Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-12-05 | 121.53 |
| 2025-12-04 | 121.08 |
| 2025-12-03 | 121.08 |
| 2025-12-02 | 122.88 |
| 2025-12-01 | 123.33 |
| 2025-11-28 | 122.88 |
| 2025-11-27 | 123.79 |
| 2025-11-26 | 124.69 |
| 2025-11-25 | 125.14 |
| 2025-11-24 | 125.59 |
| 2025-11-21 | 123.79 |
| 2025-11-20 | 126.94 |
| 2025-11-19 | 124.24 |
| 2025-11-18 | 124.69 |
| 2025-11-17 | 127.40 |
| 2025-11-14 | 127.40 |
| 2025-11-13 | 130.10 |
| 2025-11-12 | 130.55 |
| 2025-11-11 | 127.85 |
| 2025-11-10 | 126.49 |
| 2025-11-07 | 120.63 |
| 2025-11-06 | 119.73 |
| 2025-11-05 | 119.73 |
| 2025-11-04 | 118.82 |
| 2025-11-03 | 119.27 |
| 2025-10-31 | 118.82 |
| 2025-10-30 | 119.73 |
| 2025-10-28 | 121.53 |
| 2025-10-27 | 121.98 |
| 2025-10-24 | 120.18 |
| 2025-10-23 | 121.08 |
| 2025-10-22 | 119.27 |
| 2025-10-21 | 119.27 |
| 2025-10-20 | 119.73 |
| 2025-10-17 | 115.66 |
| 2025-10-16 | 119.73 |
| 2025-10-15 | 117.92 |
| 2025-10-14 | 116.12 |
| 2025-10-13 | 119.27 |
| 2025-10-10 | 121.08 |
| 2025-10-09 | 121.98 |
| 2025-10-08 | 119.27 |
| 2025-10-06 | 121.08 |
| 2025-10-03 | 123.33 |
| 2025-10-02 | 124.69 |
| 2025-09-30 | 127.40 |
| 2025-09-29 | 123.33 |
| 2025-09-26 | 121.98 |
| 2025-09-25 | 120.63 |
| 2025-09-24 | 123.33 |
| 2025-09-23 | 124.69 |
| 2025-09-22 | 125.59 |
| 2025-09-19 | 130.10 |
| 2025-09-18 | 127.85 |
| 2025-09-17 | 131.83 |
| 2025-09-16 | 128.73 |
| 2025-09-15 | 130.06 |
| 2025-09-12 | 134.04 |
| 2025-09-11 | 136.25 |
| 2025-09-10 | 134.04 |
| 2025-09-09 | 133.60 |
| 2025-09-08 | 131.83 |
| 2025-09-05 | 129.17 |
| 2025-09-04 | 128.29 |
| 2025-09-03 | 130.06 |
| 2025-09-02 | 134.04 |
| 2025-09-01 | 136.25 |
| 2025-08-29 | 136.25 |
| 2025-08-28 | 136.25 |
| 2025-08-27 | 135.81 |
| 2025-08-26 | 145.10 |
| 2025-08-25 | 158.82 |
| 2025-08-22 | 153.06 |
| 2025-08-21 | 157.49 |
| 2025-08-20 | 152.62 |
| 2025-08-19 | 159.70 |
| 2025-08-18 | 154.39 |
| 2025-08-15 | 154.39 |
| 2025-08-14 | 153.51 |
| 2025-08-13 | 150.41 |
| 2025-08-12 | 148.64 |
| 2025-08-11 | 142.89 |
| 2025-08-08 | 141.56 |
| 2025-08-07 | 143.33 |
| 2025-08-06 | 141.12 |
| 2025-08-05 | 140.68 |
| 2025-08-04 | 140.68 |
| 2025-08-01 | 138.91 |
| 2025-07-31 | 138.91 |
| 2025-07-30 | 149.08 |
| 2025-07-29 | 148.64 |
| 2025-07-28 | 151.74 |
| 2025-07-25 | 151.74 |
| 2025-07-24 | 154.39 |
| 2025-07-23 | 151.29 |
| 2025-07-22 | 149.53 |
| 2025-07-21 | 146.43 |
| 2025-07-18 | 145.54 |
| 2025-07-17 | 139.79 |
| 2025-07-16 | 141.12 |
| 2025-07-15 | 143.77 |
| 2025-07-14 | 145.10 |
| 2025-07-11 | 143.77 |
| 2025-07-10 | 146.43 |
| 2025-07-09 | 138.02 |
| 2025-07-08 | 138.91 |
| 2025-07-07 | 142.00 |
| 2025-07-04 | 143.33 |
| 2025-07-03 | 142.45 |
| 2025-07-02 | 142.00 |
| 2025-06-30 | 142.45 |
| 2025-06-27 | 145.10 |
| 2025-06-26 | 140.23 |
| 2025-06-25 | 140.23 |
| 2025-06-24 | 139.79 |
| 2025-06-23 | 133.16 |
| 2025-06-20 | 130.94 |
| 2025-06-19 | 129.40 |
| 2025-06-18 | 133.31 |
| 2025-06-17 | 135.48 |
| 2025-06-16 | 136.35 |
| 2025-06-13 | 132.44 |
| 2025-06-12 | 134.61 |
| 2025-06-11 | 135.91 |
| 2025-06-10 | 134.61 |
| 2025-06-09 | 128.96 |
| 2025-06-06 | 129.40 |
| 2025-06-05 | 126.35 |
| 2025-06-04 | 125.48 |
| 2025-06-03 | 125.48 |
| 2025-06-02 | 122.01 |
| 2025-05-30 | 127.22 |
| 2025-05-29 | 129.83 |
| 2025-05-28 | 129.40 |
| 2025-05-27 | 126.35 |
| 2025-05-26 | 127.22 |
| 2025-05-23 | 125.92 |
| 2025-05-22 | 126.79 |
| 2025-05-21 | 131.57 |
| 2025-05-20 | 128.96 |
| 2025-05-19 | 129.83 |
| 2025-05-16 | 128.96 |
| 2025-05-15 | 131.57 |
| 2025-05-14 | 135.04 |
| 2025-05-13 | 132.44 |
| 2025-05-12 | 135.91 |
| 2025-05-09 | 130.26 |
| 2025-05-08 | 133.74 |
| 2025-05-07 | 135.48 |
| 2025-05-06 | 137.65 |
| 2025-05-02 | 137.22 |
| 2025-04-30 | 134.17 |
| 2025-04-29 | 128.09 |
| 2025-04-28 | 128.09 |
| 2025-04-25 | 128.53 |
| 2025-04-24 | 127.66 |
| 2025-04-23 | 131.13 |
| 2025-04-22 | 128.96 |
| 2025-04-17 | 129.83 |
| 2025-04-16 | 127.22 |
| 2025-04-15 | 128.53 |
| 2025-04-14 | 132.87 |
| 2025-04-11 | 130.70 |
| 2025-04-10 | 130.70 |
| 2025-04-09 | 127.22 |
| 2025-04-08 | 120.27 |
| 2025-04-07 | 112.45 |
| 2025-04-03 | 137.22 |
| 2025-04-02 | 133.31 |
| 2025-04-01 | 131.13 |
| 2025-03-31 | 132.44 |
| 2025-03-28 | 140.69 |
| 2025-03-27 | 137.65 |
| 2025-03-26 | 129.83 |
| 2025-03-25 | 124.62 |
| 2025-03-24 | 121.57 |
| 2025-03-21 | 123.75 |
| 2025-03-20 | 126.79 |
| 2025-03-19 | 134.17 |
| 2025-03-18 | 139.39 |
| 2025-03-17 | 136.78 |
| 2025-03-14 | 131.57 |
| 2025-03-13 | 123.75 |
| 2025-03-12 | 124.18 |
| 2025-03-11 | 125.92 |
| 2025-03-10 | 124.62 |
| 2025-03-07 | 132.44 |
| 2025-03-06 | 129.83 |
| 2025-03-05 | 124.62 |
| 2025-03-04 | 127.66 |
| 2025-03-03 | 121.57 |
| 2025-02-28 | 120.71 |
| 2025-02-27 | 133.74 |
| 2025-02-26 | 125.92 |
| 2025-02-25 | 113.75 |
| 2025-02-24 | 114.62 |
| 2025-02-21 | 108.98 |
| 2025-02-20 | 108.11 |
| 2025-02-19 | 111.58 |
| 2025-02-18 | 113.32 |
| 2025-02-17 | 112.45 |
| 2025-02-14 | 115.06 |
| 2025-02-13 | 112.45 |
| 2025-02-12 | 118.53 |
| 2025-02-11 | 105.93 |
| 2025-02-10 | 110.71 |
| 2025-02-07 | 106.37 |
| 2025-02-06 | 104.20 |
| 2025-02-05 | 104.63 |
| 2025-02-04 | 108.54 |
| 2025-02-03 | 105.93 |
| 2025-01-28 | 108.98 |
| 2025-01-27 | 111.15 |
| 2025-01-24 | 106.80 |
| 2025-01-23 | 107.24 |
| 2025-01-22 | 108.54 |
| 2025-01-21 | 118.53 |
| 2025-01-20 | 114.19 |
| 2025-01-17 | 114.19 |
| 2025-01-16 | 112.45 |
| 2025-01-15 | 108.98 |
| 2025-01-14 | 107.67 |
| 2025-01-13 | 105.93 |
| 2025-01-10 | 107.24 |
| 2025-01-09 | 108.54 |
| 2025-01-08 | 106.80 |
| 2025-01-07 | 114.62 |
| 2025-01-06 | 113.75 |
| 2025-01-03 | 118.10 |
| 2025-01-02 | 123.75 |
| 2024-12-31 | 122.44 |
| 2024-12-30 | 117.66 |
| 2024-12-27 | 115.49 |
| 2024-12-24 | 120.27 |
| 2024-12-23 | 119.84 |
| 2024-12-20 | 117.23 |
| 2024-12-19 | 118.53 |
| 2024-12-18 | 123.75 |
| 2024-12-17 | 123.31 |
| 2024-12-16 | 129.40 |
| 2024-12-13 | 131.13 |
| 2024-12-12 | 139.39 |
| 2024-12-11 | 137.65 |
| 2024-12-10 | 141.13 |
| 2024-12-09 | 142.86 |
| 2024-12-06 | 135.91 |
| 2024-12-05 | 128.96 |
| 2024-12-04 | 131.57 |
| 2024-12-03 | 131.13 |
| 2024-12-02 | 127.22 |
| 2024-11-29 | 125.92 |
| 2024-11-28 | 122.44 |
| 2024-11-27 | 123.31 |
| 2024-11-26 | 121.57 |
| 2024-11-25 | 124.18 |
| 2024-11-22 | 125.05 |
| 2024-11-21 | 134.61 |
| 2024-11-20 | 132.87 |
| 2024-11-19 | 127.66 |
| 2024-11-18 | 129.40 |
| 2024-11-15 | 133.31 |
| 2024-11-14 | 139.82 |
| 2024-11-13 | 146.34 |
| 2024-11-12 | 149.81 |
| 2024-11-11 | 159.37 |
| 2024-11-08 | 168.06 |
| 2024-11-07 | 171.54 |
| 2024-11-06 | 159.37 |
| 2024-11-05 | 159.81 |
| 2024-11-04 | 154.16 |
| 2024-11-01 | 160.68 |
| 2024-10-31 | 159.81 |
| 2024-10-30 | 157.64 |
| 2024-10-29 | 159.37 |
| 2024-10-28 | 160.24 |
| 2024-10-25 | 158.50 |
| 2024-10-24 | 155.03 |
| 2024-10-23 | 161.55 |
| 2024-10-22 | 167.19 |
| 2024-10-21 | 163.72 |
| 2024-10-18 | 166.76 |
| 2024-10-17 | 156.77 |
| 2024-10-16 | 174.58 |
| 2024-10-15 | 165.02 |
| 2024-10-14 | 170.23 |
| 2024-10-10 | 167.19 |
| 2024-10-09 | 161.55 |
| 2024-10-08 | 164.59 |
| 2024-10-07 | 200.21 |
| 2024-10-04 | 191.09 |
| 2024-10-03 | 191.09 |
| 2024-10-02 | 209.34 |
| 2024-09-30 | 168.93 |
| 2024-09-27 | 157.64 |
| 2024-09-26 | 145.69 |
| 2024-09-25 | 117.87 |
| 2024-09-24 | 122.57 |
| 2024-09-23 | 113.16 |
| 2024-09-20 | 118.29 |
| 2024-09-19 | 113.16 |
| 2024-09-17 | 96.89 |
| 2024-09-16 | 96.89 |
| 2024-09-13 | 100.74 |
| 2024-09-12 | 99.46 |
| 2024-09-11 | 96.46 |
| 2024-09-10 | 105.02 |
| 2024-09-09 | 107.16 |
| 2024-09-05 | 105.88 |
| 2024-09-04 | 104.17 |
| 2024-09-03 | 108.02 |
| 2024-09-02 | 100.74 |
| 2024-08-30 | 103.74 |
| 2024-08-29 | 102.03 |
| 2024-08-28 | 98.60 |
| 2024-08-27 | 98.18 |
| 2024-08-26 | 87.48 |
| 2024-08-23 | 90.90 |
| 2024-08-22 | 93.90 |
| 2024-08-21 | 96.89 |
| 2024-08-20 | 98.60 |
| 2024-08-19 | 108.45 |
| 2024-08-16 | 102.03 |
| 2024-08-15 | 103.31 |
| 2024-08-14 | 102.88 |
| 2024-08-13 | 105.02 |
| 2024-08-12 | 107.16 |
| 2024-08-09 | 114.01 |
| 2024-08-08 | 107.16 |
| 2024-08-07 | 100.32 |
| 2024-08-06 | 94.75 |
| 2024-08-05 | 88.76 |
| 2024-08-02 | 93.47 |
| 2024-08-01 | 96.46 |
| 2024-07-31 | 101.17 |
| 2024-07-30 | 92.18 |
| 2024-07-29 | 95.61 |
| 2024-07-26 | 98.60 |
| 2024-07-25 | 97.75 |
| 2024-07-24 | 100.32 |
| 2024-07-23 | 100.32 |
| 2024-07-22 | 102.88 |
| 2024-07-19 | 106.31 |
| 2024-07-18 | 111.45 |
| 2024-07-17 | 111.87 |
| 2024-07-16 | 108.45 |
| 2024-07-15 | 114.87 |
| 2024-07-12 | 117.87 |
| 2024-07-11 | 108.88 |
| 2024-07-10 | 99.89 |
| 2024-07-09 | 111.87 |
| 2024-07-08 | 116.15 |
| 2024-07-05 | 118.29 |
| 2024-07-04 | 118.29 |
| 2024-07-03 | 124.29 |
| 2024-07-02 | 105.45 |
| 2024-06-28 | 100.32 |
| 2024-06-27 | 100.32 |
| 2024-06-26 | 104.17 |
| 2024-06-25 | 105.45 |
| 2024-06-24 | 103.74 |
| 2024-06-21 | 106.52 |
| 2024-06-20 | 110.31 |
| 2024-06-19 | 120.40 |
| 2024-06-18 | 119.56 |
| 2024-06-17 | 117.88 |
| 2024-06-14 | 125.87 |
| 2024-06-13 | 120.82 |
| 2024-06-12 | 122.51 |
| 2024-06-11 | 124.19 |
| 2024-06-07 | 120.40 |
| 2024-06-06 | 124.61 |
| 2024-06-05 | 130.50 |
| 2024-06-04 | 138.91 |
| 2024-06-03 | 128.39 |
| 2024-05-31 | 122.51 |
| 2024-05-30 | 125.45 |
| 2024-05-29 | 127.97 |
| 2024-05-28 | 129.66 |
| 2024-05-27 | 132.18 |
| 2024-05-24 | 129.66 |
| 2024-05-23 | 141.01 |
| 2024-05-22 | 157.42 |
| 2024-05-21 | 148.58 |
| 2024-05-20 | 155.74 |
| 2024-05-17 | 154.47 |
| 2024-05-16 | 141.85 |
| 2024-05-14 | 120.82 |
| 2024-05-13 | 118.72 |
| 2024-05-10 | 121.67 |
| 2024-05-09 | 110.73 |
| 2024-05-08 | 106.52 |
| 2024-05-07 | 120.40 |
| 2024-05-06 | 122.09 |
| 2024-05-03 | 115.36 |
| 2024-05-02 | 109.89 |
| 2024-04-30 | 101.48 |
| 2024-04-29 | 100.63 |
| 2024-04-26 | 92.64 |
| 2024-04-25 | 82.55 |
| 2024-04-24 | 78.34 |
| 2024-04-23 | 79.60 |
| 2024-04-22 | 77.08 |
| 2024-04-19 | 72.45 |
| 2024-04-18 | 75.40 |
| 2024-04-17 | 72.45 |
| 2024-04-16 | 71.19 |
| 2024-04-15 | 70.35 |
| 2024-04-12 | 76.24 |
| 2024-04-11 | 83.39 |
| 2024-04-10 | 86.33 |
| 2024-04-09 | 79.60 |
| 2024-04-08 | 76.66 |
| 2024-04-05 | 76.66 |
| 2024-04-03 | 85.07 |
| 2024-04-02 | 93.48 |
| 2024-03-28 | 82.13 |
| 2024-03-27 | 77.92 |
| 2024-03-26 | 89.28 |
| 2024-03-25 | 150.69 |
| 2024-03-22 | 142.70 |
| 2024-03-21 | 155.74 |
| 2024-03-20 | 145.64 |
| 2024-03-19 | 150.27 |
| 2024-03-18 | 165.41 |
| 2024-03-15 | 174.24 |
| 2024-03-14 | 173.82 |
| 2024-03-13 | 168.77 |
| 2024-03-12 | 173.82 |
| 2024-03-11 | 155.74 |
| 2024-03-08 | 154.47 |
| 2024-03-07 | 156.16 |
| 2024-03-06 | 169.19 |
| 2024-03-05 | 158.26 |
| 2024-03-04 | 161.20 |
| 2024-03-01 | 164.57 |
| 2024-02-29 | 178.45 |
| 2024-02-28 | 175.50 |
| 2024-02-27 | 178.03 |
| 2024-02-26 | 175.50 |
| 2024-02-23 | 165.41 |
| 2024-02-22 | 162.04 |
| 2024-02-21 | 152.79 |
| 2024-02-20 | 133.86 |
| 2024-02-19 | 132.18 |
| 2024-02-16 | 141.85 |
| 2024-02-15 | 119.56 |
| 2024-02-14 | 125.87 |
| 2024-02-09 | 122.09 |
| 2024-02-08 | 127.55 |
| 2024-02-07 | 123.77 |
| 2024-02-06 | 129.66 |
| 2024-02-05 | 122.51 |
| 2024-02-02 | 121.67 |
| 2024-02-01 | 118.72 |
| 2024-01-31 | 117.46 |
| 2024-01-30 | 123.77 |
| 2024-01-29 | 137.23 |
| 2024-01-26 | 126.29 |
| 2024-01-25 | 117.88 |
| 2024-01-24 | 105.68 |
| 2024-01-23 | 94.33 |
| 2024-01-22 | 97.69 |
| 2024-01-19 | 112.41 |
| 2024-01-18 | 120.40 |
| 2024-01-17 | 119.56 |
| 2024-01-16 | 132.60 |
| 2024-01-15 | 135.55 |
| 2024-01-12 | 137.65 |
| 2024-01-11 | 140.59 |
| 2024-01-10 | 140.59 |
| 2024-01-09 | 145.64 |
| 2024-01-08 | 143.12 |
| 2024-01-05 | 157.42 |
| 2024-01-04 | 159.52 |
| 2024-01-03 | 158.68 |
| 2024-01-02 | 162.89 |
| 2023-12-29 | 146.48 |
| 2023-12-28 | 142.28 |
| 2023-12-27 | 130.50 |
| 2023-12-22 | 134.28 |
| 2023-12-21 | 138.07 |
| 2023-12-20 | 139.33 |
| 2023-12-19 | 135.55 |
| 2023-12-18 | 139.75 |
| 2023-12-15 | 149.43 |
| 2023-12-14 | 139.75 |
| 2023-12-13 | 141.43 |
| 2023-12-12 | 153.63 |
| 2023-12-11 | 146.48 |
| 2023-12-08 | 147.74 |
| 2023-12-07 | 152.37 |
| 2023-12-06 | 157.00 |
| 2023-12-05 | 152.37 |
| 2023-12-04 | 158.26 |
| 2023-12-01 | 163.31 |
| 2023-11-30 | 167.51 |
| 2023-11-29 | 170.88 |
| 2023-11-28 | 175.50 |
| 2023-11-27 | 186.02 |
| 2023-11-24 | 190.65 |
| 2023-11-23 | 191.49 |
| 2023-11-22 | 178.03 |
| 2023-11-21 | 175.08 |
| 2023-11-20 | 175.50 |
| 2023-11-17 | 181.39 |
| 2023-11-16 | 185.60 |
| 2023-11-15 | 188.96 |
| 2023-11-14 | 185.18 |
| 2023-11-13 | 182.23 |
| 2023-11-10 | 182.23 |
| 2023-11-09 | 183.50 |
| 2023-11-08 | 192.75 |
| 2023-11-07 | 183.92 |
| 2023-11-06 | 191.07 |
| 2023-11-03 | 187.28 |
| 2023-11-02 | 188.96 |
| 2023-11-01 | 187.70 |
| 2023-10-31 | 185.60 |
| 2023-10-30 | 190.23 |
| 2023-10-27 | 190.23 |
| 2023-10-26 | 188.12 |
| 2023-10-25 | 189.38 |
| 2023-10-24 | 186.86 |
| 2023-10-20 | 186.02 |
| 2023-10-19 | 178.87 |
| 2023-10-18 | 180.97 |
| 2023-10-17 | 187.28 |
| 2023-10-16 | 184.76 |
| 2023-10-13 | 171.30 |
| 2023-10-12 | 204.95 |
| 2023-10-11 | 257.95 |
| 2023-10-10 | 272.67 |
| 2023-10-09 | 269.30 |
| 2023-10-06 | 268.04 |
| 2023-10-05 | 266.78 |
| 2023-10-04 | 269.72 |
| 2023-10-03 | 267.62 |
| 2023-09-29 | 271.83 |
| 2023-09-28 | 262.57 |
| 2023-09-27 | 268.04 |
| 2023-09-26 | 265.52 |
| 2023-09-25 | 269.72 |
| 2023-09-22 | 278.13 |
| 2023-09-21 | 271.83 |
| 2023-09-20 | 269.30 |
| 2023-09-19 | 271.83 |
| 2023-09-18 | 276.45 |
| 2023-09-15 | 287.81 |
| 2023-09-14 | 287.39 |
| 2023-09-13 | 291.38 |
| 2023-09-12 | 289.29 |
| 2023-09-11 | 282.18 |
| 2023-09-07 | 294.73 |
| 2023-09-06 | 300.58 |
| 2023-09-05 | 297.24 |
| 2023-09-04 | 297.24 |
| 2023-08-31 | 291.80 |
| 2023-08-30 | 289.71 |
| 2023-08-29 | 291.38 |
| 2023-08-28 | 283.44 |
| 2023-08-25 | 280.09 |
| 2023-08-24 | 277.59 |
| 2023-08-23 | 277.17 |
| 2023-08-22 | 275.49 |
| 2023-08-21 | 249.99 |
| 2023-08-18 | 244.97 |
| 2023-08-17 | 253.75 |
| 2023-08-16 | 251.66 |
| 2023-08-15 | 252.91 |
| 2023-08-14 | 255.01 |
| 2023-08-11 | 262.11 |
| 2023-08-10 | 258.35 |
| 2023-08-09 | 260.02 |
| 2023-08-08 | 261.70 |
| 2023-08-07 | 273.40 |
| 2023-08-04 | 278.00 |
| 2023-08-03 | 276.75 |
| 2023-08-02 | 276.33 |
| 2023-08-01 | 277.59 |
| 2023-07-31 | 280.93 |
| 2023-07-28 | 278.42 |
| 2023-07-27 | 272.57 |
| 2023-07-26 | 267.97 |
| 2023-07-25 | 258.77 |
| 2023-07-24 | 234.10 |
| 2023-07-21 | 247.06 |
| 2023-07-20 | 248.32 |
| 2023-07-19 | 242.46 |
| 2023-07-18 | 238.70 |
| 2023-07-14 | 243.30 |
| 2023-07-13 | 242.46 |
| 2023-07-12 | 241.21 |
| 2023-07-11 | 252.08 |
| 2023-07-10 | 235.77 |
| 2023-07-07 | 233.26 |
| 2023-07-06 | 232.01 |
| 2023-07-05 | 238.70 |
| 2023-07-04 | 239.95 |
| 2023-07-03 | 235.35 |
| 2023-06-30 | 229.92 |
| 2023-06-29 | 220.30 |
| 2023-06-28 | 232.01 |
| 2023-06-27 | 231.59 |
| 2023-06-26 | 218.63 |
| 2023-06-23 | 221.55 |
| 2023-06-21 | 221.97 |
| 2023-06-20 | 227.35 |
| 2023-06-19 | 239.35 |
| 2023-06-16 | 248.87 |
| 2023-06-15 | 256.32 |
| 2023-06-14 | 260.46 |
| 2023-06-13 | 258.80 |
| 2023-06-12 | 250.53 |
| 2023-06-09 | 257.15 |
| 2023-06-08 | 253.01 |
| 2023-06-07 | 240.18 |
| 2023-06-06 | 237.28 |
| 2023-06-05 | 227.35 |
| 2023-06-02 | 230.66 |
| 2023-06-01 | 198.80 |
| 2023-05-31 | 197.14 |
| 2023-05-30 | 207.49 |
| 2023-05-29 | 210.38 |
| 2023-05-25 | 214.52 |
| 2023-05-24 | 224.87 |
| 2023-05-23 | 221.97 |
| 2023-05-22 | 225.70 |
| 2023-05-19 | 226.52 |
| 2023-05-18 | 228.59 |
| 2023-05-17 | 231.49 |
| 2023-05-16 | 238.53 |
| 2023-05-15 | 243.91 |
| 2023-05-12 | 237.28 |
| 2023-05-11 | 239.35 |
| 2023-05-10 | 241.84 |
| 2023-05-09 | 248.87 |
| 2023-05-08 | 252.18 |
| 2023-05-05 | 262.11 |
| 2023-05-04 | 253.84 |
| 2023-05-03 | 257.98 |
| 2023-05-02 | 257.98 |
| 2023-04-28 | 259.63 |
| 2023-04-27 | 256.73 |
| 2023-04-26 | 253.01 |
| 2023-04-25 | 241.42 |
| 2023-04-24 | 252.60 |
| 2023-04-21 | 253.42 |
| 2023-04-20 | 253.84 |
| 2023-04-19 | 260.05 |
| 2023-04-18 | 273.70 |
| 2023-04-17 | 282.39 |
| 2023-04-14 | 287.77 |
| 2023-04-13 | 296.05 |
| 2023-04-12 | 288.19 |
| 2023-04-11 | 301.43 |
| 2023-04-06 | 291.50 |
| 2023-04-04 | 293.98 |
| 2023-04-03 | 293.15 |
| 2023-03-31 | 296.88 |
| 2023-03-30 | 284.88 |
| 2023-03-29 | 265.84 |
| 2023-03-28 | 268.74 |
| 2023-03-27 | 265.43 |
| 2023-03-24 | 269.98 |
| 2023-03-23 | 272.46 |
| 2023-03-22 | 277.43 |
| 2023-03-21 | 275.77 |
| 2023-03-20 | 265.84 |
| 2023-03-17 | 269.56 |
| 2023-03-16 | 260.46 |
| 2023-03-15 | 260.87 |
| 2023-03-14 | 256.73 |
| 2023-03-13 | 266.25 |
| 2023-03-10 | 262.94 |
| 2023-03-09 | 263.36 |
| 2023-03-08 | 276.60 |
| 2023-03-07 | 288.19 |
| 2023-03-06 | 299.77 |
| 2023-03-03 | 317.16 |
| 2023-03-02 | 306.40 |
| 2023-03-01 | 303.50 |
| 2023-02-28 | 278.67 |
| 2023-02-27 | 284.88 |
| 2023-02-24 | 290.26 |
| 2023-02-23 | 291.91 |
| 2023-02-22 | 298.53 |
| 2023-02-21 | 297.29 |
| 2023-02-20 | 313.85 |
| 2023-02-17 | 303.09 |
| 2023-02-16 | 304.74 |
| 2023-02-15 | 303.50 |
| 2023-02-14 | 317.16 |
| 2023-02-13 | 307.22 |
| 2023-02-10 | 310.53 |
| 2023-02-09 | 317.98 |
| 2023-02-08 | 310.12 |
| 2023-02-07 | 310.95 |
| 2023-02-06 | 306.81 |
| 2023-02-03 | 323.78 |
| 2023-02-02 | 320.47 |
| 2023-02-01 | 323.78 |
| 2023-01-31 | 323.78 |
| 2023-01-30 | 339.50 |
| 2023-01-27 | 351.92 |
| 2023-01-26 | 350.26 |
| 2023-01-20 | 329.57 |
| 2023-01-19 | 341.99 |
| 2023-01-18 | 334.54 |
| 2023-01-17 | 339.50 |
| 2023-01-16 | 341.16 |
| 2023-01-13 | 328.74 |
| 2023-01-12 | 322.12 |
| 2023-01-11 | 331.23 |
| 2023-01-10 | 332.88 |
| 2023-01-09 | 332.05 |
| 2023-01-06 | 329.57 |
| 2023-01-05 | 303.91 |
| 2023-01-04 | 287.36 |
| 2023-01-03 | 264.18 |
| 2022-12-30 | 236.46 |
| 2022-12-29 | 231.08 |
| 2022-12-28 | 232.32 |
| 2022-12-23 | 238.11 |
| 2022-12-22 | 238.11 |
| 2022-12-21 | 236.04 |
| 2022-12-20 | 236.04 |
| 2022-12-19 | 255.49 |
| 2022-12-16 | 256.73 |
| 2022-12-15 | 239.35 |
| 2022-12-14 | 239.77 |
| 2022-12-13 | 238.53 |
| 2022-12-12 | 243.91 |
| 2022-12-09 | 267.08 |
| 2022-12-08 | 250.11 |
| 2022-12-07 | 236.46 |
| 2022-12-06 | 251.77 |
| 2022-12-05 | 248.87 |
| 2022-12-02 | 243.49 |
| 2022-12-01 | 252.60 |
| 2022-11-30 | 257.15 |
| 2022-11-29 | 266.25 |
| 2022-11-28 | 231.90 |
| 2022-11-25 | 244.73 |
| 2022-11-24 | 235.63 |
| 2022-11-23 | 221.97 |
| 2022-11-22 | 218.25 |
| 2022-11-21 | 224.04 |
| 2022-11-18 | 226.52 |
| 2022-11-17 | 225.70 |
| 2022-11-16 | 233.56 |
| 2022-11-15 | 238.11 |
| 2022-11-14 | 222.39 |
| 2022-11-11 | 211.63 |
| 2022-11-10 | 166.93 |
| 2022-11-09 | 166.52 |
| 2022-11-08 | 148.31 |
| 2022-11-07 | 151.20 |
| 2022-11-04 | 140.44 |
| 2022-11-03 | 119.34 |
| 2022-11-02 | 128.86 |
| 2022-11-01 | 117.27 |
| 2022-10-31 | 104.44 |
| 2022-10-28 | 112.72 |
| 2022-10-27 | 127.20 |
| 2022-10-26 | 128.44 |
| 2022-10-25 | 135.06 |
| 2022-10-24 | 133.41 |
| 2022-10-21 | 160.72 |
| 2022-10-20 | 161.55 |
| 2022-10-19 | 164.86 |
| 2022-10-18 | 166.10 |
| 2022-10-17 | 168.59 |
| 2022-10-14 | 173.55 |
| 2022-10-13 | 176.04 |
| 2022-10-12 | 180.17 |
| 2022-10-11 | 177.28 |
| 2022-10-10 | 186.38 |
| 2022-10-07 | 188.04 |
| 2022-10-06 | 199.62 |
| 2022-10-05 | 204.59 |
| 2022-10-03 | 200.04 |
| 2022-09-30 | 182.66 |
| 2022-09-29 | 193.42 |
| 2022-09-28 | 198.80 |
| 2022-09-27 | 210.38 |
| 2022-09-26 | 211.21 |
| 2022-09-23 | 211.21 |
| 2022-09-22 | 224.38 |
| 2022-09-21 | 226.03 |
| 2022-09-20 | 235.91 |
| 2022-09-19 | 235.50 |
| 2022-09-16 | 249.50 |
| 2022-09-15 | 252.38 |
| 2022-09-14 | 243.73 |
| 2022-09-13 | 245.79 |
| 2022-09-09 | 252.79 |
| 2022-09-08 | 241.26 |
| 2022-09-07 | 245.79 |
| 2022-09-06 | 251.97 |
| 2022-09-05 | 244.14 |
| 2022-09-02 | 240.85 |
| 2022-09-01 | 257.32 |
| 2022-08-31 | 244.14 |
| 2022-08-30 | 224.80 |
| 2022-08-29 | 215.74 |
| 2022-08-26 | 221.09 |
| 2022-08-25 | 215.33 |
| 2022-08-24 | 207.92 |
| 2022-08-23 | 214.09 |
| 2022-08-22 | 223.15 |
| 2022-08-19 | 217.80 |
| 2022-08-18 | 216.56 |
| 2022-08-17 | 222.74 |
| 2022-08-16 | 224.38 |
| 2022-08-15 | 216.98 |
| 2022-08-12 | 225.21 |
| 2022-08-11 | 212.86 |
| 2022-08-10 | 212.86 |
| 2022-08-09 | 221.50 |
| 2022-08-08 | 218.21 |
| 2022-08-05 | 225.62 |
| 2022-08-04 | 221.09 |
| 2022-08-03 | 213.27 |
| 2022-08-02 | 226.44 |
| 2022-08-01 | 235.50 |
| 2022-07-29 | 237.56 |
| 2022-07-28 | 241.67 |
| 2022-07-27 | 244.97 |
| 2022-07-26 | 249.91 |
| 2022-07-25 | 240.44 |
| 2022-07-22 | 232.62 |
| 2022-07-21 | 225.21 |
| 2022-07-20 | 238.79 |
| 2022-07-19 | 245.79 |
| 2022-07-18 | 255.67 |
| 2022-07-15 | 251.55 |
| 2022-07-14 | 265.96 |
| 2022-07-13 | 261.85 |
| 2022-07-12 | 262.26 |
| 2022-07-11 | 263.49 |
| 2022-07-08 | 279.55 |
| 2022-07-07 | 262.26 |
| 2022-07-06 | 255.26 |
| 2022-07-05 | 255.67 |
| 2022-07-04 | 245.79 |
| 2022-06-30 | 247.85 |
| 2022-06-29 | 256.49 |
| 2022-06-28 | 239.62 |
| 2022-06-27 | 242.50 |
| 2022-06-24 | 240.03 |
| 2022-06-23 | 247.85 |
| 2022-06-22 | 241.26 |
| 2022-06-21 | 248.62 |
| 2022-06-20 | 257.20 |
| 2022-06-17 | 233.09 |
| 2022-06-16 | 242.49 |
| 2022-06-15 | 244.94 |
| 2022-06-14 | 250.25 |
| 2022-06-13 | 249.44 |
| 2022-06-10 | 267.01 |
| 2022-06-09 | 268.65 |
| 2022-06-08 | 260.47 |
| 2022-06-07 | 258.84 |
| 2022-06-06 | 257.61 |
| 2022-06-02 | 259.25 |
| 2022-06-01 | 265.78 |
| 2022-05-31 | 273.14 |
| 2022-05-30 | 256.38 |
| 2022-05-27 | 250.25 |
| 2022-05-26 | 255.57 |
| 2022-05-25 | 252.30 |
| 2022-05-24 | 251.07 |
| 2022-05-23 | 258.84 |
| 2022-05-20 | 259.25 |
| 2022-05-19 | 270.28 |
| 2022-05-18 | 267.01 |
| 2022-05-17 | 264.97 |
| 2022-05-16 | 271.10 |
| 2022-05-13 | 258.84 |
| 2022-05-12 | 246.58 |
| 2022-05-11 | 252.30 |
| 2022-05-10 | 264.15 |
| 2022-05-06 | 262.52 |
| 2022-05-05 | 285.40 |
| 2022-05-04 | 289.90 |
| 2022-05-03 | 297.25 |
| 2022-04-29 | 284.18 |
| 2022-04-28 | 274.37 |
| 2022-04-27 | 272.73 |
| 2022-04-26 | 269.46 |
| 2022-04-25 | 260.47 |
| 2022-04-22 | 276.00 |
| 2022-04-21 | 267.83 |
| 2022-04-20 | 279.27 |
| 2022-04-19 | 301.75 |
| 2022-04-14 | 307.47 |
| 2022-04-13 | 299.71 |
| 2022-04-12 | 289.49 |
| 2022-04-11 | 303.79 |
| 2022-04-08 | 306.65 |
| 2022-04-07 | 300.93 |
| 2022-04-06 | 307.88 |
| 2022-04-04 | 300.52 |
| 2022-04-01 | 290.31 |
| 2022-03-31 | 280.91 |
| 2022-03-30 | 289.08 |
| 2022-03-29 | 278.05 |
| 2022-03-28 | 293.17 |
| 2022-03-25 | 289.49 |
| 2022-03-24 | 263.33 |
| 2022-03-23 | 229.82 |
| 2022-03-22 | 228.18 |
| 2022-03-21 | 204.48 |
| 2022-03-18 | 209.38 |
| 2022-03-17 | 222.87 |
| 2022-03-16 | 214.70 |
| 2022-03-15 | 155.84 |
| 2022-03-14 | 187.72 |
| 2022-03-11 | 207.75 |
| 2022-03-10 | 224.10 |
| 2022-03-09 | 223.28 |
| 2022-03-08 | 224.91 |
| 2022-03-07 | 236.77 |
| 2022-03-04 | 242.49 |
| 2022-03-03 | 245.76 |
| 2022-03-02 | 241.26 |
| 2022-03-01 | 251.07 |
| 2022-02-28 | 245.35 |
| 2022-02-25 | 242.49 |
| 2022-02-24 | 247.39 |
| 2022-02-23 | 260.88 |
| 2022-02-22 | 258.84 |
| 2022-02-21 | 270.28 |
| 2022-02-18 | 263.74 |
| 2022-02-17 | 265.78 |
| 2022-02-16 | 269.46 |
| 2022-02-15 | 273.14 |
| 2022-02-14 | 269.87 |
| 2022-02-11 | 278.05 |
| 2022-02-10 | 279.68 |
| 2022-02-09 | 274.78 |
| 2022-02-08 | 271.10 |
| 2022-02-07 | 275.18 |
| 2022-02-04 | 275.18 |
| 2022-01-31 | 268.24 |
| 2022-01-28 | 273.55 |
| 2022-01-27 | 260.88 |
| 2022-01-26 | 266.60 |
| 2022-01-25 | 267.83 |
| 2022-01-24 | 270.69 |
| 2022-01-21 | 265.78 |
| 2022-01-20 | 278.45 |
| 2022-01-19 | 261.70 |
| 2022-01-18 | 248.62 |
| 2022-01-17 | 243.31 |
| 2022-01-14 | 232.68 |
| 2022-01-13 | 224.10 |
| 2022-01-12 | 234.72 |
| 2022-01-11 | 231.86 |
| 2022-01-10 | 233.09 |
| 2022-01-07 | 228.18 |
| 2022-01-06 | 215.51 |
| 2022-01-05 | 217.15 |
| 2022-01-04 | 228.18 |
| 2022-01-03 | 223.28 |
| 2021-12-31 | 237.99 |
| 2021-12-30 | 228.18 |
| 2021-12-29 | 222.87 |
| 2021-12-28 | 231.05 |
| 2021-12-24 | 232.68 |
| 2021-12-23 | 226.96 |
| 2021-12-22 | 226.14 |
| 2021-12-21 | 216.74 |
| 2021-12-20 | 199.17 |
| 2021-12-17 | 211.02 |
| 2021-12-16 | 217.56 |
| 2021-12-15 | 206.93 |
| 2021-12-14 | 215.92 |
| 2021-12-13 | 220.01 |
| 2021-12-10 | 224.51 |
| 2021-12-09 | 224.10 |
| 2021-12-08 | 224.91 |
| 2021-12-07 | 213.88 |
| 2021-12-06 | 193.45 |
| 2021-12-03 | 200.80 |
| 2021-12-02 | 205.30 |
| 2021-12-01 | 205.71 |
| 2021-11-30 | 199.17 |
| 2021-11-29 | 206.52 |
| 2021-11-26 | 211.02 |
| 2021-11-25 | 218.38 |
| 2021-11-24 | 214.70 |
| 2021-11-23 | 226.14 |
| 2021-11-22 | 221.65 |
| 2021-11-19 | 230.23 |
| 2021-11-18 | 222.46 |
| 2021-11-17 | 231.05 |
| 2021-11-16 | 228.18 |
| 2021-11-15 | 211.43 |
| 2021-11-12 | 212.25 |
| 2021-11-11 | 196.71 |
| 2021-11-10 | 186.09 |
| 2021-11-09 | 166.06 |
| 2021-11-08 | 166.47 |
| 2021-11-05 | 166.88 |
| 2021-11-04 | 172.60 |
| 2021-11-03 | 186.09 |
| 2021-11-02 | 186.91 |
| 2021-11-01 | 188.13 |
| 2021-10-29 | 186.09 |
| 2021-10-28 | 186.50 |
| 2021-10-27 | 187.72 |
| 2021-10-26 | 186.91 |
| 2021-10-25 | 193.04 |
| 2021-10-22 | 197.94 |
| 2021-10-21 | 191.81 |
| 2021-10-20 | 192.22 |
| 2021-10-19 | 188.95 |
| 2021-10-18 | 187.72 |
| 2021-10-15 | 190.99 |
| 2021-10-12 | 186.50 |
| 2021-10-11 | 173.01 |
| 2021-10-08 | 164.02 |
| 2021-10-07 | 166.06 |
| 2021-10-06 | 155.84 |
| 2021-10-05 | 159.52 |
| 2021-10-04 | 170.56 |
| 2021-09-30 | 164.02 |
| 2021-09-29 | 160.34 |
| 2021-09-28 | 160.34 |
| 2021-09-27 | 128.05 |
| 2021-09-24 | 154.21 |
| 2021-09-23 | 153.39 |
| 2021-09-21 | 139.91 |
| 2021-09-20 | 136.64 |
| 2021-09-17 | 143.58 |
| 2021-09-16 | 133.78 |
| 2021-09-15 | 141.54 |
| 2021-09-14 | 151.35 |
| 2021-09-13 | 159.93 |
| 2021-09-10 | 163.61 |
| 2021-09-09 | 161.98 |
| 2021-09-08 | 170.11 |
| 2021-09-07 | 167.67 |
| 2021-09-06 | 171.74 |
| 2021-09-03 | 170.92 |
| 2021-09-02 | 172.55 |
| 2021-09-01 | 172.55 |
| 2021-08-31 | 170.11 |
| 2021-08-30 | 164.42 |
| 2021-08-27 | 171.74 |
| 2021-08-26 | 178.25 |
| 2021-08-25 | 184.76 |
| 2021-08-24 | 180.69 |
| 2021-08-23 | 164.42 |
| 2021-08-20 | 160.76 |
| 2021-08-19 | 171.33 |
| 2021-08-18 | 185.57 |
| 2021-08-17 | 196.96 |
| 2021-08-16 | 222.18 |
| 2021-08-13 | 216.08 |
| 2021-08-12 | 216.89 |
| 2021-08-11 | 216.49 |
| 2021-08-10 | 212.82 |
| 2021-08-09 | 209.16 |
| 2021-08-06 | 201.84 |
| 2021-08-05 | 202.25 |
| 2021-08-04 | 202.25 |
| 2021-08-03 | 207.54 |
| 2021-08-02 | 195.74 |
| 2021-07-30 | 195.74 |
| 2021-07-29 | 201.84 |
| 2021-07-28 | 196.96 |
| 2021-07-27 | 165.23 |
| 2021-07-26 | 181.91 |
| 2021-07-23 | 229.50 |
| 2021-07-22 | 247.81 |
| 2021-07-21 | 240.08 |
| 2021-07-20 | 239.27 |
| 2021-07-19 | 255.94 |
| 2021-07-16 | 255.94 |
| 2021-07-15 | 250.66 |
| 2021-07-14 | 229.10 |
| 2021-07-13 | 221.37 |
| 2021-07-12 | 217.30 |
| 2021-07-09 | 215.27 |
| 2021-07-08 | 216.08 |
| 2021-07-07 | 226.66 |
| 2021-07-06 | 227.47 |
| 2021-07-05 | 233.57 |
| 2021-07-02 | 233.57 |
| 2021-06-30 | 237.64 |
| 2021-06-29 | 227.88 |
| 2021-06-28 | 229.91 |
| 2021-06-25 | 230.72 |
| 2021-06-24 | 202.65 |
| 2021-06-23 | 199.40 |
| 2021-06-22 | 196.15 |
| 2021-06-21 | 201.03 |
| 2021-06-18 | 210.38 |
| 2021-06-17 | 217.30 |
| 2021-06-16 | 213.64 |
| 2021-06-15 | 219.74 |
| 2021-06-11 | 225.44 |
| 2021-06-10 | 226.25 |
| 2021-06-09 | 227.47 |
| 2021-06-08 | 231.94 |
| 2021-06-07 | 233.57 |
| 2021-06-04 | 226.98 |
| 2021-06-03 | 229.41 |
| 2021-06-02 | 233.05 |
| 2021-06-01 | 235.88 |
| 2021-05-31 | 236.69 |
| 2021-05-28 | 225.77 |
| 2021-05-27 | 227.39 |
| 2021-05-26 | 227.79 |
| 2021-05-25 | 227.39 |
| 2021-05-24 | 235.88 |
| 2021-05-21 | 224.96 |
| 2021-05-20 | 231.03 |
| 2021-05-18 | 233.86 |
| 2021-05-17 | 227.79 |
| 2021-05-14 | 216.86 |
| 2021-05-13 | 216.46 |
| 2021-05-12 | 220.51 |
| 2021-05-11 | 220.91 |
| 2021-05-10 | 230.22 |
| 2021-05-07 | 239.12 |
| 2021-05-06 | 230.62 |
| 2021-05-05 | 217.27 |
| 2021-05-04 | 220.10 |
| 2021-05-03 | 217.27 |
| 2021-04-30 | 218.89 |
| 2021-04-29 | 218.08 |
| 2021-04-28 | 226.58 |
| 2021-04-27 | 212.41 |
| 2021-04-26 | 212.01 |
| 2021-04-23 | 203.91 |
| 2021-04-22 | 203.11 |
| 2021-04-21 | 196.23 |
| 2021-04-20 | 197.03 |
| 2021-04-19 | 196.23 |
| 2021-04-16 | 191.77 |
| 2021-04-15 | 195.42 |
| 2021-04-14 | 192.18 |
| 2021-04-13 | 192.99 |
| 2021-04-12 | 186.92 |
| 2021-04-09 | 183.68 |
| 2021-04-08 | 204.32 |
| 2021-04-07 | 201.49 |
| 2021-04-01 | 194.20 |
| 2021-03-31 | 193.80 |
| 2021-03-30 | 196.63 |
| 2021-03-29 | 198.65 |
| 2021-03-26 | 182.87 |
| 2021-03-25 | 125.41 |
| 2021-03-24 | 131.07 |
| 2021-03-23 | 147.66 |
| 2021-03-22 | 145.64 |
| 2021-03-19 | 134.71 |
| 2021-03-18 | 136.33 |
| 2021-03-17 | 144.02 |
| 2021-03-16 | 120.55 |
| 2021-03-15 | 110.84 |
| 2021-03-12 | 109.22 |
| 2021-03-11 | 108.81 |
| 2021-03-10 | 106.39 |
| 2021-03-09 | 105.98 |
| 2021-03-08 | 110.03 |
| 2021-03-05 | 112.46 |
| 2021-03-04 | 110.43 |
| 2021-03-03 | 114.08 |
| 2021-03-02 | 118.53 |
| 2021-03-01 | 120.96 |
| 2021-02-26 | 106.79 |
| 2021-02-25 | 111.24 |
| 2021-02-24 | 98.70 |
| 2021-02-23 | 105.58 |
| 2021-02-22 | 100.72 |
| 2021-02-19 | 110.43 |
| 2021-02-18 | 111.65 |
| 2021-02-17 | 101.94 |
| 2021-02-16 | 101.53 |
| 2021-02-11 | 104.77 |
| 2021-02-10 | 108.81 |
| 2021-02-09 | 102.34 |
| 2021-02-08 | 102.34 |
| 2021-02-05 | 100.32 |
| 2021-02-04 | 105.98 |
| 2021-02-03 | 107.20 |
| 2021-02-02 | 107.20 |
| 2021-02-01 | 103.15 |
| 2021-01-29 | 94.25 |
| 2021-01-28 | 102.74 |
| 2021-01-27 | 112.86 |
| 2021-01-26 | 114.48 |
| 2021-01-25 | 120.15 |
| 2021-01-22 | 117.72 |
| 2021-01-21 | 117.72 |
| 2021-01-20 | 129.45 |
| 2021-01-19 | 125.41 |
| 2021-01-18 | 125.81 |
| 2021-01-15 | 109.62 |
| 2021-01-14 | 106.39 |
| 2021-01-13 | 110.84 |
| 2021-01-12 | 112.05 |
| 2021-01-11 | 108.81 |
| 2021-01-08 | 113.27 |
| 2021-01-07 | 95.86 |
| 2021-01-06 | 100.32 |
| 2021-01-05 | 59.44 |
| 2021-01-04 | 63.49 |
| 2020-12-31 | 63.49 |
| 2020-12-30 | 62.28 |
| 2020-12-29 | 64.70 |
| 2020-12-28 | 61.47 |
| 2020-12-24 | 73.61 |
| 2020-12-23 | 76.04 |
| 2020-12-22 | 80.49 |
| 2020-12-21 | 88.99 |
| 2020-12-18 | 80.08 |
| 2020-12-17 | 76.44 |
| 2020-12-16 | 79.27 |
| 2020-12-15 | 76.44 |
| 2020-12-14 | 80.89 |
| 2020-12-11 | 77.25 |
| 2020-12-10 | 86.15 |
| 2020-12-09 | 85.34 |
| 2020-12-08 | 91.82 |
| 2020-12-07 | 96.67 |
| 2020-12-04 | 98.29 |
| 2020-12-03 | 108.81 |
| 2020-12-02 | 95.46 |
| 2020-12-01 | 100.32 |
| 2020-11-30 | 105.17 |
| 2020-11-27 | 105.58 |
| 2020-11-26 | 84.94 |
| 2020-11-25 | 85.75 |
| 2020-11-24 | 88.18 |
| 2020-11-23 | 91.82 |
| 2020-11-20 | 95.46 |
| 2020-11-19 | 98.29 |
| 2020-11-18 | 102.74 |
| 2020-11-17 | 103.96 |
| 2020-11-16 | 109.62 |
| 2020-11-13 | 111.24 |
| 2020-11-12 | 110.84 |
| 2020-11-11 | 111.24 |
| 2020-11-10 | 118.12 |
| 2020-11-09 | 119.74 |
| 2020-11-06 | 120.96 |
| 2020-11-05 | 129.86 |
| 2020-11-04 | 122.57 |
| 2020-11-03 | 122.57 |
| 2020-11-02 | 122.17 |
| 2020-10-30 | 127.03 |
| 2020-10-29 | 137.55 |
| 2020-10-28 | 130.67 |
| 2020-10-27 | 128.24 |
| 2020-10-23 | 131.88 |
| 2020-10-22 | 140.38 |
| 2020-10-21 | 139.57 |
| 2020-10-20 | 145.64 |
| 2020-10-19 | 146.85 |
| 2020-10-16 | 158.59 |
| 2020-10-15 | 148.47 |
| 2020-10-14 | 161.02 |
| 2020-10-12 | 158.19 |
| 2020-10-09 | 159.80 |
| 2020-10-08 | 156.16 |
| 2020-10-07 | 154.95 |
| 2020-10-06 | 158.59 |
| 2020-10-05 | 159.80 |
| 2020-09-30 | 155.76 |
| 2020-09-29 | 154.54 |
| 2020-09-28 | 155.35 |
| 2020-09-25 | 150.90 |
| 2020-09-24 | 154.14 |
| 2020-09-23 | 161.02 |
| 2020-09-22 | 163.85 |
| 2020-09-21 | 159.40 |
| 2020-09-18 | 167.09 |
| 2020-09-17 | 161.83 |
| 2020-09-16 | 172.35 |
| 2020-09-15 | 173.16 |
| 2020-09-14 | 174.29 |
| 2020-09-11 | 168.64 |
| 2020-09-10 | 168.24 |
| 2020-09-09 | 166.63 |
| 2020-09-08 | 170.26 |
| 2020-09-07 | 169.45 |
| 2020-09-04 | 175.10 |
| 2020-09-03 | 176.31 |
| 2020-09-02 | 180.75 |
| 2020-09-01 | 182.36 |
| 2020-08-31 | 181.96 |
| 2020-08-28 | 185.99 |
| 2020-08-27 | 177.12 |
| 2020-08-26 | 176.31 |
| 2020-08-25 | 181.55 |
| 2020-08-24 | 185.18 |
| 2020-08-21 | 198.90 |
| 2020-08-20 | 213.42 |
| 2020-08-19 | 219.07 |
| 2020-08-18 | 216.65 |
| 2020-08-17 | 206.56 |
| 2020-08-14 | 215.44 |
| 2020-08-13 | 206.16 |
| 2020-08-12 | 205.35 |
| 2020-08-11 | 212.21 |
| 2020-08-10 | 219.47 |
| 2020-08-07 | 227.94 |
| 2020-08-06 | 232.38 |
| 2020-08-05 | 229.55 |
| 2020-08-04 | 230.36 |
| 2020-08-03 | 225.12 |
| 2020-07-31 | 226.33 |
| 2020-07-30 | 226.33 |
| 2020-07-29 | 231.17 |
| 2020-07-28 | 231.17 |
| 2020-07-27 | 230.76 |
| 2020-07-24 | 238.83 |
| 2020-07-23 | 245.29 |
| 2020-07-22 | 244.88 |
| 2020-07-21 | 250.13 |
| 2020-07-20 | 234.80 |
| 2020-07-17 | 233.59 |
| 2020-07-16 | 225.92 |
| 2020-07-15 | 250.13 |
| 2020-07-14 | 249.32 |
| 2020-07-13 | 263.44 |
| 2020-07-10 | 262.63 |
| 2020-07-09 | 236.81 |
| 2020-07-08 | 234.39 |
| 2020-07-07 | 236.41 |
| 2020-07-06 | 229.55 |
| 2020-07-03 | 229.96 |
| 2020-07-02 | 245.29 |
| 2020-06-30 | 230.76 |
| 2020-06-29 | 229.96 |
| 2020-06-26 | 238.43 |
| 2020-06-24 | 225.52 |
| 2020-06-23 | 234.39 |
| 2020-06-22 | 232.38 |
| 2020-06-19 | 232.05 |
| 2020-06-18 | 227.23 |
| 2020-06-17 | 217.58 |
| 2020-06-16 | 221.20 |
| 2020-06-15 | 208.74 |
| 2020-06-12 | 222.81 |
| 2020-06-11 | 221.20 |
| 2020-06-10 | 223.21 |
| 2020-06-09 | 216.78 |
| 2020-06-08 | 213.96 |
| 2020-06-05 | 229.64 |
| 2020-06-04 | 234.87 |
| 2020-06-03 | 248.94 |
| 2020-06-02 | 253.76 |
| 2020-06-01 | 252.56 |
| 2020-05-29 | 252.56 |
| 2020-05-28 | 230.45 |
| 2020-05-27 | 225.62 |
| 2020-05-26 | 242.10 |
| 2020-05-25 | 241.70 |
| 2020-05-22 | 228.03 |
| 2020-05-21 | 239.69 |
| 2020-05-20 | 249.34 |
| 2020-05-19 | 262.20 |
| 2020-05-18 | 262.61 |
| 2020-05-15 | 262.61 |
| 2020-05-14 | 265.02 |
| 2020-05-13 | 265.82 |
| 2020-05-12 | 263.81 |
| 2020-05-11 | 268.23 |
| 2020-05-08 | 266.22 |
| 2020-05-07 | 245.72 |
| 2020-05-06 | 234.87 |
| 2020-05-05 | 235.67 |
| 2020-05-04 | 238.49 |
| 2020-04-29 | 245.32 |
| 2020-04-28 | 241.70 |
| 2020-04-27 | 237.28 |
| 2020-04-24 | 238.89 |
| 2020-04-23 | 247.33 |
| 2020-04-22 | 248.13 |
| 2020-04-21 | 242.51 |
| 2020-04-20 | 244.11 |
| 2020-04-17 | 234.06 |
| 2020-04-16 | 235.67 |
| 2020-04-15 | 229.64 |
| 2020-04-14 | 235.67 |
| 2020-04-09 | 221.60 |
| 2020-04-08 | 212.76 |
| 2020-04-07 | 212.76 |
| 2020-04-06 | 210.75 |
| 2020-04-03 | 202.71 |
| 2020-04-02 | 200.30 |
| 2020-04-01 | 190.65 |
| 2020-03-31 | 193.46 |
| 2020-03-30 | 181.00 |
| 2020-03-27 | 181.00 |
| 2020-03-26 | 176.18 |
| 2020-03-25 | 177.38 |
| 2020-03-24 | 165.32 |
| 2020-03-23 | 146.43 |
| 2020-03-20 | 148.84 |
| 2020-03-19 | 137.18 |
| 2020-03-18 | 126.73 |
| 2020-03-17 | 123.92 |
| 2020-03-16 | 135.17 |
| 2020-03-13 | 158.49 |
| 2020-03-12 | 165.72 |
| 2020-03-11 | 176.58 |
| 2020-03-10 | 166.13 |
| 2020-03-09 | 166.13 |
| 2020-03-06 | 174.97 |
| 2020-03-05 | 178.99 |
| 2020-03-04 | 168.54 |
| 2020-03-03 | 164.12 |
| 2020-03-02 | 157.68 |
| 2020-02-28 | 153.26 |
| 2020-02-27 | 164.52 |
| 2020-02-26 | 148.84 |
| 2020-02-25 | 152.86 |
| 2020-02-24 | 145.62 |
| 2020-02-21 | 151.25 |
| 2020-02-20 | 153.26 |
| 2020-02-19 | 153.26 |
| 2020-02-18 | 154.07 |
| 2020-02-17 | 151.25 |
| 2020-02-14 | 147.63 |
| 2020-02-13 | 139.19 |
| 2020-02-12 | 132.76 |
| 2020-02-11 | 129.14 |
| 2020-02-10 | 113.87 |
| 2020-02-07 | 108.64 |
| 2020-02-06 | 108.24 |
| 2020-02-05 | 103.01 |
| 2020-02-04 | 103.41 |
| 2020-02-03 | 97.79 |
| 2020-01-31 | 91.35 |
| 2020-01-30 | 91.76 |
| 2020-01-29 | 101.00 |
| 2020-01-24 | 106.23 |
| 2020-01-23 | 98.99 |
| 2020-01-22 | 103.41 |
| 2020-01-21 | 102.21 |
| 2020-01-20 | 109.04 |
| 2020-01-17 | 110.65 |
| 2020-01-16 | 112.26 |
| 2020-01-15 | 104.22 |
| 2020-01-14 | 107.03 |
| 2020-01-13 | 111.05 |
| 2020-01-10 | 108.24 |
| 2020-01-09 | 108.64 |
| 2020-01-08 | 97.79 |
| 2020-01-07 | 95.78 |
| 2020-01-06 | 96.18 |
| 2020-01-03 | 97.79 |
| 2020-01-02 | 100.60 |
| 2019-12-31 | 96.98 |
| 2019-12-30 | 103.82 |
| 2019-12-27 | 102.21 |
| 2019-12-24 | 105.83 |
| 2019-12-23 | 103.41 |
| 2019-12-20 | 101.40 |
| 2019-12-19 | 102.61 |
| 2019-12-18 | 96.58 |
| 2019-12-17 | 98.99 |
| 2019-12-16 | 98.19 |
| 2019-12-13 | 96.58 |
| 2019-12-12 | 95.37 |
| 2019-12-11 | 96.18 |
| 2019-12-10 | 92.96 |
| 2019-12-09 | 94.97 |
| 2019-12-06 | 94.97 |
| 2019-12-05 | 93.36 |
| 2019-12-04 | 93.77 |
| 2019-12-03 | 95.37 |
| 2019-12-02 | 96.18 |
| 2019-11-29 | 93.77 |
| 2019-11-28 | 97.38 |
| 2019-11-27 | 98.99 |
| 2019-11-26 | 103.41 |
| 2019-11-25 | 100.60 |
| 2019-11-22 | 99.39 |
| 2019-11-21 | 104.62 |
| 2019-11-20 | 109.04 |
| 2019-11-19 | 109.04 |
| 2019-11-18 | 109.04 |
| 2019-11-15 | 97.38 |
| 2019-11-14 | 96.98 |
| 2019-11-13 | 96.18 |
| 2019-11-12 | 96.58 |
| 2019-11-11 | 86.53 |
| 2019-11-08 | 89.34 |
| 2019-11-07 | 91.76 |
| 2019-11-06 | 91.76 |
| 2019-11-05 | 90.15 |
| 2019-11-04 | 93.77 |
| 2019-11-01 | 91.76 |
| 2019-10-31 | 92.96 |
| 2019-10-30 | 89.34 |
| 2019-10-29 | 90.55 |
| 2019-10-28 | 89.75 |
| 2019-10-25 | 82.91 |
| 2019-10-24 | 77.28 |
| 2019-10-23 | 78.89 |
| 2019-10-22 | 80.90 |
| 2019-10-21 | 83.72 |
| 2019-10-18 | 79.29 |
| 2019-10-17 | 71.66 |
| 2019-10-16 | 68.04 |
| 2019-10-15 | 62.01 |
| 2019-10-14 | 64.02 |
| 2019-10-11 | 62.41 |
| 2019-10-10 | 60.00 |
| 2019-10-09 | 60.40 |
| 2019-10-08 | 59.19 |
| 2019-10-04 | 57.99 |
| 2019-10-03 | 57.99 |
| 2019-10-02 | 54.37 |
| 2019-09-30 | 55.58 |
| 2019-09-27 | 60.40 |
| 2019-09-26 | 61.61 |
| 2019-09-25 | 55.17 |
| 2019-09-24 | 57.59 |
| 2019-09-23 | 55.17 |
| 2019-09-20 | 58.79 |
| 2019-09-19 | 63.21 |
| 2019-09-18 | 64.02 |
| 2019-09-17 | 62.41 |
| 2019-09-16 | 64.42 |
| 2019-09-13 | 67.15 |
| 2019-09-12 | 65.95 |
| 2019-09-11 | 65.15 |
| 2019-09-10 | 66.35 |
| 2019-09-09 | 69.55 |
| 2019-09-06 | 71.55 |
| 2019-09-05 | 64.75 |
| 2019-09-04 | 68.35 |
| 2019-09-03 | 59.16 |
| 2019-09-02 | 59.16 |
| 2019-08-30 | 59.95 |
| 2019-08-29 | 58.76 |
| 2019-08-28 | 57.96 |
| 2019-08-27 | 59.95 |
| 2019-08-26 | 53.56 |
| 2019-08-23 | 52.76 |
| 2019-08-22 | 49.96 |
| 2019-08-21 | 61.15 |
| 2019-08-20 | 55.96 |
| 2019-08-19 | 58.76 |
| 2019-08-16 | 57.56 |
| 2019-08-15 | 57.96 |
| 2019-08-14 | 52.36 |
| 2019-08-13 | 51.56 |
| 2019-08-12 | 55.96 |
| 2019-08-09 | 57.96 |
| 2019-08-08 | 57.96 |
| 2019-08-07 | 56.36 |
| 2019-08-06 | 53.96 |
| 2019-08-05 | 50.36 |
| 2019-08-02 | 52.36 |
| 2019-08-01 | 55.56 |
| 2019-07-31 | 59.95 |
| 2019-07-30 | 62.35 |
| 2019-07-29 | 63.55 |
| 2019-07-26 | 65.95 |
| 2019-07-25 | 67.95 |
| 2019-07-24 | 65.95 |
| 2019-07-23 | 65.55 |
| 2019-07-22 | 69.15 |
| 2019-07-19 | 71.55 |
| 2019-07-18 | 70.35 |
| 2019-07-17 | 73.15 |
| 2019-07-16 | 70.35 |
| 2019-07-15 | 69.95 |
| 2019-07-12 | 69.95 |
| 2019-07-11 | 69.55 |
| 2019-07-10 | 71.95 |
| 2019-07-09 | 60.35 |
| 2019-07-08 | 63.95 |
| 2019-07-05 | 66.35 |
| 2019-07-04 | 65.55 |
| 2019-07-03 | 70.35 |
| 2019-07-02 | 59.55 |
| 2019-06-28 | 62.75 |
| 2019-06-27 | 67.95 |
| 2019-06-26 | 72.75 |
| 2019-06-25 | 70.75 |
| 2019-06-24 | 71.15 |
| 2019-06-21 | 67.15 |
| 2019-06-20 | 67.15 |
| 2019-06-19 | 61.95 |
| 2019-06-18 | 52.36 |
| 2019-06-17 | 51.16 |
| 2019-06-14 | 49.96 |
| 2019-06-13 | 51.16 |
| 2019-06-12 | 49.56 |
| 2019-06-11 | 53.14 |
| 2019-06-10 | 53.14 |
| 2019-06-06 | 43.59 |
| 2019-06-05 | 43.99 |
| 2019-06-04 | 43.19 |
| 2019-06-03 | 45.18 |
| 2019-05-31 | 47.97 |
| 2019-05-30 | 43.99 |
| 2019-05-29 | 45.58 |
| 2019-05-28 | 45.18 |
| 2019-05-27 | 40.41 |
| 2019-05-24 | 41.60 |
| 2019-05-23 | 39.22 |
| 2019-05-22 | 43.19 |
| 2019-05-21 | 41.60 |
| 2019-05-20 | 36.83 |
| 2019-05-17 | 43.19 |
| 2019-05-16 | 46.38 |
| 2019-05-15 | 42.80 |
| 2019-05-14 | 43.99 |
| 2019-05-10 | 48.76 |
| 2019-05-09 | 39.22 |
| 2019-05-08 | 42.80 |
| 2019-05-07 | 47.17 |
| 2019-05-06 | 47.17 |
| 2019-05-03 | 51.94 |
| 2019-05-02 | 52.74 |
| 2019-04-30 | 47.57 |
| 2019-04-29 | 49.16 |
| 2019-04-26 | 50.35 |
| 2019-04-25 | 45.58 |
| 2019-04-24 | 50.75 |
| 2019-04-23 | 48.36 |
| 2019-04-18 | 51.55 |
| 2019-04-17 | 51.15 |
| 2019-04-16 | 51.55 |
| 2019-04-15 | 51.15 |
| 2019-04-12 | 53.54 |
| 2019-04-11 | 51.94 |
| 2019-04-10 | 56.72 |
| 2019-04-09 | 57.12 |
| 2019-04-08 | 54.33 |
| 2019-04-04 | 50.75 |
| 2019-04-03 | 52.34 |
| 2019-04-02 | 50.75 |
| 2019-04-01 | 52.34 |
| 2019-03-29 | 49.96 |
| 2019-03-28 | 50.35 |
| 2019-03-27 | 44.78 |
| 2019-03-26 | 40.01 |
| 2019-03-25 | 38.02 |
| 2019-03-22 | 32.06 |
| 2019-03-21 | 24.90 |
| 2019-03-20 | 24.50 |
| 2019-03-19 | 18.13 |
| 2019-03-18 | 20.12 |
| 2019-03-15 | 19.33 |
| 2019-03-14 | 15.75 |
| 2019-03-13 | 16.94 |
| 2019-03-12 | 16.15 |
| 2019-03-11 | 11.37 |
| 2019-03-08 | 12.17 |
| 2019-03-07 | 14.95 |
| 2019-03-06 | 14.16 |
| 2019-03-05 | 17.34 |
| 2019-03-04 | 16.94 |
| 2019-03-01 | 18.53 |
| 2019-02-28 | 17.34 |
| 2019-02-27 | 15.35 |
| 2019-02-26 | 15.75 |
| 2019-02-25 | 15.75 |
| 2019-02-22 | 15.75 |
| 2019-02-21 | 15.75 |
| 2019-02-20 | 12.57 |
| 2019-02-19 | 10.58 |
| 2019-02-18 | 10.98 |
| 2019-02-15 | 10.98 |
| 2019-02-14 | 11.37 |
| 2019-02-13 | 8.59 |
| 2019-02-12 | 7.79 |
| 2019-02-11 | 9.38 |
| 2019-02-08 | 10.58 |
| 2019-02-04 | 8.19 |
| 2019-02-01 | 7.40 |
| 2019-01-31 | 7.79 |
| 2019-01-30 | 7.00 |
| 2019-01-29 | 5.01 |
| 2019-01-28 | 0.24 |
| 2019-01-25 | -0.56 |
| 2019-01-24 | -2.15 |
| 2019-01-23 | -4.54 |
| 2019-01-22 | -3.34 |
| 2019-01-21 | -1.75 |
| 2019-01-18 | -2.95 |
| 2019-01-17 | -5.73 |
| 2019-01-16 | -3.34 |
| 2019-01-15 | -4.54 |
| 2019-01-14 | -6.92 |
| 2019-01-11 | -4.94 |
| 2019-01-10 | -4.94 |
| 2019-01-09 | -6.53 |
| 2019-01-08 | -5.33 |
| 2019-01-07 | -7.72 |
| 2019-01-04 | -10.11 |
| 2019-01-03 | -9.31 |
| 2019-01-02 | -8.91 |
| 2018-12-31 | -8.91 |
| 2018-12-28 | -12.89 |
| 2018-12-27 | -12.89 |
| 2018-12-24 | -11.70 |
| 2018-12-21 | -9.71 |
| 2018-12-20 | -10.50 |
| 2018-12-19 | -8.12 |
| 2018-12-18 | -6.92 |
| 2018-12-17 | -6.13 |
| 2018-12-14 | -6.53 |
| 2018-12-13 | -7.32 |
| 2018-12-12 | -10.11 |
| 2018-12-11 | -12.49 |
| 2018-12-10 | -14.88 |
| 2018-12-07 | -10.50 |
| 2018-12-06 | -11.70 |
| 2018-12-05 | -7.32 |
| 2018-12-04 | -5.73 |
| 2018-12-03 | -7.72 |
| 2018-11-30 | -11.30 |
| 2018-11-29 | -11.30 |
| 2018-11-28 | -11.70 |
| 2018-11-27 | -15.67 |
| 2018-11-26 | -15.28 |
| 2018-11-23 | -16.07 |
| 2018-11-22 | -13.69 |
| 2018-11-21 | -10.90 |
| 2018-11-20 | -14.08 |
| 2018-11-19 | -14.08 |
| 2018-11-16 | -15.67 |
| 2018-11-15 | -15.28 |
| 2018-11-14 | -16.07 |
| 2018-11-13 | -18.06 |
| 2018-11-12 | -18.86 |
| 2018-11-09 | -20.05 |
| 2018-11-08 | -17.27 |
| 2018-11-07 | -18.86 |
| 2018-11-06 | -18.86 |
| 2018-11-05 | -18.06 |
| 2018-11-02 | -16.47 |
| 2018-11-01 | -24.03 |
| 2018-10-31 | -26.81 |
| 2018-10-30 | -30.39 |
| 2018-10-29 | -30.79 |
| 2018-10-26 | -26.81 |
| 2018-10-25 | -22.44 |
| 2018-10-24 | -22.04 |
| 2018-10-23 | -20.45 |
| 2018-10-22 | -17.27 |
| 2018-10-19 | -21.24 |
| 2018-10-18 | -23.23 |
| 2018-10-16 | -22.44 |
| 2018-10-15 | -22.83 |
| 2018-10-12 | -22.04 |
| 2018-10-11 | -27.21 |
| 2018-10-10 | -21.64 |
| 2018-10-09 | -20.85 |
| 2018-10-08 | -21.24 |
| 2018-10-05 | -16.87 |
| 2018-10-04 | -13.69 |
| 2018-10-03 | -12.49 |
| 2018-10-02 | -11.30 |
| 2018-09-28 | -10.50 |
| 2018-09-27 | -10.11 |
| 2018-09-26 | -8.52 |
| 2018-09-24 | -9.31 |
| 2018-09-21 | -5.33 |
| 2018-09-20 | -7.72 |
| 2018-09-19 | -6.53 |
| 2018-09-18 | -10.50 |
| 2018-09-17 | -12.49 |
| 2018-09-14 | -11.30 |
| 2018-09-13 | -12.48 |
| 2018-09-12 | -16.03 |
| 2018-09-11 | -14.06 |
| 2018-09-10 | -12.48 |
| 2018-09-07 | -10.91 |
| 2018-09-06 | -15.24 |
| 2018-09-05 | -10.51 |
| 2018-09-04 | -4.99 |
| 2018-09-03 | -6.57 |
| 2018-08-31 | -0.66 |
| 2018-08-30 | -1.44 |
| 2018-08-29 | -0.66 |
| 2018-08-28 | -2.23 |
| 2018-08-27 | 2.10 |
| 2018-08-24 | 0.13 |
| 2018-08-23 | 1.71 |
| 2018-08-22 | 0.53 |
| 2018-08-21 | 1.71 |
| 2018-08-20 | -3.81 |
| 2018-08-17 | -4.99 |
| 2018-08-16 | -4.60 |
| 2018-08-15 | -3.42 |
| 2018-08-14 | 0.53 |
| 2018-08-13 | 4.08 |
| 2018-08-10 | 8.41 |
| 2018-08-09 | 5.65 |
| 2018-08-08 | 4.47 |
| 2018-08-07 | 6.05 |
| 2018-08-06 | 0.92 |
| 2018-08-03 | 0.13 |
| 2018-08-02 | 2.89 |
| 2018-08-01 | 6.05 |
| 2018-07-31 | 9.59 |
| 2018-07-30 | 11.17 |
| 2018-07-27 | 13.14 |
| 2018-07-26 | 11.96 |
| 2018-07-25 | 11.57 |
| 2018-07-24 | 10.78 |
| 2018-07-23 | 11.17 |
| 2018-07-20 | 8.41 |
| 2018-07-19 | 8.81 |
| 2018-07-18 | 13.93 |
| 2018-07-17 | 10.38 |
| 2018-07-16 | 8.81 |
| 2018-07-13 | 6.05 |
| 2018-07-12 | 7.23 |
| 2018-07-11 | 1.32 |
| 2018-07-10 | 3.29 |
| 2018-07-09 | 5.65 |
| 2018-07-06 | -1.05 |
| 2018-07-05 | -4.60 |
| 2018-07-04 | -2.23 |
| 2018-07-03 | 2.10 |
| 2018-06-29 | 2.50 |
| 2018-06-28 | -1.05 |
| 2018-06-27 | -1.44 |
| 2018-06-26 | 7.23 |
| 2018-06-25 | 8.41 |
| 2018-06-22 | 10.38 |
| 2018-06-21 | 5.65 |
| 2018-06-20 | 6.44 |
| 2018-06-19 | 4.08 |
| 2018-06-15 | 7.23 |
| 2018-06-14 | 11.96 |
| 2018-06-13 | 14.33 |
| 2018-06-12 | 15.51 |
| 2018-06-11 | 16.30 |
| 2018-06-08 | 12.16 |
| 2018-06-07 | 15.29 |
| 2018-06-06 | 16.08 |
| 2018-06-05 | 16.86 |
| 2018-06-04 | 11.76 |
| 2018-06-01 | 12.16 |
| 2018-05-31 | 20.00 |
| 2018-05-30 | 13.33 |
| 2018-05-29 | 11.76 |
| 2018-05-28 | 13.33 |
| 2018-05-25 | 4.31 |
| 2018-05-24 | -0.39 |
| 2018-05-23 | -0.78 |
| 2018-05-21 | 2.75 |
| 2018-05-18 | 1.96 |
| 2018-05-17 | 0.39 |
| 2018-05-16 | 2.35 |
| 2018-05-15 | 2.35 |
| 2018-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy