Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-05 | 2.27 |
| 2025-09-04 | 2.27 |
| 2025-09-03 | 3.84 |
| 2025-09-02 | 4.81 |
| 2025-09-01 | 4.08 |
| 2025-08-29 | 4.32 |
| 2025-08-28 | 5.29 |
| 2025-08-27 | 5.05 |
| 2025-08-26 | 6.26 |
| 2025-08-25 | 6.50 |
| 2025-08-22 | 6.75 |
| 2025-08-21 | 8.68 |
| 2025-08-20 | 6.75 |
| 2025-08-19 | 5.54 |
| 2025-08-18 | 5.78 |
| 2025-08-15 | 7.23 |
| 2025-08-14 | 8.44 |
| 2025-08-13 | 8.20 |
| 2025-08-12 | 7.47 |
| 2025-08-11 | 6.26 |
| 2025-08-08 | 5.78 |
| 2025-08-07 | 6.26 |
| 2025-08-06 | 4.81 |
| 2025-08-05 | 3.36 |
| 2025-08-04 | 4.08 |
| 2025-08-01 | 4.81 |
| 2025-07-31 | 11.34 |
| 2025-07-30 | 14.49 |
| 2025-07-29 | 11.34 |
| 2025-07-28 | 9.41 |
| 2025-07-25 | 11.83 |
| 2025-07-24 | 14.25 |
| 2025-07-23 | 13.28 |
| 2025-07-22 | 13.04 |
| 2025-07-21 | 10.86 |
| 2025-07-18 | 5.05 |
| 2025-07-17 | 4.08 |
| 2025-07-16 | 4.81 |
| 2025-07-15 | 4.81 |
| 2025-07-14 | 4.57 |
| 2025-07-11 | 3.60 |
| 2025-07-10 | 2.39 |
| 2025-07-09 | 1.18 |
| 2025-07-08 | 0.69 |
| 2025-07-07 | 0.69 |
| 2025-07-04 | 1.18 |
| 2025-07-03 | 1.42 |
| 2025-07-02 | 1.18 |
| 2025-06-30 | -0.52 |
| 2025-06-27 | -0.27 |
| 2025-06-26 | -0.27 |
| 2025-06-25 | -0.76 |
| 2025-06-24 | -1.00 |
| 2025-06-23 | -1.97 |
| 2025-06-20 | -2.21 |
| 2025-06-19 | -2.21 |
| 2025-06-18 | -0.76 |
| 2025-06-17 | 0.21 |
| 2025-06-16 | 1.18 |
| 2025-06-13 | 2.87 |
| 2025-06-12 | 1.42 |
| 2025-06-11 | 1.90 |
| 2025-06-10 | -0.52 |
| 2025-06-09 | -0.52 |
| 2025-06-06 | -0.81 |
| 2025-06-05 | 0.12 |
| 2025-06-04 | -0.11 |
| 2025-06-03 | -0.58 |
| 2025-06-02 | -1.98 |
| 2025-05-30 | -1.05 |
| 2025-05-29 | -0.35 |
| 2025-05-28 | -0.58 |
| 2025-05-27 | -0.81 |
| 2025-05-26 | -1.98 |
| 2025-05-23 | -2.21 |
| 2025-05-22 | -3.15 |
| 2025-05-21 | -3.15 |
| 2025-05-20 | -3.85 |
| 2025-05-19 | -5.25 |
| 2025-05-16 | -5.95 |
| 2025-05-15 | -4.78 |
| 2025-05-14 | -4.08 |
| 2025-05-13 | -4.78 |
| 2025-05-12 | -4.78 |
| 2025-05-09 | -6.88 |
| 2025-05-08 | -7.35 |
| 2025-05-07 | -6.65 |
| 2025-05-06 | -6.88 |
| 2025-05-02 | -7.12 |
| 2025-04-30 | -7.35 |
| 2025-04-29 | -8.98 |
| 2025-04-28 | -8.05 |
| 2025-04-25 | -8.28 |
| 2025-04-24 | -8.52 |
| 2025-04-23 | -8.05 |
| 2025-04-22 | -8.52 |
| 2025-04-17 | -9.22 |
| 2025-04-16 | -10.38 |
| 2025-04-15 | -9.45 |
| 2025-04-14 | -10.15 |
| 2025-04-11 | -10.85 |
| 2025-04-10 | -11.08 |
| 2025-04-09 | -11.78 |
| 2025-04-08 | -10.62 |
| 2025-04-07 | -12.25 |
| 2025-04-03 | -4.31 |
| 2025-04-02 | -3.38 |
| 2025-04-01 | -4.08 |
| 2025-03-31 | -4.31 |
| 2025-03-28 | -3.61 |
| 2025-03-27 | -3.15 |
| 2025-03-26 | -4.31 |
| 2025-03-25 | -4.55 |
| 2025-03-24 | -2.91 |
| 2025-03-21 | -0.81 |
| 2025-03-20 | -0.35 |
| 2025-03-19 | 0.35 |
| 2025-03-18 | -0.11 |
| 2025-03-17 | -0.81 |
| 2025-03-14 | -1.75 |
| 2025-03-13 | -1.98 |
| 2025-03-12 | -2.45 |
| 2025-03-11 | -2.68 |
| 2025-03-10 | -2.68 |
| 2025-03-07 | -2.21 |
| 2025-03-06 | -2.68 |
| 2025-03-05 | -3.38 |
| 2025-03-04 | -4.78 |
| 2025-03-03 | -4.08 |
| 2025-02-28 | -3.61 |
| 2025-02-27 | -2.21 |
| 2025-02-26 | -1.98 |
| 2025-02-25 | -1.51 |
| 2025-02-24 | -1.28 |
| 2025-02-21 | -1.05 |
| 2025-02-20 | -1.28 |
| 2025-02-19 | -1.28 |
| 2025-02-18 | -1.05 |
| 2025-02-17 | -0.11 |
| 2025-02-14 | 1.52 |
| 2025-02-13 | 1.99 |
| 2025-02-12 | 2.92 |
| 2025-02-11 | 1.52 |
| 2025-02-10 | 1.29 |
| 2025-02-07 | 0.82 |
| 2025-02-06 | 1.05 |
| 2025-02-05 | 0.12 |
| 2025-02-04 | 0.35 |
| 2025-02-03 | -0.81 |
| 2025-01-28 | -0.11 |
| 2025-01-27 | 0.12 |
| 2025-01-24 | -0.58 |
| 2025-01-23 | -1.05 |
| 2025-01-22 | -0.81 |
| 2025-01-21 | 0.35 |
| 2025-01-20 | 0.59 |
| 2025-01-17 | 0.12 |
| 2025-01-16 | 1.52 |
| 2025-01-15 | 1.29 |
| 2025-01-14 | 0.82 |
| 2025-01-13 | 0.12 |
| 2025-01-10 | 1.29 |
| 2025-01-09 | 2.69 |
| 2025-01-08 | 3.39 |
| 2025-01-07 | 2.92 |
| 2025-01-06 | 3.85 |
| 2025-01-03 | 3.62 |
| 2025-01-02 | 3.39 |
| 2024-12-31 | 3.85 |
| 2024-12-30 | 2.22 |
| 2024-12-27 | 2.45 |
| 2024-12-24 | 1.99 |
| 2024-12-23 | 0.59 |
| 2024-12-20 | -0.81 |
| 2024-12-19 | 0.12 |
| 2024-12-18 | 0.35 |
| 2024-12-17 | -0.11 |
| 2024-12-16 | -0.11 |
| 2024-12-13 | -0.58 |
| 2024-12-12 | 0.82 |
| 2024-12-11 | 0.35 |
| 2024-12-10 | 1.05 |
| 2024-12-09 | 2.45 |
| 2024-12-06 | 0.59 |
| 2024-12-05 | -0.58 |
| 2024-12-04 | 0.59 |
| 2024-12-03 | -1.51 |
| 2024-12-02 | -2.91 |
| 2024-11-29 | -2.91 |
| 2024-11-28 | -2.68 |
| 2024-11-27 | -2.45 |
| 2024-11-26 | -3.38 |
| 2024-11-25 | -2.91 |
| 2024-11-22 | -3.85 |
| 2024-11-21 | -2.68 |
| 2024-11-20 | -1.98 |
| 2024-11-19 | -2.45 |
| 2024-11-18 | -2.21 |
| 2024-11-15 | -2.21 |
| 2024-11-14 | -2.21 |
| 2024-11-13 | -1.51 |
| 2024-11-12 | -1.05 |
| 2024-11-11 | 0.59 |
| 2024-11-08 | 1.75 |
| 2024-11-07 | 2.45 |
| 2024-11-06 | 1.52 |
| 2024-11-05 | 4.09 |
| 2024-11-04 | 2.22 |
| 2024-11-01 | 2.92 |
| 2024-10-31 | 2.22 |
| 2024-10-30 | 1.75 |
| 2024-10-29 | 3.15 |
| 2024-10-28 | 5.25 |
| 2024-10-25 | 6.42 |
| 2024-10-24 | 7.12 |
| 2024-10-23 | 8.75 |
| 2024-10-22 | 8.05 |
| 2024-10-21 | 8.05 |
| 2024-10-18 | 9.92 |
| 2024-10-17 | 8.52 |
| 2024-10-16 | 10.15 |
| 2024-10-15 | 11.32 |
| 2024-10-14 | 13.89 |
| 2024-10-10 | 14.82 |
| 2024-10-09 | 12.02 |
| 2024-10-08 | 16.22 |
| 2024-10-07 | 26.72 |
| 2024-10-04 | 24.62 |
| 2024-10-03 | 20.42 |
| 2024-10-02 | 21.36 |
| 2024-09-30 | 12.96 |
| 2024-09-27 | 13.42 |
| 2024-09-26 | 11.32 |
| 2024-09-25 | 12.72 |
| 2024-09-24 | 11.09 |
| 2024-09-23 | 7.12 |
| 2024-09-20 | 5.72 |
| 2024-09-19 | 3.85 |
| 2024-09-17 | 4.79 |
| 2024-09-16 | 2.45 |
| 2024-09-13 | 1.52 |
| 2024-09-12 | -0.58 |
| 2024-09-11 | -0.11 |
| 2024-09-10 | 2.92 |
| 2024-09-09 | 2.45 |
| 2024-09-05 | 8.52 |
| 2024-09-04 | 15.54 |
| 2024-09-03 | 18.48 |
| 2024-09-02 | 20.06 |
| 2024-08-30 | 19.83 |
| 2024-08-29 | 19.83 |
| 2024-08-28 | 21.19 |
| 2024-08-27 | 22.77 |
| 2024-08-26 | 16.67 |
| 2024-08-23 | 15.31 |
| 2024-08-22 | 13.96 |
| 2024-08-21 | 12.15 |
| 2024-08-20 | 12.15 |
| 2024-08-19 | 13.50 |
| 2024-08-16 | 11.92 |
| 2024-08-15 | 11.92 |
| 2024-08-14 | 12.83 |
| 2024-08-13 | 12.83 |
| 2024-08-12 | 12.15 |
| 2024-08-09 | 11.47 |
| 2024-08-08 | 11.24 |
| 2024-08-07 | 12.15 |
| 2024-08-06 | 8.98 |
| 2024-08-05 | 10.11 |
| 2024-08-02 | 13.28 |
| 2024-08-01 | 12.15 |
| 2024-07-31 | 13.50 |
| 2024-07-30 | 9.43 |
| 2024-07-29 | 11.47 |
| 2024-07-26 | 9.89 |
| 2024-07-25 | 9.66 |
| 2024-07-24 | 11.70 |
| 2024-07-23 | 8.30 |
| 2024-07-22 | 8.53 |
| 2024-07-19 | 6.95 |
| 2024-07-18 | 10.56 |
| 2024-07-17 | 8.53 |
| 2024-07-16 | 13.50 |
| 2024-07-15 | 12.37 |
| 2024-07-12 | 11.02 |
| 2024-07-11 | 10.34 |
| 2024-07-10 | 9.89 |
| 2024-07-09 | 13.96 |
| 2024-07-08 | 15.54 |
| 2024-07-05 | 15.10 |
| 2024-07-04 | 17.05 |
| 2024-07-03 | 14.02 |
| 2024-07-02 | 10.98 |
| 2024-06-28 | 9.68 |
| 2024-06-27 | 7.08 |
| 2024-06-26 | 8.60 |
| 2024-06-25 | 7.73 |
| 2024-06-24 | 6.65 |
| 2024-06-21 | 5.13 |
| 2024-06-20 | 7.08 |
| 2024-06-19 | 5.13 |
| 2024-06-18 | 1.66 |
| 2024-06-17 | 1.01 |
| 2024-06-14 | 1.88 |
| 2024-06-13 | 3.83 |
| 2024-06-12 | 4.48 |
| 2024-06-11 | 4.48 |
| 2024-06-07 | 6.00 |
| 2024-06-06 | 6.43 |
| 2024-06-05 | 5.56 |
| 2024-06-04 | 6.65 |
| 2024-06-03 | 8.60 |
| 2024-05-31 | 7.51 |
| 2024-05-30 | 8.81 |
| 2024-05-29 | 11.42 |
| 2024-05-28 | 11.63 |
| 2024-05-27 | 11.63 |
| 2024-05-24 | 10.55 |
| 2024-05-23 | 10.98 |
| 2024-05-22 | 11.42 |
| 2024-05-21 | 11.42 |
| 2024-05-20 | 12.28 |
| 2024-05-17 | 12.93 |
| 2024-05-16 | 10.77 |
| 2024-05-14 | 9.46 |
| 2024-05-13 | 10.98 |
| 2024-05-10 | 10.33 |
| 2024-05-09 | 4.70 |
| 2024-05-08 | 4.70 |
| 2024-05-07 | 4.26 |
| 2024-05-06 | 3.18 |
| 2024-05-03 | 1.44 |
| 2024-05-02 | 0.14 |
| 2024-04-30 | 2.31 |
| 2024-04-29 | 1.23 |
| 2024-04-26 | 4.05 |
| 2024-04-25 | 3.40 |
| 2024-04-24 | 2.09 |
| 2024-04-23 | 2.09 |
| 2024-04-22 | 0.14 |
| 2024-04-19 | 0.79 |
| 2024-04-18 | -0.72 |
| 2024-04-17 | -2.02 |
| 2024-04-16 | -1.16 |
| 2024-04-15 | 0.79 |
| 2024-04-12 | -0.94 |
| 2024-04-11 | -0.29 |
| 2024-04-10 | -0.07 |
| 2024-04-09 | -1.81 |
| 2024-04-08 | -0.94 |
| 2024-04-05 | -1.81 |
| 2024-04-03 | 0.58 |
| 2024-04-02 | 1.01 |
| 2024-03-28 | -3.76 |
| 2024-03-27 | -4.62 |
| 2024-03-26 | -3.11 |
| 2024-03-25 | -2.67 |
| 2024-03-22 | -3.54 |
| 2024-03-21 | -0.72 |
| 2024-03-20 | -1.16 |
| 2024-03-19 | -1.59 |
| 2024-03-18 | -1.81 |
| 2024-03-15 | -1.37 |
| 2024-03-14 | -0.07 |
| 2024-03-13 | -2.24 |
| 2024-03-12 | -3.32 |
| 2024-03-11 | -4.19 |
| 2024-03-08 | -4.19 |
| 2024-03-07 | -5.28 |
| 2024-03-06 | -5.28 |
| 2024-03-05 | -6.36 |
| 2024-03-04 | -5.06 |
| 2024-03-01 | -6.14 |
| 2024-02-29 | -6.14 |
| 2024-02-28 | -5.28 |
| 2024-02-27 | -3.97 |
| 2024-02-26 | -3.54 |
| 2024-02-23 | -2.89 |
| 2024-02-22 | -2.46 |
| 2024-02-21 | -5.71 |
| 2024-02-20 | -5.93 |
| 2024-02-19 | -7.66 |
| 2024-02-16 | -9.39 |
| 2024-02-15 | -10.48 |
| 2024-02-14 | -11.56 |
| 2024-02-09 | -10.69 |
| 2024-02-08 | -10.04 |
| 2024-02-07 | -9.39 |
| 2024-02-06 | -9.18 |
| 2024-02-05 | -11.13 |
| 2024-02-02 | -11.56 |
| 2024-02-01 | -11.99 |
| 2024-01-31 | -11.99 |
| 2024-01-30 | -11.34 |
| 2024-01-29 | -9.83 |
| 2024-01-26 | -11.99 |
| 2024-01-25 | -10.26 |
| 2024-01-24 | -16.33 |
| 2024-01-23 | -19.80 |
| 2024-01-22 | -20.23 |
| 2024-01-19 | -18.71 |
| 2024-01-18 | -18.28 |
| 2024-01-17 | -18.50 |
| 2024-01-16 | -16.11 |
| 2024-01-15 | -14.38 |
| 2024-01-12 | -14.81 |
| 2024-01-11 | -15.46 |
| 2024-01-10 | -15.03 |
| 2024-01-09 | -13.30 |
| 2024-01-08 | -12.65 |
| 2024-01-05 | -11.56 |
| 2024-01-04 | -11.78 |
| 2024-01-03 | -11.34 |
| 2024-01-02 | -11.78 |
| 2023-12-29 | -11.34 |
| 2023-12-28 | -11.78 |
| 2023-12-27 | -12.65 |
| 2023-12-22 | -14.81 |
| 2023-12-21 | -15.68 |
| 2023-12-20 | -15.03 |
| 2023-12-19 | -15.46 |
| 2023-12-18 | -15.46 |
| 2023-12-15 | -15.25 |
| 2023-12-14 | -16.76 |
| 2023-12-13 | -17.20 |
| 2023-12-12 | -16.11 |
| 2023-12-11 | -16.55 |
| 2023-12-08 | -15.46 |
| 2023-12-07 | -15.90 |
| 2023-12-06 | -15.25 |
| 2023-12-05 | -15.03 |
| 2023-12-04 | -13.51 |
| 2023-12-01 | -13.08 |
| 2023-11-30 | -12.86 |
| 2023-11-29 | -13.08 |
| 2023-11-28 | -12.21 |
| 2023-11-27 | -11.34 |
| 2023-11-24 | -10.91 |
| 2023-11-23 | -9.39 |
| 2023-11-22 | -10.04 |
| 2023-11-21 | -10.04 |
| 2023-11-20 | -9.61 |
| 2023-11-17 | -10.91 |
| 2023-11-16 | -8.96 |
| 2023-11-15 | -8.96 |
| 2023-11-14 | -11.99 |
| 2023-11-13 | -12.21 |
| 2023-11-10 | -13.73 |
| 2023-11-09 | -12.86 |
| 2023-11-08 | -13.30 |
| 2023-11-07 | -12.86 |
| 2023-11-06 | -11.78 |
| 2023-11-03 | -11.13 |
| 2023-11-02 | -11.99 |
| 2023-11-01 | -12.86 |
| 2023-10-31 | -13.30 |
| 2023-10-30 | -12.43 |
| 2023-10-27 | -10.26 |
| 2023-10-26 | -12.65 |
| 2023-10-25 | -13.30 |
| 2023-10-24 | -11.99 |
| 2023-10-20 | -11.56 |
| 2023-10-19 | -10.48 |
| 2023-10-18 | -7.01 |
| 2023-10-17 | -7.23 |
| 2023-10-16 | -9.61 |
| 2023-10-13 | -9.83 |
| 2023-10-12 | -8.74 |
| 2023-10-11 | -9.83 |
| 2023-10-10 | -10.91 |
| 2023-10-09 | -10.69 |
| 2023-10-06 | -11.99 |
| 2023-10-05 | -12.43 |
| 2023-10-04 | -12.65 |
| 2023-10-03 | -11.99 |
| 2023-09-29 | -7.23 |
| 2023-09-28 | -7.01 |
| 2023-09-27 | -4.84 |
| 2023-09-26 | -7.23 |
| 2023-09-25 | -6.14 |
| 2023-09-22 | -4.19 |
| 2023-09-21 | -7.66 |
| 2023-09-20 | -7.23 |
| 2023-09-19 | -6.58 |
| 2023-09-18 | -7.66 |
| 2023-09-15 | -7.66 |
| 2023-09-14 | -6.36 |
| 2023-09-13 | -7.88 |
| 2023-09-12 | -7.23 |
| 2023-09-11 | -4.62 |
| 2023-09-07 | -3.32 |
| 2023-09-06 | -3.49 |
| 2023-09-05 | -2.45 |
| 2023-09-04 | -2.24 |
| 2023-08-31 | -3.91 |
| 2023-08-30 | -4.33 |
| 2023-08-29 | -4.75 |
| 2023-08-28 | -6.01 |
| 2023-08-25 | -8.52 |
| 2023-08-24 | -8.52 |
| 2023-08-23 | -9.98 |
| 2023-08-22 | -11.24 |
| 2023-08-21 | -12.50 |
| 2023-08-18 | -11.24 |
| 2023-08-17 | -10.19 |
| 2023-08-16 | -9.77 |
| 2023-08-15 | -8.73 |
| 2023-08-14 | -8.31 |
| 2023-08-11 | -6.84 |
| 2023-08-10 | -4.96 |
| 2023-08-09 | -6.63 |
| 2023-08-08 | -8.31 |
| 2023-08-07 | -8.31 |
| 2023-08-04 | -9.77 |
| 2023-08-03 | -11.24 |
| 2023-08-02 | -9.77 |
| 2023-08-01 | -8.94 |
| 2023-07-31 | -8.94 |
| 2023-07-28 | -8.52 |
| 2023-07-27 | -8.10 |
| 2023-07-26 | -6.42 |
| 2023-07-25 | -3.07 |
| 2023-07-24 | -5.17 |
| 2023-07-21 | -3.70 |
| 2023-07-20 | -4.96 |
| 2023-07-19 | -4.12 |
| 2023-07-18 | -4.96 |
| 2023-07-14 | -2.24 |
| 2023-07-13 | -3.70 |
| 2023-07-12 | -6.21 |
| 2023-07-11 | -7.47 |
| 2023-07-10 | -7.47 |
| 2023-07-07 | -6.21 |
| 2023-07-06 | -5.17 |
| 2023-07-05 | -4.75 |
| 2023-07-04 | -2.66 |
| 2023-07-03 | -2.66 |
| 2023-06-30 | -3.91 |
| 2023-06-29 | -6.01 |
| 2023-06-28 | -5.17 |
| 2023-06-27 | -5.17 |
| 2023-06-26 | -7.47 |
| 2023-06-23 | -7.26 |
| 2023-06-21 | -5.38 |
| 2023-06-20 | -5.80 |
| 2023-06-19 | -3.07 |
| 2023-06-16 | -3.49 |
| 2023-06-15 | -1.61 |
| 2023-06-14 | -0.98 |
| 2023-06-13 | -0.35 |
| 2023-06-12 | 1.53 |
| 2023-06-09 | 3.69 |
| 2023-06-08 | 1.49 |
| 2023-06-07 | 0.48 |
| 2023-06-06 | 1.49 |
| 2023-06-05 | 0.08 |
| 2023-06-02 | 0.28 |
| 2023-06-01 | -0.72 |
| 2023-05-31 | -1.12 |
| 2023-05-30 | 2.09 |
| 2023-05-29 | 2.69 |
| 2023-05-25 | 0.68 |
| 2023-05-24 | 1.49 |
| 2023-05-23 | 2.69 |
| 2023-05-22 | 3.29 |
| 2023-05-19 | 3.69 |
| 2023-05-18 | 5.30 |
| 2023-05-17 | 1.69 |
| 2023-05-16 | 3.49 |
| 2023-05-15 | 3.49 |
| 2023-05-12 | 2.89 |
| 2023-05-11 | 3.29 |
| 2023-05-10 | 4.70 |
| 2023-05-09 | 6.50 |
| 2023-05-08 | 7.91 |
| 2023-05-05 | 1.89 |
| 2023-05-04 | 2.09 |
| 2023-05-03 | 0.68 |
| 2023-05-02 | 3.69 |
| 2023-04-28 | 2.89 |
| 2023-04-27 | 2.49 |
| 2023-04-26 | 3.89 |
| 2023-04-25 | 2.29 |
| 2023-04-24 | 3.29 |
| 2023-04-21 | 1.29 |
| 2023-04-20 | 2.29 |
| 2023-04-19 | 1.29 |
| 2023-04-18 | 1.89 |
| 2023-04-17 | 2.69 |
| 2023-04-14 | -0.32 |
| 2023-04-13 | -1.92 |
| 2023-04-12 | -1.32 |
| 2023-04-11 | -3.33 |
| 2023-04-06 | -5.33 |
| 2023-04-04 | -5.53 |
| 2023-04-03 | -7.34 |
| 2023-03-31 | -6.94 |
| 2023-03-30 | -5.33 |
| 2023-03-29 | -7.34 |
| 2023-03-28 | -6.34 |
| 2023-03-27 | -9.14 |
| 2023-03-24 | -5.93 |
| 2023-03-23 | -3.13 |
| 2023-03-22 | -4.33 |
| 2023-03-21 | -5.93 |
| 2023-03-20 | -6.13 |
| 2023-03-17 | -1.72 |
| 2023-03-16 | -7.34 |
| 2023-03-15 | -5.13 |
| 2023-03-14 | -6.94 |
| 2023-03-13 | -3.93 |
| 2023-03-10 | -9.14 |
| 2023-03-09 | -8.14 |
| 2023-03-08 | -7.14 |
| 2023-03-07 | -5.93 |
| 2023-03-06 | -9.74 |
| 2023-03-03 | -12.75 |
| 2023-03-02 | -16.16 |
| 2023-03-01 | -17.57 |
| 2023-02-28 | -19.57 |
| 2023-02-27 | -18.77 |
| 2023-02-24 | -17.17 |
| 2023-02-23 | -16.36 |
| 2023-02-22 | -15.76 |
| 2023-02-21 | -15.16 |
| 2023-02-20 | -15.96 |
| 2023-02-17 | -16.56 |
| 2023-02-16 | -16.56 |
| 2023-02-15 | -16.16 |
| 2023-02-14 | -15.56 |
| 2023-02-13 | -15.76 |
| 2023-02-10 | -15.96 |
| 2023-02-09 | -15.56 |
| 2023-02-08 | -15.76 |
| 2023-02-07 | -16.76 |
| 2023-02-06 | -17.57 |
| 2023-02-03 | -16.76 |
| 2023-02-02 | -14.56 |
| 2023-02-01 | -13.96 |
| 2023-01-31 | -15.36 |
| 2023-01-30 | -14.56 |
| 2023-01-27 | -13.76 |
| 2023-01-26 | -15.16 |
| 2023-01-20 | -16.16 |
| 2023-01-19 | -18.77 |
| 2023-01-18 | -17.77 |
| 2023-01-17 | -18.77 |
| 2023-01-16 | -19.57 |
| 2023-01-13 | -19.97 |
| 2023-01-12 | -20.78 |
| 2023-01-11 | -22.18 |
| 2023-01-10 | -22.98 |
| 2023-01-09 | -22.98 |
| 2023-01-06 | -23.78 |
| 2023-01-05 | -23.58 |
| 2023-01-04 | -23.18 |
| 2023-01-03 | -23.38 |
| 2022-12-30 | -24.39 |
| 2022-12-29 | -23.99 |
| 2022-12-28 | -23.58 |
| 2022-12-23 | -25.39 |
| 2022-12-22 | -24.99 |
| 2022-12-21 | -25.79 |
| 2022-12-20 | -26.39 |
| 2022-12-19 | -25.79 |
| 2022-12-16 | -24.99 |
| 2022-12-15 | -25.19 |
| 2022-12-14 | -24.99 |
| 2022-12-13 | -24.99 |
| 2022-12-12 | -25.39 |
| 2022-12-09 | -25.79 |
| 2022-12-08 | -26.79 |
| 2022-12-07 | -26.79 |
| 2022-12-06 | -25.19 |
| 2022-12-05 | -26.59 |
| 2022-12-02 | -28.20 |
| 2022-12-01 | -27.80 |
| 2022-11-30 | -26.39 |
| 2022-11-29 | -28.20 |
| 2022-11-28 | -29.80 |
| 2022-11-25 | -28.60 |
| 2022-11-24 | -29.20 |
| 2022-11-23 | -29.60 |
| 2022-11-22 | -30.40 |
| 2022-11-21 | -31.81 |
| 2022-11-18 | -32.01 |
| 2022-11-17 | -31.41 |
| 2022-11-16 | -30.80 |
| 2022-11-15 | -31.00 |
| 2022-11-14 | -31.61 |
| 2022-11-11 | -31.81 |
| 2022-11-10 | -32.81 |
| 2022-11-09 | -32.21 |
| 2022-11-08 | -32.21 |
| 2022-11-07 | -32.61 |
| 2022-11-04 | -33.41 |
| 2022-11-03 | -35.22 |
| 2022-11-02 | -35.02 |
| 2022-11-01 | -36.02 |
| 2022-10-31 | -37.82 |
| 2022-10-28 | -33.81 |
| 2022-10-27 | -32.41 |
| 2022-10-26 | -32.81 |
| 2022-10-25 | -32.01 |
| 2022-10-24 | -32.21 |
| 2022-10-21 | -30.60 |
| 2022-10-20 | -31.81 |
| 2022-10-19 | -32.01 |
| 2022-10-18 | -31.61 |
| 2022-10-17 | -32.41 |
| 2022-10-14 | -32.41 |
| 2022-10-13 | -33.41 |
| 2022-10-12 | -32.81 |
| 2022-10-11 | -32.01 |
| 2022-10-10 | -31.61 |
| 2022-10-07 | -30.80 |
| 2022-10-06 | -30.40 |
| 2022-10-05 | -30.00 |
| 2022-10-03 | -32.81 |
| 2022-09-30 | -32.41 |
| 2022-09-29 | -34.01 |
| 2022-09-28 | -33.61 |
| 2022-09-27 | -31.61 |
| 2022-09-26 | -31.21 |
| 2022-09-23 | -29.00 |
| 2022-09-22 | -30.00 |
| 2022-09-21 | -30.80 |
| 2022-09-20 | -30.80 |
| 2022-09-19 | -30.80 |
| 2022-09-16 | -30.40 |
| 2022-09-15 | -29.80 |
| 2022-09-14 | -29.60 |
| 2022-09-13 | -28.40 |
| 2022-09-09 | -29.20 |
| 2022-09-08 | -30.80 |
| 2022-09-07 | -30.51 |
| 2022-09-06 | -30.12 |
| 2022-09-05 | -29.55 |
| 2022-09-02 | -30.89 |
| 2022-09-01 | -30.70 |
| 2022-08-31 | -29.36 |
| 2022-08-30 | -28.60 |
| 2022-08-29 | -28.41 |
| 2022-08-26 | -27.27 |
| 2022-08-25 | -29.17 |
| 2022-08-24 | -30.12 |
| 2022-08-23 | -30.32 |
| 2022-08-22 | -30.12 |
| 2022-08-19 | -30.51 |
| 2022-08-18 | -31.08 |
| 2022-08-17 | -31.08 |
| 2022-08-16 | -32.22 |
| 2022-08-15 | -31.08 |
| 2022-08-12 | -28.98 |
| 2022-08-11 | -30.32 |
| 2022-08-10 | -30.51 |
| 2022-08-09 | -30.12 |
| 2022-08-08 | -30.89 |
| 2022-08-05 | -31.84 |
| 2022-08-04 | -31.65 |
| 2022-08-03 | -31.46 |
| 2022-08-02 | -31.46 |
| 2022-08-01 | -29.55 |
| 2022-07-29 | -29.55 |
| 2022-07-28 | -29.74 |
| 2022-07-27 | -30.32 |
| 2022-07-26 | -30.12 |
| 2022-07-25 | -31.65 |
| 2022-07-22 | -32.22 |
| 2022-07-21 | -32.03 |
| 2022-07-20 | -31.65 |
| 2022-07-19 | -31.65 |
| 2022-07-18 | -31.84 |
| 2022-07-15 | -34.88 |
| 2022-07-14 | -34.50 |
| 2022-07-13 | -33.93 |
| 2022-07-12 | -33.93 |
| 2022-07-11 | -34.12 |
| 2022-07-08 | -33.74 |
| 2022-07-07 | -33.55 |
| 2022-07-06 | -33.36 |
| 2022-07-05 | -32.79 |
| 2022-07-04 | -32.60 |
| 2022-06-30 | -32.79 |
| 2022-06-29 | -32.22 |
| 2022-06-28 | -31.46 |
| 2022-06-27 | -32.98 |
| 2022-06-24 | -33.74 |
| 2022-06-23 | -33.74 |
| 2022-06-22 | -34.69 |
| 2022-06-21 | -32.79 |
| 2022-06-20 | -33.74 |
| 2022-06-17 | -33.36 |
| 2022-06-16 | -33.17 |
| 2022-06-15 | -31.84 |
| 2022-06-14 | -30.89 |
| 2022-06-13 | -30.51 |
| 2022-06-10 | -29.36 |
| 2022-06-09 | -27.84 |
| 2022-06-08 | -27.46 |
| 2022-06-07 | -28.22 |
| 2022-06-06 | -27.65 |
| 2022-06-02 | -28.98 |
| 2022-06-01 | -28.41 |
| 2022-05-31 | -27.84 |
| 2022-05-30 | -27.87 |
| 2022-05-27 | -28.22 |
| 2022-05-26 | -29.09 |
| 2022-05-25 | -28.91 |
| 2022-05-24 | -30.83 |
| 2022-05-23 | -30.83 |
| 2022-05-20 | -30.30 |
| 2022-05-19 | -31.69 |
| 2022-05-18 | -31.17 |
| 2022-05-17 | -31.52 |
| 2022-05-16 | -32.56 |
| 2022-05-13 | -32.74 |
| 2022-05-12 | -33.43 |
| 2022-05-11 | -32.74 |
| 2022-05-10 | -33.43 |
| 2022-05-06 | -32.04 |
| 2022-05-05 | -31.35 |
| 2022-05-04 | -31.69 |
| 2022-05-03 | -32.04 |
| 2022-04-29 | -32.39 |
| 2022-04-28 | -32.56 |
| 2022-04-27 | -33.61 |
| 2022-04-26 | -33.78 |
| 2022-04-25 | -32.91 |
| 2022-04-22 | -30.65 |
| 2022-04-21 | -31.17 |
| 2022-04-20 | -31.17 |
| 2022-04-19 | -30.48 |
| 2022-04-14 | -30.48 |
| 2022-04-13 | -30.48 |
| 2022-04-12 | -31.52 |
| 2022-04-11 | -31.00 |
| 2022-04-08 | -30.83 |
| 2022-04-07 | -31.69 |
| 2022-04-06 | -29.78 |
| 2022-04-04 | -30.13 |
| 2022-04-01 | -30.48 |
| 2022-03-31 | -31.69 |
| 2022-03-30 | -32.04 |
| 2022-03-29 | -32.39 |
| 2022-03-28 | -32.91 |
| 2022-03-25 | -35.52 |
| 2022-03-24 | -35.00 |
| 2022-03-23 | -35.34 |
| 2022-03-22 | -35.34 |
| 2022-03-21 | -36.91 |
| 2022-03-18 | -36.21 |
| 2022-03-17 | -37.43 |
| 2022-03-16 | -41.25 |
| 2022-03-15 | -42.47 |
| 2022-03-14 | -40.38 |
| 2022-03-11 | -38.82 |
| 2022-03-10 | -38.30 |
| 2022-03-09 | -39.34 |
| 2022-03-08 | -36.21 |
| 2022-03-07 | -33.95 |
| 2022-03-04 | -32.22 |
| 2022-03-03 | -32.39 |
| 2022-03-02 | -33.08 |
| 2022-03-01 | -32.91 |
| 2022-02-28 | -32.91 |
| 2022-02-25 | -32.39 |
| 2022-02-24 | -30.30 |
| 2022-02-23 | -29.61 |
| 2022-02-22 | -29.43 |
| 2022-02-21 | -29.09 |
| 2022-02-18 | -29.26 |
| 2022-02-17 | -28.91 |
| 2022-02-16 | -29.78 |
| 2022-02-15 | -29.96 |
| 2022-02-14 | -27.35 |
| 2022-02-11 | -26.83 |
| 2022-02-10 | -27.18 |
| 2022-02-09 | -26.65 |
| 2022-02-08 | -27.00 |
| 2022-02-07 | -26.83 |
| 2022-02-04 | -28.04 |
| 2022-01-31 | -29.09 |
| 2022-01-28 | -29.43 |
| 2022-01-27 | -29.43 |
| 2022-01-26 | -29.43 |
| 2022-01-25 | -29.61 |
| 2022-01-24 | -28.22 |
| 2022-01-21 | -28.57 |
| 2022-01-20 | -28.57 |
| 2022-01-19 | -27.70 |
| 2022-01-18 | -28.39 |
| 2022-01-17 | -29.61 |
| 2022-01-14 | -30.48 |
| 2022-01-13 | -29.96 |
| 2022-01-12 | -31.69 |
| 2022-01-11 | -32.56 |
| 2022-01-10 | -32.91 |
| 2022-01-07 | -32.04 |
| 2022-01-06 | -33.43 |
| 2022-01-05 | -33.26 |
| 2022-01-04 | -35.34 |
| 2022-01-03 | -35.87 |
| 2021-12-31 | -36.91 |
| 2021-12-30 | -37.08 |
| 2021-12-29 | -36.21 |
| 2021-12-28 | -35.52 |
| 2021-12-24 | -35.87 |
| 2021-12-23 | -35.87 |
| 2021-12-22 | -37.43 |
| 2021-12-21 | -37.60 |
| 2021-12-20 | -37.08 |
| 2021-12-17 | -36.21 |
| 2021-12-16 | -35.69 |
| 2021-12-15 | -36.21 |
| 2021-12-14 | -36.04 |
| 2021-12-13 | -35.34 |
| 2021-12-10 | -36.04 |
| 2021-12-09 | -35.17 |
| 2021-12-08 | -35.17 |
| 2021-12-07 | -35.69 |
| 2021-12-06 | -36.56 |
| 2021-12-03 | -36.21 |
| 2021-12-02 | -37.43 |
| 2021-12-01 | -38.99 |
| 2021-11-30 | -40.73 |
| 2021-11-29 | -38.82 |
| 2021-11-26 | -38.12 |
| 2021-11-25 | -36.21 |
| 2021-11-24 | -35.52 |
| 2021-11-23 | -36.56 |
| 2021-11-22 | -37.08 |
| 2021-11-19 | -35.17 |
| 2021-11-18 | -35.17 |
| 2021-11-17 | -34.30 |
| 2021-11-16 | -33.61 |
| 2021-11-15 | -34.48 |
| 2021-11-12 | -34.30 |
| 2021-11-11 | -33.61 |
| 2021-11-10 | -33.95 |
| 2021-11-09 | -34.30 |
| 2021-11-08 | -34.30 |
| 2021-11-05 | -35.00 |
| 2021-11-04 | -33.61 |
| 2021-11-03 | -34.30 |
| 2021-11-02 | -33.78 |
| 2021-11-01 | -33.61 |
| 2021-10-29 | -33.61 |
| 2021-10-28 | -34.30 |
| 2021-10-27 | -34.13 |
| 2021-10-26 | -32.39 |
| 2021-10-25 | -32.74 |
| 2021-10-22 | -32.74 |
| 2021-10-21 | -31.52 |
| 2021-10-20 | -31.52 |
| 2021-10-19 | -30.13 |
| 2021-10-18 | -30.48 |
| 2021-10-15 | -31.17 |
| 2021-10-12 | -30.30 |
| 2021-10-11 | -30.13 |
| 2021-10-08 | -30.65 |
| 2021-10-07 | -29.09 |
| 2021-10-06 | -29.78 |
| 2021-10-05 | -31.87 |
| 2021-10-04 | -33.43 |
| 2021-09-30 | -32.91 |
| 2021-09-29 | -32.74 |
| 2021-09-28 | -31.69 |
| 2021-09-27 | -32.91 |
| 2021-09-24 | -33.26 |
| 2021-09-23 | -31.87 |
| 2021-09-21 | -33.08 |
| 2021-09-20 | -33.78 |
| 2021-09-17 | -32.74 |
| 2021-09-16 | -32.04 |
| 2021-09-15 | -32.56 |
| 2021-09-14 | -32.22 |
| 2021-09-13 | -31.69 |
| 2021-09-10 | -33.26 |
| 2021-09-09 | -33.95 |
| 2021-09-08 | -34.86 |
| 2021-09-07 | -34.53 |
| 2021-09-06 | -35.36 |
| 2021-09-03 | -35.19 |
| 2021-09-02 | -37.18 |
| 2021-09-01 | -37.51 |
| 2021-08-31 | -37.67 |
| 2021-08-30 | -38.83 |
| 2021-08-27 | -41.64 |
| 2021-08-26 | -42.47 |
| 2021-08-25 | -41.48 |
| 2021-08-24 | -41.97 |
| 2021-08-23 | -41.81 |
| 2021-08-20 | -42.96 |
| 2021-08-19 | -41.64 |
| 2021-08-18 | -39.82 |
| 2021-08-17 | -40.32 |
| 2021-08-16 | -39.16 |
| 2021-08-13 | -39.99 |
| 2021-08-12 | -39.16 |
| 2021-08-11 | -39.66 |
| 2021-08-10 | -40.81 |
| 2021-08-09 | -40.48 |
| 2021-08-06 | -40.81 |
| 2021-08-05 | -40.48 |
| 2021-08-04 | -40.15 |
| 2021-08-03 | -40.48 |
| 2021-08-02 | -40.48 |
| 2021-07-30 | -41.15 |
| 2021-07-29 | -40.98 |
| 2021-07-28 | -40.48 |
| 2021-07-27 | -40.98 |
| 2021-07-26 | -41.31 |
| 2021-07-23 | -39.66 |
| 2021-07-22 | -39.16 |
| 2021-07-21 | -41.31 |
| 2021-07-20 | -41.15 |
| 2021-07-19 | -39.49 |
| 2021-07-16 | -38.17 |
| 2021-07-15 | -37.84 |
| 2021-07-14 | -37.67 |
| 2021-07-13 | -38.00 |
| 2021-07-12 | -39.33 |
| 2021-07-09 | -38.67 |
| 2021-07-08 | -38.34 |
| 2021-07-07 | -36.35 |
| 2021-07-06 | -35.86 |
| 2021-07-05 | -35.19 |
| 2021-07-02 | -35.36 |
| 2021-06-30 | -35.03 |
| 2021-06-29 | -34.70 |
| 2021-06-28 | -31.56 |
| 2021-06-25 | -31.72 |
| 2021-06-24 | -31.39 |
| 2021-06-23 | -32.22 |
| 2021-06-22 | -32.38 |
| 2021-06-21 | -34.70 |
| 2021-06-18 | -34.37 |
| 2021-06-17 | -31.72 |
| 2021-06-16 | -31.06 |
| 2021-06-15 | -31.39 |
| 2021-06-11 | -30.07 |
| 2021-06-10 | -31.56 |
| 2021-06-09 | -31.23 |
| 2021-06-08 | -32.38 |
| 2021-06-07 | -31.68 |
| 2021-06-04 | -31.84 |
| 2021-06-03 | -32.16 |
| 2021-06-02 | -32.16 |
| 2021-06-01 | -32.80 |
| 2021-05-31 | -34.23 |
| 2021-05-28 | -32.96 |
| 2021-05-27 | -33.75 |
| 2021-05-26 | -34.39 |
| 2021-05-25 | -33.91 |
| 2021-05-24 | -34.71 |
| 2021-05-21 | -34.87 |
| 2021-05-20 | -34.87 |
| 2021-05-18 | -32.48 |
| 2021-05-17 | -35.35 |
| 2021-05-14 | -35.82 |
| 2021-05-13 | -35.19 |
| 2021-05-12 | -33.91 |
| 2021-05-11 | -34.55 |
| 2021-05-10 | -32.64 |
| 2021-05-07 | -33.75 |
| 2021-05-06 | -34.39 |
| 2021-05-05 | -35.03 |
| 2021-05-04 | -35.03 |
| 2021-05-03 | -37.58 |
| 2021-04-30 | -38.37 |
| 2021-04-29 | -36.94 |
| 2021-04-28 | -38.05 |
| 2021-04-27 | -37.58 |
| 2021-04-26 | -37.58 |
| 2021-04-23 | -37.58 |
| 2021-04-22 | -36.30 |
| 2021-04-21 | -36.30 |
| 2021-04-20 | -32.32 |
| 2021-04-19 | -32.00 |
| 2021-04-16 | -32.00 |
| 2021-04-15 | -33.12 |
| 2021-04-14 | -32.16 |
| 2021-04-13 | -33.59 |
| 2021-04-12 | -35.19 |
| 2021-04-09 | -35.35 |
| 2021-04-08 | -34.07 |
| 2021-04-07 | -34.39 |
| 2021-04-01 | -33.59 |
| 2021-03-31 | -34.07 |
| 2021-03-30 | -33.12 |
| 2021-03-29 | -32.96 |
| 2021-03-26 | -36.46 |
| 2021-03-25 | -36.62 |
| 2021-03-24 | -36.62 |
| 2021-03-23 | -35.35 |
| 2021-03-22 | -34.71 |
| 2021-03-19 | -35.03 |
| 2021-03-18 | -31.21 |
| 2021-03-17 | -30.73 |
| 2021-03-16 | -28.82 |
| 2021-03-15 | -28.82 |
| 2021-03-12 | -31.36 |
| 2021-03-11 | -30.89 |
| 2021-03-10 | -31.68 |
| 2021-03-09 | -30.57 |
| 2021-03-08 | -29.29 |
| 2021-03-05 | -30.25 |
| 2021-03-04 | -31.05 |
| 2021-03-03 | -30.89 |
| 2021-03-02 | -33.75 |
| 2021-03-01 | -32.16 |
| 2021-02-26 | -31.68 |
| 2021-02-25 | -28.02 |
| 2021-02-24 | -29.45 |
| 2021-02-23 | -27.54 |
| 2021-02-22 | -29.93 |
| 2021-02-19 | -32.64 |
| 2021-02-18 | -30.89 |
| 2021-02-17 | -30.89 |
| 2021-02-16 | -34.39 |
| 2021-02-11 | -39.33 |
| 2021-02-10 | -39.01 |
| 2021-02-09 | -38.69 |
| 2021-02-08 | -40.12 |
| 2021-02-05 | -39.96 |
| 2021-02-04 | -39.96 |
| 2021-02-03 | -40.28 |
| 2021-02-02 | -40.28 |
| 2021-02-01 | -40.44 |
| 2021-01-29 | -40.92 |
| 2021-01-28 | -39.65 |
| 2021-01-27 | -39.17 |
| 2021-01-26 | -40.12 |
| 2021-01-25 | -38.37 |
| 2021-01-22 | -36.94 |
| 2021-01-21 | -34.39 |
| 2021-01-20 | -35.19 |
| 2021-01-19 | -35.03 |
| 2021-01-18 | -36.94 |
| 2021-01-15 | -36.62 |
| 2021-01-14 | -37.10 |
| 2021-01-13 | -36.78 |
| 2021-01-12 | -39.80 |
| 2021-01-11 | -40.60 |
| 2021-01-08 | -40.12 |
| 2021-01-07 | -40.76 |
| 2021-01-06 | -42.03 |
| 2021-01-05 | -43.79 |
| 2021-01-04 | -43.79 |
| 2020-12-31 | -44.74 |
| 2020-12-30 | -43.95 |
| 2020-12-29 | -44.26 |
| 2020-12-28 | -44.58 |
| 2020-12-24 | -45.86 |
| 2020-12-23 | -46.65 |
| 2020-12-22 | -46.65 |
| 2020-12-21 | -46.02 |
| 2020-12-18 | -44.90 |
| 2020-12-17 | -45.22 |
| 2020-12-16 | -45.22 |
| 2020-12-15 | -45.54 |
| 2020-12-14 | -45.22 |
| 2020-12-11 | -44.74 |
| 2020-12-10 | -47.13 |
| 2020-12-09 | -46.49 |
| 2020-12-08 | -45.86 |
| 2020-12-07 | -43.15 |
| 2020-12-04 | -43.63 |
| 2020-12-03 | -42.19 |
| 2020-12-02 | -42.19 |
| 2020-12-01 | -43.31 |
| 2020-11-30 | -44.10 |
| 2020-11-27 | -39.96 |
| 2020-11-26 | -39.01 |
| 2020-11-25 | -41.88 |
| 2020-11-24 | -43.95 |
| 2020-11-23 | -43.63 |
| 2020-11-20 | -44.42 |
| 2020-11-19 | -43.63 |
| 2020-11-18 | -42.99 |
| 2020-11-17 | -42.51 |
| 2020-11-16 | -42.99 |
| 2020-11-13 | -43.95 |
| 2020-11-12 | -42.67 |
| 2020-11-11 | -41.56 |
| 2020-11-10 | -43.47 |
| 2020-11-09 | -48.56 |
| 2020-11-06 | -49.20 |
| 2020-11-05 | -50.00 |
| 2020-11-04 | -50.63 |
| 2020-11-03 | -49.52 |
| 2020-11-02 | -50.79 |
| 2020-10-30 | -52.07 |
| 2020-10-29 | -51.75 |
| 2020-10-28 | -51.59 |
| 2020-10-27 | -50.00 |
| 2020-10-23 | -49.04 |
| 2020-10-22 | -52.23 |
| 2020-10-21 | -52.54 |
| 2020-10-20 | -52.70 |
| 2020-10-19 | -52.07 |
| 2020-10-16 | -52.07 |
| 2020-10-15 | -52.07 |
| 2020-10-14 | -51.59 |
| 2020-10-12 | -50.15 |
| 2020-10-09 | -50.78 |
| 2020-10-08 | -50.78 |
| 2020-10-07 | -50.62 |
| 2020-10-06 | -50.78 |
| 2020-10-05 | -51.71 |
| 2020-09-30 | -51.71 |
| 2020-09-29 | -51.55 |
| 2020-09-28 | -51.24 |
| 2020-09-25 | -51.24 |
| 2020-09-24 | -52.02 |
| 2020-09-23 | -50.93 |
| 2020-09-22 | -50.00 |
| 2020-09-21 | -48.91 |
| 2020-09-18 | -48.29 |
| 2020-09-17 | -48.14 |
| 2020-09-16 | -47.98 |
| 2020-09-15 | -47.83 |
| 2020-09-14 | -47.67 |
| 2020-09-11 | -47.36 |
| 2020-09-10 | -47.05 |
| 2020-09-09 | -46.89 |
| 2020-09-08 | -45.96 |
| 2020-09-07 | -45.50 |
| 2020-09-04 | -46.74 |
| 2020-09-03 | -46.89 |
| 2020-09-02 | -45.96 |
| 2020-09-01 | -45.50 |
| 2020-08-31 | -44.41 |
| 2020-08-28 | -45.81 |
| 2020-08-27 | -45.81 |
| 2020-08-26 | -44.41 |
| 2020-08-25 | -44.87 |
| 2020-08-24 | -44.72 |
| 2020-08-21 | -45.34 |
| 2020-08-20 | -45.81 |
| 2020-08-19 | -45.19 |
| 2020-08-18 | -44.87 |
| 2020-08-17 | -43.94 |
| 2020-08-14 | -45.96 |
| 2020-08-13 | -46.12 |
| 2020-08-12 | -46.27 |
| 2020-08-11 | -46.12 |
| 2020-08-10 | -47.05 |
| 2020-08-07 | -46.58 |
| 2020-08-06 | -45.96 |
| 2020-08-05 | -46.74 |
| 2020-08-04 | -47.98 |
| 2020-08-03 | -48.60 |
| 2020-07-31 | -48.45 |
| 2020-07-30 | -47.20 |
| 2020-07-29 | -46.89 |
| 2020-07-28 | -46.58 |
| 2020-07-27 | -46.12 |
| 2020-07-24 | -46.43 |
| 2020-07-23 | -46.43 |
| 2020-07-22 | -46.12 |
| 2020-07-21 | -48.45 |
| 2020-07-20 | -48.60 |
| 2020-07-17 | -48.91 |
| 2020-07-16 | -48.45 |
| 2020-07-15 | -47.83 |
| 2020-07-14 | -47.67 |
| 2020-07-13 | -46.89 |
| 2020-07-10 | -47.05 |
| 2020-07-09 | -45.81 |
| 2020-07-08 | -46.58 |
| 2020-07-07 | -46.89 |
| 2020-07-06 | -45.81 |
| 2020-07-03 | -47.51 |
| 2020-07-02 | -48.45 |
| 2020-06-30 | -49.84 |
| 2020-06-29 | -49.22 |
| 2020-06-26 | -49.07 |
| 2020-06-24 | -48.29 |
| 2020-06-23 | -47.51 |
| 2020-06-22 | -47.36 |
| 2020-06-19 | -46.74 |
| 2020-06-18 | -47.05 |
| 2020-06-17 | -46.58 |
| 2020-06-16 | -46.74 |
| 2020-06-15 | -48.14 |
| 2020-06-12 | -47.05 |
| 2020-06-11 | -45.50 |
| 2020-06-10 | -43.94 |
| 2020-06-09 | -42.86 |
| 2020-06-08 | -44.10 |
| 2020-06-05 | -44.25 |
| 2020-06-04 | -45.19 |
| 2020-06-03 | -44.72 |
| 2020-06-02 | -46.58 |
| 2020-06-01 | -46.12 |
| 2020-05-29 | -47.45 |
| 2020-05-28 | -47.31 |
| 2020-05-27 | -48.18 |
| 2020-05-26 | -48.48 |
| 2020-05-25 | -49.06 |
| 2020-05-22 | -49.06 |
| 2020-05-21 | -46.13 |
| 2020-05-20 | -45.69 |
| 2020-05-19 | -44.96 |
| 2020-05-18 | -46.43 |
| 2020-05-15 | -48.48 |
| 2020-05-14 | -47.89 |
| 2020-05-13 | -46.43 |
| 2020-05-12 | -46.57 |
| 2020-05-11 | -44.96 |
| 2020-05-08 | -45.84 |
| 2020-05-07 | -46.13 |
| 2020-05-06 | -46.13 |
| 2020-05-05 | -46.57 |
| 2020-05-04 | -47.45 |
| 2020-04-29 | -42.62 |
| 2020-04-28 | -43.65 |
| 2020-04-27 | -44.52 |
| 2020-04-24 | -45.26 |
| 2020-04-23 | -44.67 |
| 2020-04-22 | -44.96 |
| 2020-04-21 | -44.52 |
| 2020-04-20 | -43.06 |
| 2020-04-17 | -43.35 |
| 2020-04-16 | -43.21 |
| 2020-04-15 | -43.21 |
| 2020-04-14 | -40.86 |
| 2020-04-09 | -41.30 |
| 2020-04-08 | -42.18 |
| 2020-04-07 | -41.01 |
| 2020-04-06 | -41.30 |
| 2020-04-03 | -42.47 |
| 2020-04-02 | -40.57 |
| 2020-04-01 | -45.40 |
| 2020-03-31 | -44.08 |
| 2020-03-30 | -46.13 |
| 2020-03-27 | -46.72 |
| 2020-03-26 | -47.16 |
| 2020-03-25 | -46.57 |
| 2020-03-24 | -49.94 |
| 2020-03-23 | -50.38 |
| 2020-03-20 | -48.77 |
| 2020-03-19 | -53.16 |
| 2020-03-18 | -49.35 |
| 2020-03-17 | -45.55 |
| 2020-03-16 | -45.55 |
| 2020-03-13 | -45.99 |
| 2020-03-12 | -46.28 |
| 2020-03-11 | -43.94 |
| 2020-03-10 | -43.50 |
| 2020-03-09 | -44.08 |
| 2020-03-06 | -42.47 |
| 2020-03-05 | -41.30 |
| 2020-03-04 | -41.16 |
| 2020-03-03 | -40.72 |
| 2020-03-02 | -40.43 |
| 2020-02-28 | -41.16 |
| 2020-02-27 | -39.99 |
| 2020-02-26 | -40.72 |
| 2020-02-25 | -40.13 |
| 2020-02-24 | -39.69 |
| 2020-02-21 | -38.38 |
| 2020-02-20 | -38.08 |
| 2020-02-19 | -38.08 |
| 2020-02-18 | -38.23 |
| 2020-02-17 | -37.50 |
| 2020-02-14 | -38.38 |
| 2020-02-13 | -38.38 |
| 2020-02-12 | -37.64 |
| 2020-02-11 | -38.23 |
| 2020-02-10 | -38.52 |
| 2020-02-07 | -38.38 |
| 2020-02-06 | -37.50 |
| 2020-02-05 | -39.69 |
| 2020-02-04 | -39.99 |
| 2020-02-03 | -40.43 |
| 2020-01-31 | -39.55 |
| 2020-01-30 | -38.08 |
| 2020-01-29 | -36.62 |
| 2020-01-24 | -34.42 |
| 2020-01-23 | -34.42 |
| 2020-01-22 | -33.11 |
| 2020-01-21 | -33.11 |
| 2020-01-20 | -31.20 |
| 2020-01-17 | -30.91 |
| 2020-01-16 | -31.35 |
| 2020-01-15 | -31.64 |
| 2020-01-14 | -31.35 |
| 2020-01-13 | -30.62 |
| 2020-01-10 | -30.47 |
| 2020-01-09 | -30.18 |
| 2020-01-08 | -30.62 |
| 2020-01-07 | -30.03 |
| 2020-01-06 | -29.74 |
| 2020-01-03 | -30.18 |
| 2020-01-02 | -31.20 |
| 2019-12-31 | -31.35 |
| 2019-12-30 | -31.50 |
| 2019-12-27 | -31.35 |
| 2019-12-24 | -32.37 |
| 2019-12-23 | -32.37 |
| 2019-12-20 | -32.67 |
| 2019-12-19 | -33.25 |
| 2019-12-18 | -32.81 |
| 2019-12-17 | -33.25 |
| 2019-12-16 | -34.28 |
| 2019-12-13 | -33.69 |
| 2019-12-12 | -35.01 |
| 2019-12-11 | -35.60 |
| 2019-12-10 | -35.74 |
| 2019-12-09 | -35.60 |
| 2019-12-06 | -36.33 |
| 2019-12-05 | -36.18 |
| 2019-12-04 | -36.62 |
| 2019-12-03 | -36.03 |
| 2019-12-02 | -35.45 |
| 2019-11-29 | -35.74 |
| 2019-11-28 | -34.13 |
| 2019-11-27 | -33.98 |
| 2019-11-26 | -34.13 |
| 2019-11-25 | -33.98 |
| 2019-11-22 | -35.30 |
| 2019-11-21 | -35.30 |
| 2019-11-20 | -34.72 |
| 2019-11-19 | -34.86 |
| 2019-11-18 | -35.16 |
| 2019-11-15 | -35.16 |
| 2019-11-14 | -35.01 |
| 2019-11-13 | -34.28 |
| 2019-11-12 | -33.11 |
| 2019-11-11 | -32.96 |
| 2019-11-08 | -31.20 |
| 2019-11-07 | -31.35 |
| 2019-11-06 | -31.20 |
| 2019-11-05 | -31.94 |
| 2019-11-04 | -33.11 |
| 2019-11-01 | -33.98 |
| 2019-10-31 | -34.13 |
| 2019-10-30 | -32.67 |
| 2019-10-29 | -31.64 |
| 2019-10-28 | -31.35 |
| 2019-10-25 | -32.08 |
| 2019-10-24 | -32.37 |
| 2019-10-23 | -32.81 |
| 2019-10-22 | -32.67 |
| 2019-10-21 | -32.67 |
| 2019-10-18 | -32.52 |
| 2019-10-17 | -31.94 |
| 2019-10-16 | -32.08 |
| 2019-10-15 | -31.79 |
| 2019-10-14 | -31.20 |
| 2019-10-11 | -31.35 |
| 2019-10-10 | -33.40 |
| 2019-10-09 | -33.40 |
| 2019-10-08 | -32.96 |
| 2019-10-04 | -32.67 |
| 2019-10-03 | -31.64 |
| 2019-10-02 | -31.64 |
| 2019-09-30 | -31.79 |
| 2019-09-27 | -32.67 |
| 2019-09-26 | -32.37 |
| 2019-09-25 | -31.64 |
| 2019-09-24 | -31.20 |
| 2019-09-23 | -30.62 |
| 2019-09-20 | -30.03 |
| 2019-09-19 | -30.62 |
| 2019-09-18 | -30.33 |
| 2019-09-17 | -28.86 |
| 2019-09-16 | -26.23 |
| 2019-09-13 | -27.54 |
| 2019-09-12 | -28.42 |
| 2019-09-11 | -28.13 |
| 2019-09-10 | -30.03 |
| 2019-09-09 | -31.50 |
| 2019-09-06 | -32.08 |
| 2019-09-05 | -32.69 |
| 2019-09-04 | -33.69 |
| 2019-09-03 | -34.83 |
| 2019-09-02 | -33.83 |
| 2019-08-30 | -34.68 |
| 2019-08-29 | -35.54 |
| 2019-08-28 | -35.82 |
| 2019-08-27 | -35.82 |
| 2019-08-26 | -35.11 |
| 2019-08-23 | -33.40 |
| 2019-08-22 | -33.83 |
| 2019-08-21 | -32.98 |
| 2019-08-20 | -32.83 |
| 2019-08-19 | -33.55 |
| 2019-08-16 | -34.26 |
| 2019-08-15 | -34.11 |
| 2019-08-14 | -33.97 |
| 2019-08-13 | -34.68 |
| 2019-08-12 | -33.55 |
| 2019-08-09 | -33.12 |
| 2019-08-08 | -32.83 |
| 2019-08-07 | -32.83 |
| 2019-08-06 | -32.83 |
| 2019-08-05 | -31.84 |
| 2019-08-02 | -30.13 |
| 2019-08-01 | -28.14 |
| 2019-07-31 | -28.00 |
| 2019-07-30 | -27.57 |
| 2019-07-29 | -27.43 |
| 2019-07-26 | -26.71 |
| 2019-07-25 | -26.57 |
| 2019-07-24 | -26.71 |
| 2019-07-23 | -26.57 |
| 2019-07-22 | -26.57 |
| 2019-07-19 | -25.58 |
| 2019-07-18 | -27.00 |
| 2019-07-17 | -26.57 |
| 2019-07-16 | -26.15 |
| 2019-07-15 | -26.00 |
| 2019-07-12 | -26.00 |
| 2019-07-11 | -26.15 |
| 2019-07-10 | -27.43 |
| 2019-07-09 | -27.14 |
| 2019-07-08 | -26.43 |
| 2019-07-05 | -25.43 |
| 2019-07-04 | -25.43 |
| 2019-07-03 | -25.01 |
| 2019-07-02 | -24.01 |
| 2019-06-28 | -24.44 |
| 2019-06-27 | -23.87 |
| 2019-06-26 | -24.58 |
| 2019-06-25 | -24.58 |
| 2019-06-24 | -24.30 |
| 2019-06-21 | -24.01 |
| 2019-06-20 | -24.58 |
| 2019-06-19 | -25.43 |
| 2019-06-18 | -27.57 |
| 2019-06-17 | -27.85 |
| 2019-06-14 | -27.57 |
| 2019-06-13 | -28.00 |
| 2019-06-12 | -27.14 |
| 2019-06-11 | -25.58 |
| 2019-06-10 | -26.00 |
| 2019-06-06 | -27.43 |
| 2019-06-05 | -26.71 |
| 2019-06-04 | -26.57 |
| 2019-06-03 | -26.00 |
| 2019-05-31 | -25.72 |
| 2019-05-30 | -24.37 |
| 2019-05-29 | -24.78 |
| 2019-05-28 | -24.37 |
| 2019-05-27 | -24.24 |
| 2019-05-24 | -24.24 |
| 2019-05-23 | -24.37 |
| 2019-05-22 | -23.16 |
| 2019-05-21 | -22.76 |
| 2019-05-20 | -22.35 |
| 2019-05-17 | -23.70 |
| 2019-05-16 | -23.30 |
| 2019-05-15 | -24.37 |
| 2019-05-14 | -24.11 |
| 2019-05-10 | -22.62 |
| 2019-05-09 | -22.35 |
| 2019-05-08 | -22.22 |
| 2019-05-07 | -20.87 |
| 2019-05-06 | -20.73 |
| 2019-05-03 | -19.25 |
| 2019-05-02 | -19.12 |
| 2019-04-30 | -18.71 |
| 2019-04-29 | -19.12 |
| 2019-04-26 | -19.39 |
| 2019-04-25 | -18.98 |
| 2019-04-24 | -18.98 |
| 2019-04-23 | -17.90 |
| 2019-04-18 | -17.63 |
| 2019-04-17 | -16.96 |
| 2019-04-16 | -17.23 |
| 2019-04-15 | -17.10 |
| 2019-04-12 | -16.02 |
| 2019-04-11 | -16.02 |
| 2019-04-10 | -15.75 |
| 2019-04-09 | -14.94 |
| 2019-04-08 | -14.53 |
| 2019-04-04 | -14.80 |
| 2019-04-03 | -14.40 |
| 2019-04-02 | -14.67 |
| 2019-04-01 | -15.34 |
| 2019-03-29 | -16.56 |
| 2019-03-28 | -15.34 |
| 2019-03-27 | -15.07 |
| 2019-03-26 | -14.94 |
| 2019-03-25 | -15.21 |
| 2019-03-22 | -12.24 |
| 2019-03-21 | -11.30 |
| 2019-03-20 | -10.89 |
| 2019-03-19 | -9.28 |
| 2019-03-18 | -9.55 |
| 2019-03-15 | -9.95 |
| 2019-03-14 | -11.16 |
| 2019-03-13 | -11.30 |
| 2019-03-12 | -11.16 |
| 2019-03-11 | -12.92 |
| 2019-03-08 | -13.19 |
| 2019-03-07 | -10.49 |
| 2019-03-06 | -9.95 |
| 2019-03-05 | -9.55 |
| 2019-03-04 | -8.74 |
| 2019-03-01 | -8.20 |
| 2019-02-28 | -8.60 |
| 2019-02-27 | -8.74 |
| 2019-02-26 | -8.74 |
| 2019-02-25 | -8.06 |
| 2019-02-22 | -8.06 |
| 2019-02-21 | -8.20 |
| 2019-02-20 | -8.74 |
| 2019-02-19 | -9.01 |
| 2019-02-18 | -9.41 |
| 2019-02-15 | -12.24 |
| 2019-02-14 | -10.49 |
| 2019-02-13 | -9.95 |
| 2019-02-12 | -12.11 |
| 2019-02-11 | -12.11 |
| 2019-02-08 | -11.57 |
| 2019-02-04 | -11.57 |
| 2019-02-01 | -11.97 |
| 2019-01-31 | -11.43 |
| 2019-01-30 | -11.30 |
| 2019-01-29 | -13.46 |
| 2019-01-28 | -13.59 |
| 2019-01-25 | -15.07 |
| 2019-01-24 | -15.75 |
| 2019-01-23 | -17.50 |
| 2019-01-22 | -16.69 |
| 2019-01-21 | -15.75 |
| 2019-01-18 | -16.96 |
| 2019-01-17 | -16.96 |
| 2019-01-16 | -16.56 |
| 2019-01-15 | -17.63 |
| 2019-01-14 | -18.58 |
| 2019-01-11 | -17.23 |
| 2019-01-10 | -17.90 |
| 2019-01-09 | -18.98 |
| 2019-01-08 | -22.49 |
| 2019-01-07 | -22.62 |
| 2019-01-04 | -23.97 |
| 2019-01-03 | -25.32 |
| 2019-01-02 | -26.67 |
| 2018-12-31 | -24.64 |
| 2018-12-28 | -27.07 |
| 2018-12-27 | -23.16 |
| 2018-12-24 | -19.39 |
| 2018-12-21 | -18.98 |
| 2018-12-20 | -18.31 |
| 2018-12-19 | -17.90 |
| 2018-12-18 | -13.86 |
| 2018-12-17 | -12.92 |
| 2018-12-14 | -12.65 |
| 2018-12-13 | -11.84 |
| 2018-12-12 | -13.46 |
| 2018-12-11 | -14.53 |
| 2018-12-10 | -13.73 |
| 2018-12-07 | -13.59 |
| 2018-12-06 | -11.43 |
| 2018-12-05 | -9.41 |
| 2018-12-04 | -7.93 |
| 2018-12-03 | -6.85 |
| 2018-11-30 | -10.36 |
| 2018-11-29 | -11.16 |
| 2018-11-28 | -11.03 |
| 2018-11-27 | -12.78 |
| 2018-11-26 | -12.38 |
| 2018-11-23 | -12.51 |
| 2018-11-22 | -11.70 |
| 2018-11-21 | -11.16 |
| 2018-11-20 | -9.95 |
| 2018-11-19 | -8.74 |
| 2018-11-16 | -9.95 |
| 2018-11-15 | -11.30 |
| 2018-11-14 | -12.24 |
| 2018-11-13 | -10.22 |
| 2018-11-12 | -10.49 |
| 2018-11-09 | -9.55 |
| 2018-11-08 | -8.20 |
| 2018-11-07 | -8.87 |
| 2018-11-06 | -8.60 |
| 2018-11-05 | -10.22 |
| 2018-11-02 | -11.16 |
| 2018-11-01 | -13.86 |
| 2018-10-31 | -14.26 |
| 2018-10-30 | -11.84 |
| 2018-10-29 | -13.59 |
| 2018-10-26 | -13.86 |
| 2018-10-25 | -14.53 |
| 2018-10-24 | -13.19 |
| 2018-10-23 | -14.13 |
| 2018-10-22 | -11.16 |
| 2018-10-19 | -12.38 |
| 2018-10-18 | -12.38 |
| 2018-10-16 | -8.47 |
| 2018-10-15 | -9.01 |
| 2018-10-12 | -8.20 |
| 2018-10-11 | -9.41 |
| 2018-10-10 | -8.20 |
| 2018-10-09 | -7.25 |
| 2018-10-08 | -6.18 |
| 2018-10-05 | -1.73 |
| 2018-10-04 | -2.13 |
| 2018-10-03 | 2.72 |
| 2018-10-02 | 2.86 |
| 2018-09-28 | 5.69 |
| 2018-09-27 | 3.66 |
| 2018-09-26 | 4.34 |
| 2018-09-24 | 1.91 |
| 2018-09-21 | 3.13 |
| 2018-09-20 | 4.74 |
| 2018-09-19 | 5.28 |
| 2018-09-18 | 2.32 |
| 2018-09-17 | 1.91 |
| 2018-09-14 | 1.64 |
| 2018-09-13 | 3.53 |
| 2018-09-12 | 1.37 |
| 2018-09-11 | 1.10 |
| 2018-09-10 | 0.29 |
| 2018-09-07 | -0.65 |
| 2018-09-06 | 0.02 |
| 2018-09-05 | 0.29 |
| 2018-09-04 | 3.93 |
| 2018-09-03 | 3.66 |
| 2018-08-31 | 3.88 |
| 2018-08-30 | 3.49 |
| 2018-08-29 | 4.54 |
| 2018-08-28 | 4.28 |
| 2018-08-27 | 4.01 |
| 2018-08-24 | -0.99 |
| 2018-08-23 | -2.17 |
| 2018-08-22 | -1.65 |
| 2018-08-21 | -2.96 |
| 2018-08-20 | -3.62 |
| 2018-08-17 | -5.07 |
| 2018-08-16 | -5.33 |
| 2018-08-15 | -3.49 |
| 2018-08-14 | -2.83 |
| 2018-08-13 | -4.15 |
| 2018-08-10 | -2.70 |
| 2018-08-09 | -0.46 |
| 2018-08-08 | 0.06 |
| 2018-08-07 | -0.73 |
| 2018-08-06 | -3.23 |
| 2018-08-03 | -3.36 |
| 2018-08-02 | -2.83 |
| 2018-08-01 | -0.07 |
| 2018-07-31 | -0.33 |
| 2018-07-30 | -1.12 |
| 2018-07-27 | -1.12 |
| 2018-07-26 | -2.31 |
| 2018-07-25 | -3.10 |
| 2018-07-24 | -5.07 |
| 2018-07-23 | -5.99 |
| 2018-07-20 | -5.86 |
| 2018-07-19 | -7.44 |
| 2018-07-18 | -7.44 |
| 2018-07-17 | -7.18 |
| 2018-07-16 | -6.78 |
| 2018-07-13 | -7.18 |
| 2018-07-12 | -7.70 |
| 2018-07-11 | -7.44 |
| 2018-07-10 | -6.65 |
| 2018-07-09 | -7.44 |
| 2018-07-06 | -9.42 |
| 2018-07-05 | -10.34 |
| 2018-07-04 | -10.07 |
| 2018-07-03 | -9.15 |
| 2018-06-29 | -7.70 |
| 2018-06-28 | -8.10 |
| 2018-06-27 | -9.81 |
| 2018-06-26 | -9.15 |
| 2018-06-25 | -8.23 |
| 2018-06-22 | -7.18 |
| 2018-06-21 | -6.52 |
| 2018-06-20 | -5.60 |
| 2018-06-19 | -7.97 |
| 2018-06-15 | -5.20 |
| 2018-06-14 | -4.15 |
| 2018-06-13 | -2.04 |
| 2018-06-12 | -0.86 |
| 2018-06-11 | -2.31 |
| 2018-06-08 | -1.65 |
| 2018-06-07 | 0.33 |
| 2018-06-06 | -0.59 |
| 2018-06-05 | -0.07 |
| 2018-06-04 | 2.57 |
| 2018-06-01 | 1.25 |
| 2018-05-31 | 0.99 |
| 2018-05-30 | -4.81 |
| 2018-05-29 | -4.54 |
| 2018-05-28 | -3.36 |
| 2018-05-25 | -3.62 |
| 2018-05-24 | -2.59 |
| 2018-05-23 | -4.94 |
| 2018-05-21 | 1.23 |
| 2018-05-18 | 1.36 |
| 2018-05-17 | -0.99 |
| 2018-05-16 | -0.62 |
| 2018-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy