.42 |
| 2021-12-30 | 41.89 |
| 2021-12-29 | 43.24 |
| 2021-12-28 | 44.37 |
| 2021-12-24 | 47.52 |
| 2021-12-23 | 48.87 |
| 2021-12-22 | 55.41 |
| 2021-12-21 | 53.15 |
| 2021-12-20 | 51.80 |
| 2021-12-17 | 57.66 |
| 2021-12-16 | 67.12 |
| 2021-12-15 | 63.96 |
| 2021-12-14 | 65.54 |
| 2021-12-13 | 71.62 |
| 2021-12-10 | 64.86 |
| 2021-12-09 | 72.97 |
| 2021-12-08 | 62.61 |
| 2021-12-07 | 66.22 |
| 2021-12-06 | 55.86 |
| 2021-12-03 | 62.61 |
| 2021-12-02 | 60.59 |
| 2021-12-01 | 59.46 |
| 2021-11-30 | 61.94 |
| 2021-11-29 | 66.89 |
| 2021-11-26 | 66.89 |
| 2021-11-25 | 75.23 |
| 2021-11-24 | 78.15 |
| 2021-11-23 | 91.67 |
| 2021-11-22 | 100.23 |
| 2021-11-19 | 102.25 |
| 2021-11-18 | 111.26 |
| 2021-11-17 | 125.00 |
| 2021-11-16 | 126.13 |
| 2021-11-15 | 124.55 |
| 2021-11-12 | 122.97 |
| 2021-11-11 | 117.12 |
| 2021-11-10 | 115.09 |
| 2021-11-09 | 107.88 |
| 2021-11-08 | 101.80 |
| 2021-11-05 | 104.28 |
| 2021-11-04 | 101.80 |
| 2021-11-03 | 101.13 |
| 2021-11-02 | 106.76 |
| 2021-11-01 | 103.38 |
| 2021-10-29 | 121.40 |
| 2021-10-28 | 128.83 |
| 2021-10-27 | 132.43 |
| 2021-10-26 | 147.30 |
| 2021-10-25 | 177.48 |
| 2021-10-22 | 183.78 |
| 2021-10-21 | 183.78 |
| 2021-10-20 | 184.23 |
| 2021-10-19 | 150.45 |
| 2021-10-18 | 137.84 |
| 2021-10-15 | 139.64 |
| 2021-10-12 | 145.05 |
| 2021-10-11 | 156.76 |
| 2021-10-08 | 155.86 |
| 2021-10-07 | 145.05 |
| 2021-10-06 | 134.23 |
| 2021-10-05 | 139.19 |
| 2021-10-04 | 140.54 |
| 2021-09-30 | 152.25 |
| 2021-09-29 | 147.30 |
| 2021-09-28 | 142.34 |
| 2021-09-27 | 147.75 |
| 2021-09-24 | 152.25 |
| 2021-09-23 | 169.37 |
| 2021-09-21 | 159.91 |
| 2021-09-20 | 162.61 |
| 2021-09-17 | 170.72 |
| 2021-09-16 | 148.65 |
| 2021-09-15 | 152.70 |
| 2021-09-14 | 164.86 |
| 2021-09-13 | 184.23 |
| 2021-09-10 | 198.65 |
| 2021-09-09 | 185.14 |
| 2021-09-08 | 195.50 |
| 2021-09-07 | 195.50 |
| 2021-09-06 | 193.69 |
| 2021-09-03 | 199.55 |
| 2021-09-02 | 200.00 |
| 2021-09-01 | 190.99 |
| 2021-08-31 | 187.39 |
| 2021-08-30 | 168.47 |
| 2021-08-27 | 154.05 |
| 2021-08-26 | 158.56 |
| 2021-08-25 | 159.91 |
| 2021-08-24 | 153.60 |
| 2021-08-23 | 138.29 |
| 2021-08-20 | 124.55 |
| 2021-08-19 | 159.01 |
| 2021-08-18 | 166.67 |
| 2021-08-17 | 164.86 |
| 2021-08-16 | 167.57 |
| 2021-08-13 | 176.13 |
| 2021-08-12 | 174.32 |
| 2021-08-11 | 186.94 |
| 2021-08-10 | 183.78 |
| 2021-08-09 | 167.57 |
| 2021-08-06 | 160.81 |
| 2021-08-05 | 167.12 |
| 2021-08-04 | 184.68 |
| 2021-08-03 | 170.27 |
| 2021-08-02 | 168.47 |
| 2021-07-30 | 172.07 |
| 2021-07-29 | 190.09 |
| 2021-07-28 | 136.49 |
| 2021-07-27 | 127.93 |
| 2021-07-26 | 179.73 |
| 2021-07-23 | 216.22 |
| 2021-07-22 | 227.03 |
| 2021-07-21 | 221.17 |
| 2021-07-20 | 221.62 |
| 2021-07-19 | 247.30 |
| 2021-07-16 | 242.79 |
| 2021-07-15 | 254.50 |
| 2021-07-14 | 258.11 |
| 2021-07-13 | 253.60 |
| 2021-07-12 | 253.15 |
| 2021-07-09 | 241.44 |
| 2021-07-08 | 231.98 |
| 2021-07-07 | 247.30 |
| 2021-07-06 | 244.59 |
| 2021-07-05 | 264.86 |
| 2021-07-02 | 272.97 |
| 2021-06-30 | 287.84 |
| 2021-06-29 | 297.30 |
| 2021-06-28 | 307.66 |
| 2021-06-25 | 300.90 |
| 2021-06-24 | 293.24 |
| 2021-06-23 | 283.33 |
| 2021-06-22 | 284.23 |
| 2021-06-21 | 283.33 |
| 2021-06-18 | 290.54 |
| 2021-06-17 | 289.64 |
| 2021-06-16 | 297.30 |
| 2021-06-15 | 294.14 |
| 2021-06-11 | 303.15 |
| 2021-06-10 | 301.35 |
| 2021-06-09 | 307.21 |
| 2021-06-08 | 317.57 |
| 2021-06-07 | 321.62 |
| 2021-06-04 | 342.79 |
| 2021-06-03 | 340.99 |
| 2021-06-02 | 336.94 |
| 2021-06-01 | 344.14 |
| 2021-05-31 | 333.78 |
| 2021-05-28 | 332.88 |
| 2021-05-27 | 356.08 |
| 2021-05-26 | 363.96 |
| 2021-05-25 | 392.12 |
| 2021-05-24 | 383.11 |
| 2021-05-21 | 393.24 |
| 2021-05-20 | 386.49 |
| 2021-05-18 | 388.74 |
| 2021-05-17 | 383.11 |
| 2021-05-14 | 379.73 |
| 2021-05-13 | 388.74 |
| 2021-05-12 | 404.50 |
| 2021-05-11 | 416.89 |
| 2021-05-10 | 424.77 |
| 2021-05-07 | 415.77 |
| 2021-05-06 | 413.51 |
| 2021-05-05 | 414.64 |
| 2021-05-04 | 427.03 |
| 2021-05-03 | 420.27 |
| 2021-04-30 | 433.78 |
| 2021-04-29 | 437.16 |
| 2021-04-28 | 440.54 |
| 2021-04-27 | 450.68 |
| 2021-04-26 | 440.54 |
| 2021-04-23 | 436.04 |
| 2021-04-22 | 409.01 |
| 2021-04-21 | 406.76 |
| 2021-04-20 | 413.51 |
| 2021-04-19 | 418.02 |
| 2021-04-16 | 401.13 |
| 2021-04-15 | 406.76 |
| 2021-04-14 | 410.14 |
| 2021-04-13 | 394.37 |
| 2021-04-12 | 395.50 |
| 2021-04-09 | 403.38 |
| 2021-04-08 | 414.64 |
| 2021-04-07 | 403.38 |
| 2021-04-01 | 421.40 |
| 2021-03-31 | 395.50 |
| 2021-03-30 | 405.63 |
| 2021-03-29 | 384.23 |
| 2021-03-26 | 403.38 |
| 2021-03-25 | 389.86 |
| 2021-03-24 | 401.13 |
| 2021-03-23 | 414.64 |
| 2021-03-22 | 425.90 |
| 2021-03-19 | 425.90 |
| 2021-03-18 | 452.93 |
| 2021-03-17 | 445.05 |
| 2021-03-16 | 440.54 |
| 2021-03-15 | 429.28 |
| 2021-03-12 | 438.29 |
| 2021-03-11 | 448.42 |
| 2021-03-10 | 409.01 |
| 2021-03-09 | 405.63 |
| 2021-03-08 | 413.51 |
| 2021-03-05 | 448.42 |
| 2021-03-04 | 496.85 |
| 2021-03-03 | 546.40 |
| 2021-03-02 | 527.25 |
| 2021-03-01 | 540.77 |
| 2021-02-26 | 485.59 |
| 2021-02-25 | 521.62 |
| 2021-02-24 | 505.86 |
| 2021-02-23 | 520.50 |
| 2021-02-22 | 511.49 |
| 2021-02-19 | 562.16 |
| 2021-02-18 | 555.41 |
| 2021-02-17 | 573.42 |
| 2021-02-16 | 550.90 |
| 2021-02-11 | 517.12 |
| 2021-02-10 | 503.60 |
| 2021-02-09 | 493.47 |
| 2021-02-08 | 494.59 |
| 2021-02-05 | 488.96 |
| 2021-02-04 | 496.85 |
| 2021-02-03 | 496.85 |
| 2021-02-02 | 496.85 |
| 2021-02-01 | 469.82 |
| 2021-01-29 | 447.30 |
| 2021-01-28 | 451.80 |
| 2021-01-27 | 492.34 |
| 2021-01-26 | 486.71 |
| 2021-01-25 | 509.23 |
| 2021-01-22 | 526.13 |
| 2021-01-21 | 502.48 |
| 2021-01-20 | 518.24 |
| 2021-01-19 | 428.15 |
| 2021-01-18 | 418.02 |
| 2021-01-15 | 400.00 |
| 2021-01-14 | 403.38 |
| 2021-01-13 | 398.87 |
| 2021-01-12 | 412.39 |
| 2021-01-11 | 414.64 |
| 2021-01-08 | 409.01 |
| 2021-01-07 | 405.63 |
| 2021-01-06 | 421.40 |
| 2021-01-05 | 413.51 |
| 2021-01-04 | 386.49 |
| 2020-12-31 | 415.77 |
| 2020-12-30 | 413.51 |
| 2020-12-29 | 370.72 |
| 2020-12-28 | 362.84 |
| 2020-12-24 | 432.66 |
| 2020-12-23 | 497.97 |
| 2020-12-22 | 477.70 |
| 2020-12-21 | 497.97 |
| 2020-12-18 | 502.48 |
| 2020-12-17 | 494.59 |
| 2020-12-16 | 482.21 |
| 2020-12-15 | 491.22 |
| 2020-12-14 | 473.20 |
| 2020-12-11 | 465.32 |
| 2020-12-10 | 472.07 |
| 2020-12-09 | 463.06 |
| 2020-12-08 | 438.29 |
| 2020-12-07 | 418.02 |
| 2020-12-04 | 407.88 |
| 2020-12-03 | 422.52 |
| 2020-12-02 | 407.88 |
| 2020-12-01 | 400.00 |
| 2020-11-30 | 413.51 |
| 2020-11-27 | 406.76 |
| 2020-11-26 | 377.48 |
| 2020-11-25 | 343.69 |
| 2020-11-24 | 349.55 |
| 2020-11-23 | 357.21 |
| 2020-11-20 | 362.84 |
| 2020-11-19 | 356.08 |
| 2020-11-18 | 349.55 |
| 2020-11-17 | 342.79 |
| 2020-11-16 | 350.45 |
| 2020-11-13 | 357.21 |
| 2020-11-12 | 339.19 |
| 2020-11-11 | 326.58 |
| 2020-11-10 | 384.23 |
| 2020-11-09 | 418.02 |
| 2020-11-06 | 390.99 |
| 2020-11-05 | 386.49 |
| 2020-11-04 | 368.47 |
| 2020-11-03 | 366.22 |
| 2020-11-02 | 357.21 |
| 2020-10-30 | 356.08 |
| 2020-10-29 | 366.22 |
| 2020-10-28 | 379.73 |
| 2020-10-27 | 372.97 |
| 2020-10-23 | 358.33 |
| 2020-10-22 | 365.09 |
| 2020-10-21 | 360.59 |
| 2020-10-20 | 360.59 |
| 2020-10-19 | 359.46 |
| 2020-10-16 | 369.59 |
| 2020-10-15 | 365.09 |
| 2020-10-14 | 400.00 |
| 2020-10-12 | 378.60 |
| 2020-10-09 | 380.86 |
| 2020-10-08 | 375.23 |
| 2020-10-07 | 368.47 |
| 2020-10-06 | 362.84 |
| 2020-10-05 | 332.43 |
| 2020-09-30 | 325.23 |
| 2020-09-29 | 307.66 |
| 2020-09-28 | 317.57 |
| 2020-09-25 | 314.41 |
| 2020-09-24 | 315.77 |
| 2020-09-23 | 336.49 |
| 2020-09-22 | 330.18 |
| 2020-09-21 | 324.32 |
| 2020-09-18 | 331.98 |
| 2020-09-17 | 324.77 |
| 2020-09-16 | 342.34 |
| 2020-09-15 | 320.27 |
| 2020-09-14 | 322.52 |
| 2020-09-11 | 306.76 |
| 2020-09-10 | 296.85 |
| 2020-09-09 | 291.89 |
| 2020-09-08 | 302.25 |
| 2020-09-07 | 313.51 |
| 2020-09-04 | 338.29 |
| 2020-09-03 | 344.59 |
| 2020-09-02 | 343.69 |
| 2020-09-01 | 319.37 |
| 2020-08-31 | 321.62 |
| 2020-08-28 | 331.98 |
| 2020-08-27 | 322.52 |
| 2020-08-26 | 306.76 |
| 2020-08-25 | 299.10 |
| 2020-08-24 | 328.38 |
| 2020-08-21 | 325.23 |
| 2020-08-20 | 331.98 |
| 2020-08-19 | 338.74 |
| 2020-08-18 | 346.85 |
| 2020-08-17 | 331.98 |
| 2020-08-14 | 336.49 |
| 2020-08-13 | 339.64 |
| 2020-08-12 | 336.94 |
| 2020-08-11 | 346.85 |
| 2020-08-10 | 360.59 |
| 2020-08-07 | 369.59 |
| 2020-08-06 | 377.48 |
| 2020-08-05 | 378.60 |
| 2020-08-04 | 390.99 |
| 2020-08-03 | 374.10 |
| 2020-07-31 | 381.98 |
| 2020-07-30 | 381.98 |
| 2020-07-29 | 377.48 |
| 2020-07-28 | 384.23 |
| 2020-07-27 | 361.71 |
| 2020-07-24 | 369.59 |
| 2020-07-23 | 403.38 |
| 2020-07-22 | 387.61 |
| 2020-07-21 | 410.14 |
| 2020-07-20 | 348.20 |
| 2020-07-17 | 343.69 |
| 2020-07-16 | 331.08 |
| 2020-07-15 | 365.09 |
| 2020-07-14 | 372.97 |
| 2020-07-13 | 390.99 |
| 2020-07-10 | 400.00 |
| 2020-07-09 | 430.41 |
| 2020-07-08 | 430.41 |
| 2020-07-07 | 415.77 |
| 2020-07-06 | 412.39 |
| 2020-07-03 | 421.40 |
| 2020-07-02 | 407.88 |
| 2020-06-30 | 409.01 |
| 2020-06-29 | 412.39 |
| 2020-06-26 | 424.77 |
| 2020-06-24 | 433.78 |
| 2020-06-23 | 433.78 |
| 2020-06-22 | 394.37 |
| 2020-06-19 | 396.62 |
| 2020-06-18 | 361.71 |
| 2020-06-17 | 359.46 |
| 2020-06-16 | 362.84 |
| 2020-06-15 | 349.10 |
| 2020-06-12 | 365.09 |
| 2020-06-11 | 344.14 |
| 2020-06-10 | 336.94 |
| 2020-06-09 | 343.69 |
| 2020-06-08 | 327.03 |
| 2020-06-05 | 343.24 |
| 2020-06-04 | 350.45 |
| 2020-06-03 | 354.96 |
| 2020-06-02 | 348.20 |
| 2020-06-01 | 337.39 |
| 2020-05-29 | 309.01 |
| 2020-05-28 | 291.44 |
| 2020-05-27 | 307.21 |
| 2020-05-26 | 329.73 |
| 2020-05-25 | 321.62 |
| 2020-05-22 | 309.46 |
| 2020-05-21 | 342.79 |
| 2020-05-20 | 350.45 |
| 2020-05-19 | 348.20 |
| 2020-05-18 | 359.46 |
| 2020-05-15 | 379.73 |
| 2020-05-14 | 357.21 |
| 2020-05-13 | 357.21 |
| 2020-05-12 | 353.83 |
| 2020-05-11 | 321.17 |
| 2020-05-08 | 310.81 |
| 2020-05-07 | 308.56 |
| 2020-05-06 | 300.45 |
| 2020-05-05 | 303.60 |
| 2020-05-04 | 302.25 |
| 2020-04-29 | 322.52 |
| 2020-04-28 | 327.93 |
| 2020-04-27 | 330.63 |
| 2020-04-24 | 313.06 |
| 2020-04-23 | 341.44 |
| 2020-04-22 | 326.58 |
| 2020-04-21 | 284.68 |
| 2020-04-20 | 290.99 |
| 2020-04-17 | 274.32 |
| 2020-04-16 | 279.28 |
| 2020-04-15 | 265.32 |
| 2020-04-14 | 262.61 |
| 2020-04-09 | 239.64 |
| 2020-04-08 | 237.84 |
| 2020-04-07 | 240.54 |
| 2020-04-06 | 237.84 |
| 2020-04-03 | 220.27 |
| 2020-04-02 | 225.68 |
| 2020-04-01 | 189.64 |
| 2020-03-31 | 191.89 |
| 2020-03-30 | 187.39 |
| 2020-03-27 | 195.50 |
| 2020-03-26 | 200.00 |
| 2020-03-25 | 183.33 |
| 2020-03-24 | 164.86 |
| 2020-03-23 | 150.45 |
| 2020-03-20 | 177.03 |
| 2020-03-19 | 159.46 |
| 2020-03-18 | 166.67 |
| 2020-03-17 | 170.27 |
| 2020-03-16 | 171.62 |
| 2020-03-13 | 190.09 |
| 2020-03-12 | 199.10 |
| 2020-03-11 | 227.48 |
| 2020-03-10 | 231.98 |
| 2020-03-09 | 234.68 |
| 2020-03-06 | 259.91 |
| 2020-03-05 | 257.66 |
| 2020-03-04 | 252.25 |
| 2020-03-03 | 259.01 |
| 2020-03-02 | 230.63 |
| 2020-02-28 | 236.49 |
| 2020-02-27 | 246.85 |
| 2020-02-26 | 216.67 |
| 2020-02-25 | 224.77 |
| 2020-02-24 | 224.32 |
| 2020-02-21 | 239.19 |
| 2020-02-20 | 248.65 |
| 2020-02-19 | 238.29 |
| 2020-02-18 | 233.33 |
| 2020-02-17 | 228.83 |
| 2020-02-14 | 214.41 |
| 2020-02-13 | 219.82 |
| 2020-02-12 | 208.56 |
| 2020-02-11 | 205.86 |
| 2020-02-10 | 207.66 |
| 2020-02-07 | 172.07 |
| 2020-02-06 | 161.71 |
| 2020-02-05 | 151.35 |
| 2020-02-04 | 153.15 |
| 2020-02-03 | 136.04 |
| 2020-01-31 | 146.85 |
| 2020-01-30 | 151.35 |
| 2020-01-29 | 165.32 |
| 2020-01-24 | 142.34 |
| 2020-01-23 | 133.78 |
| 2020-01-22 | 136.04 |
| 2020-01-21 | 128.83 |
| 2020-01-20 | 123.42 |
| 2020-01-17 | 126.58 |
| 2020-01-16 | 126.58 |
| 2020-01-15 | 123.20 |
| 2020-01-14 | 120.72 |
| 2020-01-13 | 122.97 |
| 2020-01-10 | 113.51 |
| 2020-01-09 | 116.44 |
| 2020-01-08 | 122.30 |
| 2020-01-07 | 122.07 |
| 2020-01-06 | 98.42 |
| 2020-01-03 | 105.41 |
| 2020-01-02 | 105.63 |
| 2019-12-31 | 102.70 |
| 2019-12-30 | 103.38 |
| 2019-12-27 | 107.43 |
| 2019-12-24 | 108.33 |
| 2019-12-23 | 106.76 |
| 2019-12-20 | 102.93 |
| 2019-12-19 | 106.76 |
| 2019-12-18 | 105.18 |
| 2019-12-17 | 100.45 |
| 2019-12-16 | 96.62 |
| 2019-12-13 | 95.50 |
| 2019-12-12 | 94.59 |
| 2019-12-11 | 97.75 |
| 2019-12-10 | 95.05 |
| 2019-12-09 | 96.85 |
| 2019-12-06 | 101.35 |
| 2019-12-05 | 100.23 |
| 2019-12-04 | 93.24 |
| 2019-12-03 | 95.95 |
| 2019-12-02 | 91.22 |
| 2019-11-29 | 99.55 |
| 2019-11-28 | 105.41 |
| 2019-11-27 | 93.47 |
| 2019-11-26 | 85.59 |
| 2019-11-25 | 90.09 |
| 2019-11-22 | 91.44 |
| 2019-11-21 | 93.24 |
| 2019-11-20 | 84.46 |
| 2019-11-19 | 83.78 |
| 2019-11-18 | 80.18 |
| 2019-11-15 | 80.18 |
| 2019-11-14 | 83.11 |
| 2019-11-13 | 84.23 |
| 2019-11-12 | 85.14 |
| 2019-11-11 | 79.28 |
| 2019-11-08 | 86.04 |
| 2019-11-07 | 86.04 |
| 2019-11-06 | 84.01 |
| 2019-11-05 | 82.88 |
| 2019-11-04 | 84.91 |
| 2019-11-01 | 79.95 |
| 2019-10-31 | 78.15 |
| 2019-10-30 | 80.63 |
| 2019-10-29 | 76.58 |
| 2019-10-28 | 76.80 |
| 2019-10-25 | 68.47 |
| 2019-10-24 | 64.86 |
| 2019-10-23 | 60.14 |
| 2019-10-22 | 65.54 |
| 2019-10-21 | 59.46 |
| 2019-10-18 | 59.46 |
| 2019-10-17 | 61.71 |
| 2019-10-16 | 63.06 |
| 2019-10-15 | 58.11 |
| 2019-10-14 | 60.14 |
| 2019-10-11 | 59.68 |
| 2019-10-10 | 61.26 |
| 2019-10-09 | 53.60 |
| 2019-10-08 | 56.53 |
| 2019-10-04 | 55.41 |
| 2019-10-03 | 54.50 |
| 2019-10-02 | 54.95 |
| 2019-09-30 | 54.28 |
| 2019-09-27 | 55.41 |
| 2019-09-26 | 55.18 |
| 2019-09-25 | 55.41 |
| 2019-09-24 | 58.78 |
| 2019-09-23 | 59.68 |
| 2019-09-20 | 56.08 |
| 2019-09-19 | 55.86 |
| 2019-09-18 | 56.08 |
| 2019-09-17 | 55.18 |
| 2019-09-16 | 60.59 |
| 2019-09-13 | 63.74 |
| 2019-09-12 | 60.81 |
| 2019-09-11 | 59.68 |
| 2019-09-10 | 59.91 |
| 2019-09-09 | 63.74 |
| 2019-09-06 | 64.86 |
| 2019-09-05 | 65.09 |
| 2019-09-04 | 64.64 |
| 2019-09-03 | 64.41 |
| 2019-09-02 | 65.54 |
| 2019-08-30 | 67.34 |
| 2019-08-29 | 68.47 |
| 2019-08-28 | 65.32 |
| 2019-08-27 | 67.34 |
| 2019-08-26 | 70.27 |
| 2019-08-23 | 64.86 |
| 2019-08-22 | 47.75 |
| 2019-08-21 | 51.58 |
| 2019-08-20 | 55.41 |
| 2019-08-19 | 50.90 |
| 2019-08-16 | 44.14 |
| 2019-08-15 | 41.89 |
| 2019-08-14 | 40.77 |
| 2019-08-13 | 41.44 |
| 2019-08-12 | 49.77 |
| 2019-08-09 | 46.40 |
| 2019-08-08 | 50.00 |
| 2019-08-07 | 49.32 |
| 2019-08-06 | 46.40 |
| 2019-08-05 | 49.10 |
| 2019-08-02 | 57.43 |
| 2019-08-01 | 60.36 |
| 2019-07-31 | 60.14 |
| 2019-07-30 | 62.84 |
| 2019-07-29 | 65.09 |
| 2019-07-26 | 62.61 |
| 2019-07-25 | 66.44 |
| 2019-07-24 | 60.14 |
| 2019-07-23 | 60.14 |
| 2019-07-22 | 60.59 |
| 2019-07-19 | 62.16 |
| 2019-07-18 | 61.49 |
| 2019-07-17 | 64.41 |
| 2019-07-16 | 66.22 |
| 2019-07-15 | 64.41 |
| 2019-07-12 | 61.04 |
| 2019-07-11 | 63.29 |
| 2019-07-10 | 66.22 |
| 2019-07-09 | 62.84 |
| 2019-07-08 | 62.39 |
| 2019-07-05 | 67.57 |
| 2019-07-04 | 66.67 |
| 2019-07-03 | 70.27 |
| 2019-07-02 | 72.52 |
| 2019-06-28 | 68.47 |
| 2019-06-27 | 70.72 |
| 2019-06-26 | 69.59 |
| 2019-06-25 | 68.69 |
| 2019-06-24 | 72.75 |
| 2019-06-21 | 73.20 |
| 2019-06-20 | 75.00 |
| 2019-06-19 | 73.20 |
| 2019-06-18 | 63.06 |
| 2019-06-17 | 61.04 |
| 2019-06-14 | 61.04 |
| 2019-06-13 | 68.02 |
| 2019-06-12 | 67.12 |
| 2019-06-11 | 72.75 |
| 2019-06-10 | 66.67 |
| 2019-06-06 | 60.14 |
| 2019-06-05 | 61.26 |
| 2019-06-04 | 59.91 |
| 2019-06-03 | 67.34 |
| 2019-05-31 | 67.34 |
| 2019-05-30 | 65.77 |
| 2019-05-29 | 67.34 |
| 2019-05-28 | 72.07 |
| 2019-05-27 | 68.24 |
| 2019-05-24 | 70.05 |
| 2019-05-23 | 70.72 |
| 2019-05-22 | 72.97 |
| 2019-05-21 | 71.62 |
| 2019-05-20 | 70.72 |
| 2019-05-17 | 80.18 |
| 2019-05-16 | 86.26 |
| 2019-05-15 | 94.82 |
| 2019-05-14 | 82.43 |
| 2019-05-10 | 86.26 |
| 2019-05-09 | 80.18 |
| 2019-05-08 | 94.59 |
| 2019-05-07 | 97.97 |
| 2019-05-06 | 98.65 |
| 2019-05-03 | 108.56 |
| 2019-05-02 | 107.43 |
| 2019-04-30 | 111.26 |
| 2019-04-29 | 104.05 |
| 2019-04-26 | 107.43 |
| 2019-04-25 | 105.63 |
| 2019-04-24 | 114.41 |
| 2019-04-23 | 109.01 |
| 2019-04-18 | 117.34 |
| 2019-04-17 | 120.27 |
| 2019-04-16 | 120.72 |
| 2019-04-15 | 119.82 |
| 2019-04-12 | 125.23 |
| 2019-04-11 | 122.52 |
| 2019-04-10 | 125.23 |
| 2019-04-09 | 120.50 |
| 2019-04-08 | 102.70 |
| 2019-04-04 | 102.70 |
| 2019-04-03 | 102.48 |
| 2019-04-02 | 100.90 |
| 2019-04-01 | 98.42 |
| 2019-03-29 | 104.28 |
| 2019-03-28 | 99.55 |
| 2019-03-27 | 101.58 |
| 2019-03-26 | 101.58 |
| 2019-03-25 | 102.70 |
| 2019-03-22 | 110.14 |
| 2019-03-21 | 111.26 |
| 2019-03-20 | 113.96 |
| 2019-03-19 | 115.32 |
| 2019-03-18 | 110.59 |
| 2019-03-15 | 109.68 |
| 2019-03-14 | 106.08 |
| 2019-03-13 | 110.36 |
| 2019-03-12 | 108.11 |
| 2019-03-11 | 104.96 |
| 2019-03-08 | 104.05 |
| 2019-03-07 | 109.23 |
| 2019-03-06 | 111.04 |
| 2019-03-05 | 113.96 |
| 2019-03-04 | 107.43 |
| 2019-03-01 | 98.42 |
| 2019-02-28 | 81.31 |
| 2019-02-27 | 76.35 |
| 2019-02-26 | 78.15 |
| 2019-02-25 | 77.03 |
| 2019-02-22 | 79.50 |
| 2019-02-21 | 78.38 |
| 2019-02-20 | 76.58 |
| 2019-02-19 | 71.17 |
| 2019-02-18 | 76.58 |
| 2019-02-15 | 74.10 |
| 2019-02-14 | 74.10 |
| 2019-02-13 | 65.32 |
| 2019-02-12 | 64.86 |
| 2019-02-11 | 59.91 |
| 2019-02-08 | 62.39 |
| 2019-02-04 | 61.26 |
| 2019-02-01 | 62.16 |
| 2019-01-31 | 61.71 |
| 2019-01-30 | 52.93 |
| 2019-01-29 | 55.41 |
| 2019-01-28 | 54.05 |
| 2019-01-25 | 56.98 |
| 2019-01-24 | 58.78 |
| 2019-01-23 | 53.15 |
| 2019-01-22 | 54.05 |
| 2019-01-21 | 56.98 |
| 2019-01-18 | 56.08 |
| 2019-01-17 | 52.70 |
| 2019-01-16 | 55.18 |
| 2019-01-15 | 52.25 |
| 2019-01-14 | 47.07 |
| 2019-01-11 | 51.80 |
| 2019-01-10 | 53.15 |
| 2019-01-09 | 43.47 |
| 2019-01-08 | 45.95 |
| 2019-01-07 | 38.51 |
| 2019-01-04 | 36.26 |
| 2019-01-03 | 36.26 |
| 2019-01-02 | 39.41 |
| 2018-12-31 | 43.02 |
| 2018-12-28 | 45.72 |
| 2018-12-27 | 38.74 |
| 2018-12-24 | 39.86 |
| 2018-12-21 | 42.12 |
| 2018-12-20 | 42.34 |
| 2018-12-19 | 47.30 |
| 2018-12-18 | 50.00 |
| 2018-12-17 | 54.50 |
| 2018-12-14 | 56.31 |
| 2018-12-13 | 60.36 |
| 2018-12-12 | 57.88 |
| 2018-12-11 | 57.21 |
| 2018-12-10 | 55.18 |
| 2018-12-07 | 58.11 |
| 2018-12-06 | 56.53 |
| 2018-12-05 | 61.26 |
| 2018-12-04 | 62.39 |
| 2018-12-03 | 59.23 |
| 2018-11-30 | 57.66 |
| 2018-11-29 | 59.91 |
| 2018-11-28 | 56.76 |
| 2018-11-27 | 55.18 |
| 2018-11-26 | 56.08 |
| 2018-11-23 | 57.43 |
| 2018-11-22 | 60.14 |
| 2018-11-21 | 60.81 |
| 2018-11-20 | 59.01 |
| 2018-11-19 | 71.85 |
| 2018-11-16 | 70.72 |
| 2018-11-15 | 72.52 |
| 2018-11-14 | 60.81 |
| 2018-11-13 | 65.54 |
| 2018-11-12 | 63.74 |
| 2018-11-09 | 62.84 |
| 2018-11-08 | 59.68 |
| 2018-11-07 | 63.06 |
| 2018-11-06 | 63.06 |
| 2018-11-05 | 62.39 |
| 2018-11-02 | 64.41 |
| 2018-11-01 | 49.10 |
| 2018-10-31 | 42.79 |
| 2018-10-30 | 38.96 |
| 2018-10-29 | 41.89 |
| 2018-10-26 | 42.12 |
| 2018-10-25 | 45.27 |
| 2018-10-24 | 52.48 |
| 2018-10-23 | 55.18 |
| 2018-10-22 | 60.81 |
| 2018-10-19 | 54.28 |
| 2018-10-18 | 46.40 |
| 2018-10-16 | 44.14 |
| 2018-10-15 | 37.39 |
| 2018-10-12 | 41.22 |
| 2018-10-11 | 38.74 |
| 2018-10-10 | 50.23 |
| 2018-10-09 | 52.25 |
| 2018-10-08 | 48.87 |
| 2018-10-05 | 56.98 |
| 2018-10-04 | 60.81 |
| 2018-10-03 | 69.82 |
| 2018-10-02 | 72.97 |
| 2018-09-28 | 72.75 |
| 2018-09-27 | 70.50 |
| 2018-09-26 | 71.17 |
| 2018-09-24 | 72.97 |
| 2018-09-21 | 75.00 |
| 2018-09-20 | 70.95 |
| 2018-09-19 | 70.50 |
| 2018-09-18 | 68.92 |
| 2018-09-17 | 66.44 |
| 2018-09-14 | 72.30 |
| 2018-09-13 | 65.77 |
| 2018-09-12 | 56.08 |
| 2018-09-11 | 62.16 |
| 2018-09-10 | 66.67 |
| 2018-09-07 | 76.80 |
| 2018-09-06 | 76.58 |
| 2018-09-05 | 75.45 |
| 2018-09-04 | 82.88 |
| 2018-09-03 | 72.75 |
| 2018-08-31 | 78.83 |
| 2018-08-30 | 84.23 |
| 2018-08-29 | 85.81 |
| 2018-08-28 | 81.98 |
| 2018-08-27 | 82.43 |
| 2018-08-24 | 76.35 |
| 2018-08-23 | 73.42 |
| 2018-08-22 | 64.64 |
| 2018-08-21 | 68.24 |
| 2018-08-20 | 53.38 |
| 2018-08-17 | 46.17 |
| 2018-08-16 | 56.31 |
| 2018-08-15 | 59.46 |
| 2018-08-14 | 68.92 |
| 2018-08-13 | 76.35 |
| 2018-08-10 | 79.95 |
| 2018-08-09 | 82.21 |
| 2018-08-08 | 68.47 |
| 2018-08-07 | 74.55 |
| 2018-08-06 | 63.29 |
| 2018-08-03 | 71.85 |
| 2018-08-02 | 77.70 |
| 2018-08-01 | 80.18 |
| 2018-07-31 | 81.08 |
| 2018-07-30 | 83.56 |
| 2018-07-27 | 91.67 |
| 2018-07-26 | 88.51 |
| 2018-07-25 | 89.86 |
| 2018-07-24 | 86.71 |
| 2018-07-23 | 79.95 |
| 2018-07-20 | 79.95 |
| 2018-07-19 | 77.93 |
| 2018-07-18 | 86.94 |
| 2018-07-17 | 81.98 |
| 2018-07-16 | 84.23 |
| 2018-07-13 | 84.68 |
| 2018-07-12 | 75.68 |
| 2018-07-11 | 63.29 |
| 2018-07-10 | 63.29 |
| 2018-07-09 | 65.77 |
| 2018-07-06 | 55.41 |
| 2018-07-05 | 53.15 |
| 2018-07-04 | 61.04 |
| 2018-07-03 | 67.34 |
| 2018-06-29 | 70.50 |
| 2018-06-28 | 60.36 |
| 2018-06-27 | 65.77 |
| 2018-06-26 | 70.50 |
| 2018-06-25 | 74.55 |
| 2018-06-22 | 74.10 |
| 2018-06-21 | 63.51 |
| 2018-06-20 | 69.14 |
| 2018-06-19 | 60.81 |
| 2018-06-15 | 67.12 |
| 2018-06-14 | 72.07 |
| 2018-06-13 | 91.44 |
| 2018-06-12 | 86.26 |
| 2018-06-11 | 85.59 |
| 2018-06-08 | 63.06 |
| 2018-06-07 | 65.32 |
| 2018-06-06 | 64.86 |
| 2018-06-05 | 57.66 |
| 2018-06-04 | 56.98 |
| 2018-06-01 | 58.11 |
| 2018-05-31 | 61.94 |
| 2018-05-30 | 60.81 |
| 2018-05-29 | 57.88 |
| 2018-05-28 | 52.48 |
| 2018-05-25 | 56.08 |
| 2018-05-24 | 55.18 |
| 2018-05-23 | 52.93 |
| 2018-05-21 | 33.56 |
| 2018-05-18 | 30.18 |
| 2018-05-17 | 26.13 |
| 2018-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy