Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-16 | 4.12 |
| 2025-09-15 | 4.12 |
| 2025-09-12 | 4.36 |
| 2025-09-11 | 4.36 |
| 2025-09-10 | 4.36 |
| 2025-09-09 | 3.38 |
| 2025-09-08 | 3.13 |
| 2025-09-05 | 1.90 |
| 2025-09-04 | 1.90 |
| 2025-09-03 | 3.46 |
| 2025-09-02 | 4.42 |
| 2025-09-01 | 3.70 |
| 2025-08-29 | 3.94 |
| 2025-08-28 | 4.90 |
| 2025-08-27 | 4.66 |
| 2025-08-26 | 5.87 |
| 2025-08-25 | 6.11 |
| 2025-08-22 | 6.35 |
| 2025-08-21 | 8.28 |
| 2025-08-20 | 6.35 |
| 2025-08-19 | 5.15 |
| 2025-08-18 | 5.39 |
| 2025-08-15 | 6.83 |
| 2025-08-14 | 8.04 |
| 2025-08-13 | 7.80 |
| 2025-08-12 | 7.08 |
| 2025-08-11 | 5.87 |
| 2025-08-08 | 5.39 |
| 2025-08-07 | 5.87 |
| 2025-08-06 | 4.42 |
| 2025-08-05 | 2.98 |
| 2025-08-04 | 3.70 |
| 2025-08-01 | 4.42 |
| 2025-07-31 | 10.93 |
| 2025-07-30 | 14.07 |
| 2025-07-29 | 10.93 |
| 2025-07-28 | 9.00 |
| 2025-07-25 | 11.42 |
| 2025-07-24 | 13.83 |
| 2025-07-23 | 12.86 |
| 2025-07-22 | 12.62 |
| 2025-07-21 | 10.45 |
| 2025-07-18 | 4.66 |
| 2025-07-17 | 3.70 |
| 2025-07-16 | 4.42 |
| 2025-07-15 | 4.42 |
| 2025-07-14 | 4.18 |
| 2025-07-11 | 3.22 |
| 2025-07-10 | 2.01 |
| 2025-07-09 | 0.80 |
| 2025-07-08 | 0.32 |
| 2025-07-07 | 0.32 |
| 2025-07-04 | 0.80 |
| 2025-07-03 | 1.05 |
| 2025-07-02 | 0.80 |
| 2025-06-30 | -0.88 |
| 2025-06-27 | -0.64 |
| 2025-06-26 | -0.64 |
| 2025-06-25 | -1.12 |
| 2025-06-24 | -1.37 |
| 2025-06-23 | -2.33 |
| 2025-06-20 | -2.57 |
| 2025-06-19 | -2.57 |
| 2025-06-18 | -1.12 |
| 2025-06-17 | -0.16 |
| 2025-06-16 | 0.80 |
| 2025-06-13 | 2.49 |
| 2025-06-12 | 1.05 |
| 2025-06-11 | 1.53 |
| 2025-06-10 | -0.88 |
| 2025-06-09 | -0.88 |
| 2025-06-06 | -1.18 |
| 2025-06-05 | -0.25 |
| 2025-06-04 | -0.48 |
| 2025-06-03 | -0.95 |
| 2025-06-02 | -2.34 |
| 2025-05-30 | -1.41 |
| 2025-05-29 | -0.71 |
| 2025-05-28 | -0.95 |
| 2025-05-27 | -1.18 |
| 2025-05-26 | -2.34 |
| 2025-05-23 | -2.57 |
| 2025-05-22 | -3.51 |
| 2025-05-21 | -3.51 |
| 2025-05-20 | -4.20 |
| 2025-05-19 | -5.60 |
| 2025-05-16 | -6.30 |
| 2025-05-15 | -5.13 |
| 2025-05-14 | -4.44 |
| 2025-05-13 | -5.13 |
| 2025-05-12 | -5.13 |
| 2025-05-09 | -7.23 |
| 2025-05-08 | -7.69 |
| 2025-05-07 | -6.99 |
| 2025-05-06 | -7.23 |
| 2025-05-02 | -7.46 |
| 2025-04-30 | -7.69 |
| 2025-04-29 | -9.32 |
| 2025-04-28 | -8.39 |
| 2025-04-25 | -8.62 |
| 2025-04-24 | -8.85 |
| 2025-04-23 | -8.39 |
| 2025-04-22 | -8.85 |
| 2025-04-17 | -9.55 |
| 2025-04-16 | -10.71 |
| 2025-04-15 | -9.78 |
| 2025-04-14 | -10.48 |
| 2025-04-11 | -11.18 |
| 2025-04-10 | -11.41 |
| 2025-04-09 | -12.11 |
| 2025-04-08 | -10.95 |
| 2025-04-07 | -12.57 |
| 2025-04-03 | -4.67 |
| 2025-04-02 | -3.74 |
| 2025-04-01 | -4.44 |
| 2025-03-31 | -4.67 |
| 2025-03-28 | -3.97 |
| 2025-03-27 | -3.51 |
| 2025-03-26 | -4.67 |
| 2025-03-25 | -4.90 |
| 2025-03-24 | -3.27 |
| 2025-03-21 | -1.18 |
| 2025-03-20 | -0.71 |
| 2025-03-19 | -0.02 |
| 2025-03-18 | -0.48 |
| 2025-03-17 | -1.18 |
| 2025-03-14 | -2.11 |
| 2025-03-13 | -2.34 |
| 2025-03-12 | -2.81 |
| 2025-03-11 | -3.04 |
| 2025-03-10 | -3.04 |
| 2025-03-07 | -2.57 |
| 2025-03-06 | -3.04 |
| 2025-03-05 | -3.74 |
| 2025-03-04 | -5.13 |
| 2025-03-03 | -4.44 |
| 2025-02-28 | -3.97 |
| 2025-02-27 | -2.57 |
| 2025-02-26 | -2.34 |
| 2025-02-25 | -1.88 |
| 2025-02-24 | -1.64 |
| 2025-02-21 | -1.41 |
| 2025-02-20 | -1.64 |
| 2025-02-19 | -1.64 |
| 2025-02-18 | -1.41 |
| 2025-02-17 | -0.48 |
| 2025-02-14 | 1.15 |
| 2025-02-13 | 1.61 |
| 2025-02-12 | 2.54 |
| 2025-02-11 | 1.15 |
| 2025-02-10 | 0.91 |
| 2025-02-07 | 0.45 |
| 2025-02-06 | 0.68 |
| 2025-02-05 | -0.25 |
| 2025-02-04 | -0.02 |
| 2025-02-03 | -1.18 |
| 2025-01-28 | -0.48 |
| 2025-01-27 | -0.25 |
| 2025-01-24 | -0.95 |
| 2025-01-23 | -1.41 |
| 2025-01-22 | -1.18 |
| 2025-01-21 | -0.02 |
| 2025-01-20 | 0.22 |
| 2025-01-17 | -0.25 |
| 2025-01-16 | 1.15 |
| 2025-01-15 | 0.91 |
| 2025-01-14 | 0.45 |
| 2025-01-13 | -0.25 |
| 2025-01-10 | 0.91 |
| 2025-01-09 | 2.31 |
| 2025-01-08 | 3.01 |
| 2025-01-07 | 2.54 |
| 2025-01-06 | 3.47 |
| 2025-01-03 | 3.24 |
| 2025-01-02 | 3.01 |
| 2024-12-31 | 3.47 |
| 2024-12-30 | 1.84 |
| 2024-12-27 | 2.08 |
| 2024-12-24 | 1.61 |
| 2024-12-23 | 0.22 |
| 2024-12-20 | -1.18 |
| 2024-12-19 | -0.25 |
| 2024-12-18 | -0.02 |
| 2024-12-17 | -0.48 |
| 2024-12-16 | -0.48 |
| 2024-12-13 | -0.95 |
| 2024-12-12 | 0.45 |
| 2024-12-11 | -0.02 |
| 2024-12-10 | 0.68 |
| 2024-12-09 | 2.08 |
| 2024-12-06 | 0.22 |
| 2024-12-05 | -0.95 |
| 2024-12-04 | 0.22 |
| 2024-12-03 | -1.88 |
| 2024-12-02 | -3.27 |
| 2024-11-29 | -3.27 |
| 2024-11-28 | -3.04 |
| 2024-11-27 | -2.81 |
| 2024-11-26 | -3.74 |
| 2024-11-25 | -3.27 |
| 2024-11-22 | -4.20 |
| 2024-11-21 | -3.04 |
| 2024-11-20 | -2.34 |
| 2024-11-19 | -2.81 |
| 2024-11-18 | -2.57 |
| 2024-11-15 | -2.57 |
| 2024-11-14 | -2.57 |
| 2024-11-13 | -1.88 |
| 2024-11-12 | -1.41 |
| 2024-11-11 | 0.22 |
| 2024-11-08 | 1.38 |
| 2024-11-07 | 2.08 |
| 2024-11-06 | 1.15 |
| 2024-11-05 | 3.70 |
| 2024-11-04 | 1.84 |
| 2024-11-01 | 2.54 |
| 2024-10-31 | 1.84 |
| 2024-10-30 | 1.38 |
| 2024-10-29 | 2.77 |
| 2024-10-28 | 4.87 |
| 2024-10-25 | 6.03 |
| 2024-10-24 | 6.73 |
| 2024-10-23 | 8.35 |
| 2024-10-22 | 7.66 |
| 2024-10-21 | 7.66 |
| 2024-10-18 | 9.52 |
| 2024-10-17 | 8.12 |
| 2024-10-16 | 9.75 |
| 2024-10-15 | 10.91 |
| 2024-10-14 | 13.47 |
| 2024-10-10 | 14.40 |
| 2024-10-09 | 11.61 |
| 2024-10-08 | 15.79 |
| 2024-10-07 | 26.26 |
| 2024-10-04 | 24.16 |
| 2024-10-03 | 19.98 |
| 2024-10-02 | 20.91 |
| 2024-09-30 | 12.54 |
| 2024-09-27 | 13.00 |
| 2024-09-26 | 10.91 |
| 2024-09-25 | 12.31 |
| 2024-09-24 | 10.68 |
| 2024-09-23 | 6.73 |
| 2024-09-20 | 5.33 |
| 2024-09-19 | 3.47 |
| 2024-09-17 | 4.40 |
| 2024-09-16 | 2.08 |
| 2024-09-13 | 1.15 |
| 2024-09-12 | -0.95 |
| 2024-09-11 | -0.48 |
| 2024-09-10 | 2.54 |
| 2024-09-09 | 2.08 |
| 2024-09-05 | 8.12 |
| 2024-09-04 | 15.11 |
| 2024-09-03 | 18.04 |
| 2024-09-02 | 19.62 |
| 2024-08-30 | 19.39 |
| 2024-08-29 | 19.39 |
| 2024-08-28 | 20.74 |
| 2024-08-27 | 22.32 |
| 2024-08-26 | 16.24 |
| 2024-08-23 | 14.89 |
| 2024-08-22 | 13.54 |
| 2024-08-21 | 11.73 |
| 2024-08-20 | 11.73 |
| 2024-08-19 | 13.09 |
| 2024-08-16 | 11.51 |
| 2024-08-15 | 11.51 |
| 2024-08-14 | 12.41 |
| 2024-08-13 | 12.41 |
| 2024-08-12 | 11.73 |
| 2024-08-09 | 11.06 |
| 2024-08-08 | 10.83 |
| 2024-08-07 | 11.73 |
| 2024-08-06 | 8.58 |
| 2024-08-05 | 9.71 |
| 2024-08-02 | 12.86 |
| 2024-08-01 | 11.73 |
| 2024-07-31 | 13.09 |
| 2024-07-30 | 9.03 |
| 2024-07-29 | 11.06 |
| 2024-07-26 | 9.48 |
| 2024-07-25 | 9.26 |
| 2024-07-24 | 11.28 |
| 2024-07-23 | 7.90 |
| 2024-07-22 | 8.13 |
| 2024-07-19 | 6.55 |
| 2024-07-18 | 10.16 |
| 2024-07-17 | 8.13 |
| 2024-07-16 | 13.09 |
| 2024-07-15 | 11.96 |
| 2024-07-12 | 10.61 |
| 2024-07-11 | 9.93 |
| 2024-07-10 | 9.48 |
| 2024-07-09 | 13.54 |
| 2024-07-08 | 15.11 |
| 2024-07-05 | 14.68 |
| 2024-07-04 | 16.62 |
| 2024-07-03 | 13.60 |
| 2024-07-02 | 10.57 |
| 2024-06-28 | 9.28 |
| 2024-06-27 | 6.69 |
| 2024-06-26 | 8.20 |
| 2024-06-25 | 7.33 |
| 2024-06-24 | 6.25 |
| 2024-06-21 | 4.74 |
| 2024-06-20 | 6.69 |
| 2024-06-19 | 4.74 |
| 2024-06-18 | 1.29 |
| 2024-06-17 | 0.64 |
| 2024-06-14 | 1.50 |
| 2024-06-13 | 3.45 |
| 2024-06-12 | 4.09 |
| 2024-06-11 | 4.09 |
| 2024-06-07 | 5.61 |
| 2024-06-06 | 6.04 |
| 2024-06-05 | 5.17 |
| 2024-06-04 | 6.25 |
| 2024-06-03 | 8.20 |
| 2024-05-31 | 7.12 |
| 2024-05-30 | 8.41 |
| 2024-05-29 | 11.00 |
| 2024-05-28 | 11.22 |
| 2024-05-27 | 11.22 |
| 2024-05-24 | 10.14 |
| 2024-05-23 | 10.57 |
| 2024-05-22 | 11.00 |
| 2024-05-21 | 11.00 |
| 2024-05-20 | 11.87 |
| 2024-05-17 | 12.52 |
| 2024-05-16 | 10.36 |
| 2024-05-14 | 9.06 |
| 2024-05-13 | 10.57 |
| 2024-05-10 | 9.92 |
| 2024-05-09 | 4.31 |
| 2024-05-08 | 4.31 |
| 2024-05-07 | 3.88 |
| 2024-05-06 | 2.80 |
| 2024-05-03 | 1.07 |
| 2024-05-02 | -0.23 |
| 2024-04-30 | 1.93 |
| 2024-04-29 | 0.85 |
| 2024-04-26 | 3.66 |
| 2024-04-25 | 3.01 |
| 2024-04-24 | 1.72 |
| 2024-04-23 | 1.72 |
| 2024-04-22 | -0.23 |
| 2024-04-19 | 0.42 |
| 2024-04-18 | -1.09 |
| 2024-04-17 | -2.39 |
| 2024-04-16 | -1.52 |
| 2024-04-15 | 0.42 |
| 2024-04-12 | -1.31 |
| 2024-04-11 | -0.66 |
| 2024-04-10 | -0.44 |
| 2024-04-09 | -2.17 |
| 2024-04-08 | -1.31 |
| 2024-04-05 | -2.17 |
| 2024-04-03 | 0.21 |
| 2024-04-02 | 0.64 |
| 2024-03-28 | -4.11 |
| 2024-03-27 | -4.98 |
| 2024-03-26 | -3.47 |
| 2024-03-25 | -3.03 |
| 2024-03-22 | -3.90 |
| 2024-03-21 | -1.09 |
| 2024-03-20 | -1.52 |
| 2024-03-19 | -1.95 |
| 2024-03-18 | -2.17 |
| 2024-03-15 | -1.74 |
| 2024-03-14 | -0.44 |
| 2024-03-13 | -2.60 |
| 2024-03-12 | -3.68 |
| 2024-03-11 | -4.54 |
| 2024-03-08 | -4.54 |
| 2024-03-07 | -5.62 |
| 2024-03-06 | -5.62 |
| 2024-03-05 | -6.70 |
| 2024-03-04 | -5.41 |
| 2024-03-01 | -6.49 |
| 2024-02-29 | -6.49 |
| 2024-02-28 | -5.62 |
| 2024-02-27 | -4.33 |
| 2024-02-26 | -3.90 |
| 2024-02-23 | -3.25 |
| 2024-02-22 | -2.82 |
| 2024-02-21 | -6.06 |
| 2024-02-20 | -6.27 |
| 2024-02-19 | -8.00 |
| 2024-02-16 | -9.73 |
| 2024-02-15 | -10.81 |
| 2024-02-14 | -11.89 |
| 2024-02-09 | -11.02 |
| 2024-02-08 | -10.38 |
| 2024-02-07 | -9.73 |
| 2024-02-06 | -9.51 |
| 2024-02-05 | -11.46 |
| 2024-02-02 | -11.89 |
| 2024-02-01 | -12.32 |
| 2024-01-31 | -12.32 |
| 2024-01-30 | -11.67 |
| 2024-01-29 | -10.16 |
| 2024-01-26 | -12.32 |
| 2024-01-25 | -10.59 |
| 2024-01-24 | -16.64 |
| 2024-01-23 | -20.09 |
| 2024-01-22 | -20.53 |
| 2024-01-19 | -19.01 |
| 2024-01-18 | -18.58 |
| 2024-01-17 | -18.80 |
| 2024-01-16 | -16.42 |
| 2024-01-15 | -14.70 |
| 2024-01-12 | -15.13 |
| 2024-01-11 | -15.77 |
| 2024-01-10 | -15.34 |
| 2024-01-09 | -13.62 |
| 2024-01-08 | -12.97 |
| 2024-01-05 | -11.89 |
| 2024-01-04 | -12.10 |
| 2024-01-03 | -11.67 |
| 2024-01-02 | -12.10 |
| 2023-12-29 | -11.67 |
| 2023-12-28 | -12.10 |
| 2023-12-27 | -12.97 |
| 2023-12-22 | -15.13 |
| 2023-12-21 | -15.99 |
| 2023-12-20 | -15.34 |
| 2023-12-19 | -15.77 |
| 2023-12-18 | -15.77 |
| 2023-12-15 | -15.56 |
| 2023-12-14 | -17.07 |
| 2023-12-13 | -17.50 |
| 2023-12-12 | -16.42 |
| 2023-12-11 | -16.85 |
| 2023-12-08 | -15.77 |
| 2023-12-07 | -16.21 |
| 2023-12-06 | -15.56 |
| 2023-12-05 | -15.34 |
| 2023-12-04 | -13.83 |
| 2023-12-01 | -13.40 |
| 2023-11-30 | -13.18 |
| 2023-11-29 | -13.40 |
| 2023-11-28 | -12.54 |
| 2023-11-27 | -11.67 |
| 2023-11-24 | -11.24 |
| 2023-11-23 | -9.73 |
| 2023-11-22 | -10.38 |
| 2023-11-21 | -10.38 |
| 2023-11-20 | -9.94 |
| 2023-11-17 | -11.24 |
| 2023-11-16 | -9.30 |
| 2023-11-15 | -9.30 |
| 2023-11-14 | -12.32 |
| 2023-11-13 | -12.54 |
| 2023-11-10 | -14.05 |
| 2023-11-09 | -13.18 |
| 2023-11-08 | -13.62 |
| 2023-11-07 | -13.18 |
| 2023-11-06 | -12.10 |
| 2023-11-03 | -11.46 |
| 2023-11-02 | -12.32 |
| 2023-11-01 | -13.18 |
| 2023-10-31 | -13.62 |
| 2023-10-30 | -12.75 |
| 2023-10-27 | -10.59 |
| 2023-10-26 | -12.97 |
| 2023-10-25 | -13.62 |
| 2023-10-24 | -12.32 |
| 2023-10-20 | -11.89 |
| 2023-10-19 | -10.81 |
| 2023-10-18 | -7.35 |
| 2023-10-17 | -7.57 |
| 2023-10-16 | -9.94 |
| 2023-10-13 | -10.16 |
| 2023-10-12 | -9.08 |
| 2023-10-11 | -10.16 |
| 2023-10-10 | -11.24 |
| 2023-10-09 | -11.02 |
| 2023-10-06 | -12.32 |
| 2023-10-05 | -12.75 |
| 2023-10-04 | -12.97 |
| 2023-10-03 | -12.32 |
| 2023-09-29 | -7.57 |
| 2023-09-28 | -7.35 |
| 2023-09-27 | -5.19 |
| 2023-09-26 | -7.57 |
| 2023-09-25 | -6.49 |
| 2023-09-22 | -4.54 |
| 2023-09-21 | -8.00 |
| 2023-09-20 | -7.57 |
| 2023-09-19 | -6.92 |
| 2023-09-18 | -8.00 |
| 2023-09-15 | -8.00 |
| 2023-09-14 | -6.70 |
| 2023-09-13 | -8.22 |
| 2023-09-12 | -7.57 |
| 2023-09-11 | -4.98 |
| 2023-09-07 | -3.68 |
| 2023-09-06 | -3.85 |
| 2023-09-05 | -2.81 |
| 2023-09-04 | -2.60 |
| 2023-08-31 | -4.27 |
| 2023-08-30 | -4.68 |
| 2023-08-29 | -5.10 |
| 2023-08-28 | -6.35 |
| 2023-08-25 | -8.86 |
| 2023-08-24 | -8.86 |
| 2023-08-23 | -10.32 |
| 2023-08-22 | -11.57 |
| 2023-08-21 | -12.82 |
| 2023-08-18 | -11.57 |
| 2023-08-17 | -10.52 |
| 2023-08-16 | -10.11 |
| 2023-08-15 | -9.06 |
| 2023-08-14 | -8.65 |
| 2023-08-11 | -7.19 |
| 2023-08-10 | -5.31 |
| 2023-08-09 | -6.98 |
| 2023-08-08 | -8.65 |
| 2023-08-07 | -8.65 |
| 2023-08-04 | -10.11 |
| 2023-08-03 | -11.57 |
| 2023-08-02 | -10.11 |
| 2023-08-01 | -9.27 |
| 2023-07-31 | -9.27 |
| 2023-07-28 | -8.86 |
| 2023-07-27 | -8.44 |
| 2023-07-26 | -6.77 |
| 2023-07-25 | -3.43 |
| 2023-07-24 | -5.52 |
| 2023-07-21 | -4.06 |
| 2023-07-20 | -5.31 |
| 2023-07-19 | -4.48 |
| 2023-07-18 | -5.31 |
| 2023-07-14 | -2.60 |
| 2023-07-13 | -4.06 |
| 2023-07-12 | -6.56 |
| 2023-07-11 | -7.81 |
| 2023-07-10 | -7.81 |
| 2023-07-07 | -6.56 |
| 2023-07-06 | -5.52 |
| 2023-07-05 | -5.10 |
| 2023-07-04 | -3.02 |
| 2023-07-03 | -3.02 |
| 2023-06-30 | -4.27 |
| 2023-06-29 | -6.35 |
| 2023-06-28 | -5.52 |
| 2023-06-27 | -5.52 |
| 2023-06-26 | -7.81 |
| 2023-06-23 | -7.60 |
| 2023-06-21 | -5.73 |
| 2023-06-20 | -6.14 |
| 2023-06-19 | -3.43 |
| 2023-06-16 | -3.85 |
| 2023-06-15 | -1.97 |
| 2023-06-14 | -1.35 |
| 2023-06-13 | -0.72 |
| 2023-06-12 | 1.16 |
| 2023-06-09 | 3.31 |
| 2023-06-08 | 1.11 |
| 2023-06-07 | 0.11 |
| 2023-06-06 | 1.11 |
| 2023-06-05 | -0.29 |
| 2023-06-02 | -0.09 |
| 2023-06-01 | -1.09 |
| 2023-05-31 | -1.49 |
| 2023-05-30 | 1.71 |
| 2023-05-29 | 2.31 |
| 2023-05-25 | 0.31 |
| 2023-05-24 | 1.11 |
| 2023-05-23 | 2.31 |
| 2023-05-22 | 2.91 |
| 2023-05-19 | 3.31 |
| 2023-05-18 | 4.91 |
| 2023-05-17 | 1.31 |
| 2023-05-16 | 3.11 |
| 2023-05-15 | 3.11 |
| 2023-05-12 | 2.51 |
| 2023-05-11 | 2.91 |
| 2023-05-10 | 4.31 |
| 2023-05-09 | 6.11 |
| 2023-05-08 | 7.51 |
| 2023-05-05 | 1.51 |
| 2023-05-04 | 1.71 |
| 2023-05-03 | 0.31 |
| 2023-05-02 | 3.31 |
| 2023-04-28 | 2.51 |
| 2023-04-27 | 2.11 |
| 2023-04-26 | 3.51 |
| 2023-04-25 | 1.91 |
| 2023-04-24 | 2.91 |
| 2023-04-21 | 0.91 |
| 2023-04-20 | 1.91 |
| 2023-04-19 | 0.91 |
| 2023-04-18 | 1.51 |
| 2023-04-17 | 2.31 |
| 2023-04-14 | -0.69 |
| 2023-04-13 | -2.28 |
| 2023-04-12 | -1.69 |
| 2023-04-11 | -3.68 |
| 2023-04-06 | -5.68 |
| 2023-04-04 | -5.88 |
| 2023-04-03 | -7.68 |
| 2023-03-31 | -7.28 |
| 2023-03-30 | -5.68 |
| 2023-03-29 | -7.68 |
| 2023-03-28 | -6.68 |
| 2023-03-27 | -9.48 |
| 2023-03-24 | -6.28 |
| 2023-03-23 | -3.48 |
| 2023-03-22 | -4.68 |
| 2023-03-21 | -6.28 |
| 2023-03-20 | -6.48 |
| 2023-03-17 | -2.08 |
| 2023-03-16 | -7.68 |
| 2023-03-15 | -5.48 |
| 2023-03-14 | -7.28 |
| 2023-03-13 | -4.28 |
| 2023-03-10 | -9.48 |
| 2023-03-09 | -8.48 |
| 2023-03-08 | -7.48 |
| 2023-03-07 | -6.28 |
| 2023-03-06 | -10.08 |
| 2023-03-03 | -13.08 |
| 2023-03-02 | -16.47 |
| 2023-03-01 | -17.87 |
| 2023-02-28 | -19.87 |
| 2023-02-27 | -19.07 |
| 2023-02-24 | -17.47 |
| 2023-02-23 | -16.67 |
| 2023-02-22 | -16.07 |
| 2023-02-21 | -15.47 |
| 2023-02-20 | -16.27 |
| 2023-02-17 | -16.87 |
| 2023-02-16 | -16.87 |
| 2023-02-15 | -16.47 |
| 2023-02-14 | -15.87 |
| 2023-02-13 | -16.07 |
| 2023-02-10 | -16.27 |
| 2023-02-09 | -15.87 |
| 2023-02-08 | -16.07 |
| 2023-02-07 | -17.07 |
| 2023-02-06 | -17.87 |
| 2023-02-03 | -17.07 |
| 2023-02-02 | -14.87 |
| 2023-02-01 | -14.27 |
| 2023-01-31 | -15.67 |
| 2023-01-30 | -14.87 |
| 2023-01-27 | -14.07 |
| 2023-01-26 | -15.47 |
| 2023-01-20 | -16.47 |
| 2023-01-19 | -19.07 |
| 2023-01-18 | -18.07 |
| 2023-01-17 | -19.07 |
| 2023-01-16 | -19.87 |
| 2023-01-13 | -20.27 |
| 2023-01-12 | -21.07 |
| 2023-01-11 | -22.47 |
| 2023-01-10 | -23.27 |
| 2023-01-09 | -23.27 |
| 2023-01-06 | -24.07 |
| 2023-01-05 | -23.87 |
| 2023-01-04 | -23.47 |
| 2023-01-03 | -23.67 |
| 2022-12-30 | -24.67 |
| 2022-12-29 | -24.27 |
| 2022-12-28 | -23.87 |
| 2022-12-23 | -25.66 |
| 2022-12-22 | -25.26 |
| 2022-12-21 | -26.06 |
| 2022-12-20 | -26.66 |
| 2022-12-19 | -26.06 |
| 2022-12-16 | -25.26 |
| 2022-12-15 | -25.46 |
| 2022-12-14 | -25.26 |
| 2022-12-13 | -25.26 |
| 2022-12-12 | -25.66 |
| 2022-12-09 | -26.06 |
| 2022-12-08 | -27.06 |
| 2022-12-07 | -27.06 |
| 2022-12-06 | -25.46 |
| 2022-12-05 | -26.86 |
| 2022-12-02 | -28.46 |
| 2022-12-01 | -28.06 |
| 2022-11-30 | -26.66 |
| 2022-11-29 | -28.46 |
| 2022-11-28 | -30.06 |
| 2022-11-25 | -28.86 |
| 2022-11-24 | -29.46 |
| 2022-11-23 | -29.86 |
| 2022-11-22 | -30.66 |
| 2022-11-21 | -32.06 |
| 2022-11-18 | -32.26 |
| 2022-11-17 | -31.66 |
| 2022-11-16 | -31.06 |
| 2022-11-15 | -31.26 |
| 2022-11-14 | -31.86 |
| 2022-11-11 | -32.06 |
| 2022-11-10 | -33.06 |
| 2022-11-09 | -32.46 |
| 2022-11-08 | -32.46 |
| 2022-11-07 | -32.86 |
| 2022-11-04 | -33.66 |
| 2022-11-03 | -35.46 |
| 2022-11-02 | -35.26 |
| 2022-11-01 | -36.26 |
| 2022-10-31 | -38.05 |
| 2022-10-28 | -34.06 |
| 2022-10-27 | -32.66 |
| 2022-10-26 | -33.06 |
| 2022-10-25 | -32.26 |
| 2022-10-24 | -32.46 |
| 2022-10-21 | -30.86 |
| 2022-10-20 | -32.06 |
| 2022-10-19 | -32.26 |
| 2022-10-18 | -31.86 |
| 2022-10-17 | -32.66 |
| 2022-10-14 | -32.66 |
| 2022-10-13 | -33.66 |
| 2022-10-12 | -33.06 |
| 2022-10-11 | -32.26 |
| 2022-10-10 | -31.86 |
| 2022-10-07 | -31.06 |
| 2022-10-06 | -30.66 |
| 2022-10-05 | -30.26 |
| 2022-10-03 | -33.06 |
| 2022-09-30 | -32.66 |
| 2022-09-29 | -34.26 |
| 2022-09-28 | -33.86 |
| 2022-09-27 | -31.86 |
| 2022-09-26 | -31.46 |
| 2022-09-23 | -29.26 |
| 2022-09-22 | -30.26 |
| 2022-09-21 | -31.06 |
| 2022-09-20 | -31.06 |
| 2022-09-19 | -31.06 |
| 2022-09-16 | -30.66 |
| 2022-09-15 | -30.06 |
| 2022-09-14 | -29.86 |
| 2022-09-13 | -28.66 |
| 2022-09-09 | -29.46 |
| 2022-09-08 | -31.06 |
| 2022-09-07 | -30.76 |
| 2022-09-06 | -30.38 |
| 2022-09-05 | -29.81 |
| 2022-09-02 | -31.14 |
| 2022-09-01 | -30.95 |
| 2022-08-31 | -29.62 |
| 2022-08-30 | -28.86 |
| 2022-08-29 | -28.68 |
| 2022-08-26 | -27.54 |
| 2022-08-25 | -29.43 |
| 2022-08-24 | -30.38 |
| 2022-08-23 | -30.57 |
| 2022-08-22 | -30.38 |
| 2022-08-19 | -30.76 |
| 2022-08-18 | -31.33 |
| 2022-08-17 | -31.33 |
| 2022-08-16 | -32.47 |
| 2022-08-15 | -31.33 |
| 2022-08-12 | -29.24 |
| 2022-08-11 | -30.57 |
| 2022-08-10 | -30.76 |
| 2022-08-09 | -30.38 |
| 2022-08-08 | -31.14 |
| 2022-08-05 | -32.09 |
| 2022-08-04 | -31.90 |
| 2022-08-03 | -31.71 |
| 2022-08-02 | -31.71 |
| 2022-08-01 | -29.81 |
| 2022-07-29 | -29.81 |
| 2022-07-28 | -30.00 |
| 2022-07-27 | -30.57 |
| 2022-07-26 | -30.38 |
| 2022-07-25 | -31.90 |
| 2022-07-22 | -32.47 |
| 2022-07-21 | -32.28 |
| 2022-07-20 | -31.90 |
| 2022-07-19 | -31.90 |
| 2022-07-18 | -32.09 |
| 2022-07-15 | -35.12 |
| 2022-07-14 | -34.75 |
| 2022-07-13 | -34.18 |
| 2022-07-12 | -34.18 |
| 2022-07-11 | -34.37 |
| 2022-07-08 | -33.99 |
| 2022-07-07 | -33.80 |
| 2022-07-06 | -33.61 |
| 2022-07-05 | -33.04 |
| 2022-07-04 | -32.85 |
| 2022-06-30 | -33.04 |
| 2022-06-29 | -32.47 |
| 2022-06-28 | -31.71 |
| 2022-06-27 | -33.23 |
| 2022-06-24 | -33.99 |
| 2022-06-23 | -33.99 |
| 2022-06-22 | -34.94 |
| 2022-06-21 | -33.04 |
| 2022-06-20 | -33.99 |
| 2022-06-17 | -33.61 |
| 2022-06-16 | -33.42 |
| 2022-06-15 | -32.09 |
| 2022-06-14 | -31.14 |
| 2022-06-13 | -30.76 |
| 2022-06-10 | -29.62 |
| 2022-06-09 | -28.11 |
| 2022-06-08 | -27.73 |
| 2022-06-07 | -28.49 |
| 2022-06-06 | -27.92 |
| 2022-06-02 | -29.24 |
| 2022-06-01 | -28.68 |
| 2022-05-31 | -28.11 |
| 2022-05-30 | -28.14 |
| 2022-05-27 | -28.48 |
| 2022-05-26 | -29.35 |
| 2022-05-25 | -29.18 |
| 2022-05-24 | -31.08 |
| 2022-05-23 | -31.08 |
| 2022-05-20 | -30.56 |
| 2022-05-19 | -31.95 |
| 2022-05-18 | -31.43 |
| 2022-05-17 | -31.77 |
| 2022-05-16 | -32.81 |
| 2022-05-13 | -32.99 |
| 2022-05-12 | -33.68 |
| 2022-05-11 | -32.99 |
| 2022-05-10 | -33.68 |
| 2022-05-06 | -32.29 |
| 2022-05-05 | -31.60 |
| 2022-05-04 | -31.95 |
| 2022-05-03 | -32.29 |
| 2022-04-29 | -32.64 |
| 2022-04-28 | -32.81 |
| 2022-04-27 | -33.85 |
| 2022-04-26 | -34.02 |
| 2022-04-25 | -33.16 |
| 2022-04-22 | -30.91 |
| 2022-04-21 | -31.43 |
| 2022-04-20 | -31.43 |
| 2022-04-19 | -30.73 |
| 2022-04-14 | -30.73 |
| 2022-04-13 | -30.73 |
| 2022-04-12 | -31.77 |
| 2022-04-11 | -31.25 |
| 2022-04-08 | -31.08 |
| 2022-04-07 | -31.95 |
| 2022-04-06 | -30.04 |
| 2022-04-04 | -30.39 |
| 2022-04-01 | -30.73 |
| 2022-03-31 | -31.95 |
| 2022-03-30 | -32.29 |
| 2022-03-29 | -32.64 |
| 2022-03-28 | -33.16 |
| 2022-03-25 | -35.76 |
| 2022-03-24 | -35.24 |
| 2022-03-23 | -35.58 |
| 2022-03-22 | -35.58 |
| 2022-03-21 | -37.14 |
| 2022-03-18 | -36.45 |
| 2022-03-17 | -37.66 |
| 2022-03-16 | -41.47 |
| 2022-03-15 | -42.68 |
| 2022-03-14 | -40.60 |
| 2022-03-11 | -39.05 |
| 2022-03-10 | -38.53 |
| 2022-03-09 | -39.57 |
| 2022-03-08 | -36.45 |
| 2022-03-07 | -34.20 |
| 2022-03-04 | -32.47 |
| 2022-03-03 | -32.64 |
| 2022-03-02 | -33.33 |
| 2022-03-01 | -33.16 |
| 2022-02-28 | -33.16 |
| 2022-02-25 | -32.64 |
| 2022-02-24 | -30.56 |
| 2022-02-23 | -29.87 |
| 2022-02-22 | -29.70 |
| 2022-02-21 | -29.35 |
| 2022-02-18 | -29.52 |
| 2022-02-17 | -29.18 |
| 2022-02-16 | -30.04 |
| 2022-02-15 | -30.21 |
| 2022-02-14 | -27.62 |
| 2022-02-11 | -27.10 |
| 2022-02-10 | -27.44 |
| 2022-02-09 | -26.92 |
| 2022-02-08 | -27.27 |
| 2022-02-07 | -27.10 |
| 2022-02-04 | -28.31 |
| 2022-01-31 | -29.35 |
| 2022-01-28 | -29.70 |
| 2022-01-27 | -29.70 |
| 2022-01-26 | -29.70 |
| 2022-01-25 | -29.87 |
| 2022-01-24 | -28.48 |
| 2022-01-21 | -28.83 |
| 2022-01-20 | -28.83 |
| 2022-01-19 | -27.96 |
| 2022-01-18 | -28.66 |
| 2022-01-17 | -29.87 |
| 2022-01-14 | -30.73 |
| 2022-01-13 | -30.21 |
| 2022-01-12 | -31.95 |
| 2022-01-11 | -32.81 |
| 2022-01-10 | -33.16 |
| 2022-01-07 | -32.29 |
| 2022-01-06 | -33.68 |
| 2022-01-05 | -33.50 |
| 2022-01-04 | -35.58 |
| 2022-01-03 | -36.10 |
| 2021-12-31 | -37.14 |
| 2021-12-30 | -37.31 |
| 2021-12-29 | -36.45 |
| 2021-12-28 | -35.76 |
| 2021-12-24 | -36.10 |
| 2021-12-23 | -36.10 |
| 2021-12-22 | -37.66 |
| 2021-12-21 | -37.83 |
| 2021-12-20 | -37.31 |
| 2021-12-17 | -36.45 |
| 2021-12-16 | -35.93 |
| 2021-12-15 | -36.45 |
| 2021-12-14 | -36.28 |
| 2021-12-13 | -35.58 |
| 2021-12-10 | -36.28 |
| 2021-12-09 | -35.41 |
| 2021-12-08 | -35.41 |
| 2021-12-07 | -35.93 |
| 2021-12-06 | -36.79 |
| 2021-12-03 | -36.45 |
| 2021-12-02 | -37.66 |
| 2021-12-01 | -39.22 |
| 2021-11-30 | -40.95 |
| 2021-11-29 | -39.05 |
| 2021-11-26 | -38.35 |
| 2021-11-25 | -36.45 |
| 2021-11-24 | -35.76 |
| 2021-11-23 | -36.79 |
| 2021-11-22 | -37.31 |
| 2021-11-19 | -35.41 |
| 2021-11-18 | -35.41 |
| 2021-11-17 | -34.54 |
| 2021-11-16 | -33.85 |
| 2021-11-15 | -34.72 |
| 2021-11-12 | -34.54 |
| 2021-11-11 | -33.85 |
| 2021-11-10 | -34.20 |
| 2021-11-09 | -34.54 |
| 2021-11-08 | -34.54 |
| 2021-11-05 | -35.24 |
| 2021-11-04 | -33.85 |
| 2021-11-03 | -34.54 |
| 2021-11-02 | -34.02 |
| 2021-11-01 | -33.85 |
| 2021-10-29 | -33.85 |
| 2021-10-28 | -34.54 |
| 2021-10-27 | -34.37 |
| 2021-10-26 | -32.64 |
| 2021-10-25 | -32.99 |
| 2021-10-22 | -32.99 |
| 2021-10-21 | -31.77 |
| 2021-10-20 | -31.77 |
| 2021-10-19 | -30.39 |
| 2021-10-18 | -30.73 |
| 2021-10-15 | -31.43 |
| 2021-10-12 | -30.56 |
| 2021-10-11 | -30.39 |
| 2021-10-08 | -30.91 |
| 2021-10-07 | -29.35 |
| 2021-10-06 | -30.04 |
| 2021-10-05 | -32.12 |
| 2021-10-04 | -33.68 |
| 2021-09-30 | -33.16 |
| 2021-09-29 | -32.99 |
| 2021-09-28 | -31.95 |
| 2021-09-27 | -33.16 |
| 2021-09-24 | -33.50 |
| 2021-09-23 | -32.12 |
| 2021-09-21 | -33.33 |
| 2021-09-20 | -34.02 |
| 2021-09-17 | -32.99 |
| 2021-09-16 | -32.29 |
| 2021-09-15 | -32.81 |
| 2021-09-14 | -32.47 |
| 2021-09-13 | -31.95 |
| 2021-09-10 | -33.50 |
| 2021-09-09 | -34.20 |
| 2021-09-08 | -35.10 |
| 2021-09-07 | -34.77 |
| 2021-09-06 | -35.60 |
| 2021-09-03 | -35.43 |
| 2021-09-02 | -37.41 |
| 2021-09-01 | -37.74 |
| 2021-08-31 | -37.90 |
| 2021-08-30 | -39.06 |
| 2021-08-27 | -41.86 |
| 2021-08-26 | -42.68 |
| 2021-08-25 | -41.69 |
| 2021-08-24 | -42.19 |
| 2021-08-23 | -42.02 |
| 2021-08-20 | -43.17 |
| 2021-08-19 | -41.86 |
| 2021-08-18 | -40.04 |
| 2021-08-17 | -40.54 |
| 2021-08-16 | -39.39 |
| 2021-08-13 | -40.21 |
| 2021-08-12 | -39.39 |
| 2021-08-11 | -39.88 |
| 2021-08-10 | -41.03 |
| 2021-08-09 | -40.70 |
| 2021-08-06 | -41.03 |
| 2021-08-05 | -40.70 |
| 2021-08-04 | -40.37 |
| 2021-08-03 | -40.70 |
| 2021-08-02 | -40.70 |
| 2021-07-30 | -41.36 |
| 2021-07-29 | -41.20 |
| 2021-07-28 | -40.70 |
| 2021-07-27 | -41.20 |
| 2021-07-26 | -41.53 |
| 2021-07-23 | -39.88 |
| 2021-07-22 | -39.39 |
| 2021-07-21 | -41.53 |
| 2021-07-20 | -41.36 |
| 2021-07-19 | -39.72 |
| 2021-07-16 | -38.40 |
| 2021-07-15 | -38.07 |
| 2021-07-14 | -37.90 |
| 2021-07-13 | -38.23 |
| 2021-07-12 | -39.55 |
| 2021-07-09 | -38.89 |
| 2021-07-08 | -38.56 |
| 2021-07-07 | -36.59 |
| 2021-07-06 | -36.09 |
| 2021-07-05 | -35.43 |
| 2021-07-02 | -35.60 |
| 2021-06-30 | -35.27 |
| 2021-06-29 | -34.94 |
| 2021-06-28 | -31.81 |
| 2021-06-25 | -31.97 |
| 2021-06-24 | -31.64 |
| 2021-06-23 | -32.47 |
| 2021-06-22 | -32.63 |
| 2021-06-21 | -34.94 |
| 2021-06-18 | -34.61 |
| 2021-06-17 | -31.97 |
| 2021-06-16 | -31.32 |
| 2021-06-15 | -31.64 |
| 2021-06-11 | -30.33 |
| 2021-06-10 | -31.81 |
| 2021-06-09 | -31.48 |
| 2021-06-08 | -32.63 |
| 2021-06-07 | -31.94 |
| 2021-06-04 | -32.09 |
| 2021-06-03 | -32.41 |
| 2021-06-02 | -32.41 |
| 2021-06-01 | -33.05 |
| 2021-05-31 | -34.47 |
| 2021-05-28 | -33.20 |
| 2021-05-27 | -34.00 |
| 2021-05-26 | -34.63 |
| 2021-05-25 | -34.16 |
| 2021-05-24 | -34.95 |
| 2021-05-21 | -35.11 |
| 2021-05-20 | -35.11 |
| 2021-05-18 | -32.73 |
| 2021-05-17 | -35.58 |
| 2021-05-14 | -36.06 |
| 2021-05-13 | -35.43 |
| 2021-05-12 | -34.16 |
| 2021-05-11 | -34.79 |
| 2021-05-10 | -32.89 |
| 2021-05-07 | -34.00 |
| 2021-05-06 | -34.63 |
| 2021-05-05 | -35.27 |
| 2021-05-04 | -35.27 |
| 2021-05-03 | -37.81 |
| 2021-04-30 | -38.60 |
| 2021-04-29 | -37.17 |
| 2021-04-28 | -38.28 |
| 2021-04-27 | -37.81 |
| 2021-04-26 | -37.81 |
| 2021-04-23 | -37.81 |
| 2021-04-22 | -36.54 |
| 2021-04-21 | -36.54 |
| 2021-04-20 | -32.57 |
| 2021-04-19 | -32.25 |
| 2021-04-16 | -32.25 |
| 2021-04-15 | -33.36 |
| 2021-04-14 | -32.41 |
| 2021-04-13 | -33.84 |
| 2021-04-12 | -35.43 |
| 2021-04-09 | -35.58 |
| 2021-04-08 | -34.32 |
| 2021-04-07 | -34.63 |
| 2021-04-01 | -33.84 |
| 2021-03-31 | -34.32 |
| 2021-03-30 | -33.36 |
| 2021-03-29 | -33.20 |
| 2021-03-26 | -36.70 |
| 2021-03-25 | -36.85 |
| 2021-03-24 | -36.85 |
| 2021-03-23 | -35.58 |
| 2021-03-22 | -34.95 |
| 2021-03-19 | -35.27 |
| 2021-03-18 | -31.46 |
| 2021-03-17 | -30.98 |
| 2021-03-16 | -29.08 |
| 2021-03-15 | -29.08 |
| 2021-03-12 | -31.62 |
| 2021-03-11 | -31.14 |
| 2021-03-10 | -31.94 |
| 2021-03-09 | -30.82 |
| 2021-03-08 | -29.56 |
| 2021-03-05 | -30.51 |
| 2021-03-04 | -31.30 |
| 2021-03-03 | -31.14 |
| 2021-03-02 | -34.00 |
| 2021-03-01 | -32.41 |
| 2021-02-26 | -31.94 |
| 2021-02-25 | -28.29 |
| 2021-02-24 | -29.71 |
| 2021-02-23 | -27.81 |
| 2021-02-22 | -30.19 |
| 2021-02-19 | -32.89 |
| 2021-02-18 | -31.14 |
| 2021-02-17 | -31.14 |
| 2021-02-16 | -34.63 |
| 2021-02-11 | -39.55 |
| 2021-02-10 | -39.23 |
| 2021-02-09 | -38.92 |
| 2021-02-08 | -40.34 |
| 2021-02-05 | -40.19 |
| 2021-02-04 | -40.19 |
| 2021-02-03 | -40.50 |
| 2021-02-02 | -40.50 |
| 2021-02-01 | -40.66 |
| 2021-01-29 | -41.14 |
| 2021-01-28 | -39.87 |
| 2021-01-27 | -39.39 |
| 2021-01-26 | -40.34 |
| 2021-01-25 | -38.60 |
| 2021-01-22 | -37.17 |
| 2021-01-21 | -34.63 |
| 2021-01-20 | -35.43 |
| 2021-01-19 | -35.27 |
| 2021-01-18 | -37.17 |
| 2021-01-15 | -36.85 |
| 2021-01-14 | -37.33 |
| 2021-01-13 | -37.01 |
| 2021-01-12 | -40.03 |
| 2021-01-11 | -40.82 |
| 2021-01-08 | -40.34 |
| 2021-01-07 | -40.98 |
| 2021-01-06 | -42.25 |
| 2021-01-05 | -43.99 |
| 2021-01-04 | -43.99 |
| 2020-12-31 | -44.95 |
| 2020-12-30 | -44.15 |
| 2020-12-29 | -44.47 |
| 2020-12-28 | -44.79 |
| 2020-12-24 | -46.06 |
| 2020-12-23 | -46.85 |
| 2020-12-22 | -46.85 |
| 2020-12-21 | -46.21 |
| 2020-12-18 | -45.10 |
| 2020-12-17 | -45.42 |
| 2020-12-16 | -45.42 |
| 2020-12-15 | -45.74 |
| 2020-12-14 | -45.42 |
| 2020-12-11 | -44.95 |
| 2020-12-10 | -47.33 |
| 2020-12-09 | -46.69 |
| 2020-12-08 | -46.06 |
| 2020-12-07 | -43.36 |
| 2020-12-04 | -43.83 |
| 2020-12-03 | -42.41 |
| 2020-12-02 | -42.41 |
| 2020-12-01 | -43.52 |
| 2020-11-30 | -44.31 |
| 2020-11-27 | -40.19 |
| 2020-11-26 | -39.23 |
| 2020-11-25 | -42.09 |
| 2020-11-24 | -44.15 |
| 2020-11-23 | -43.83 |
| 2020-11-20 | -44.63 |
| 2020-11-19 | -43.83 |
| 2020-11-18 | -43.20 |
| 2020-11-17 | -42.72 |
| 2020-11-16 | -43.20 |
| 2020-11-13 | -44.15 |
| 2020-11-12 | -42.88 |
| 2020-11-11 | -41.77 |
| 2020-11-10 | -43.68 |
| 2020-11-09 | -48.75 |
| 2020-11-06 | -49.39 |
| 2020-11-05 | -50.18 |
| 2020-11-04 | -50.82 |
| 2020-11-03 | -49.71 |
| 2020-11-02 | -50.97 |
| 2020-10-30 | -52.24 |
| 2020-10-29 | -51.93 |
| 2020-10-28 | -51.77 |
| 2020-10-27 | -50.18 |
| 2020-10-23 | -49.23 |
| 2020-10-22 | -52.40 |
| 2020-10-21 | -52.72 |
| 2020-10-20 | -52.88 |
| 2020-10-19 | -52.24 |
| 2020-10-16 | -52.24 |
| 2020-10-15 | -52.24 |
| 2020-10-14 | -51.77 |
| 2020-10-12 | -50.34 |
| 2020-10-09 | -50.96 |
| 2020-10-08 | -50.96 |
| 2020-10-07 | -50.80 |
| 2020-10-06 | -50.96 |
| 2020-10-05 | -51.89 |
| 2020-09-30 | -51.89 |
| 2020-09-29 | -51.73 |
| 2020-09-28 | -51.42 |
| 2020-09-25 | -51.42 |
| 2020-09-24 | -52.19 |
| 2020-09-23 | -51.11 |
| 2020-09-22 | -50.18 |
| 2020-09-21 | -49.10 |
| 2020-09-18 | -48.48 |
| 2020-09-17 | -48.33 |
| 2020-09-16 | -48.17 |
| 2020-09-15 | -48.02 |
| 2020-09-14 | -47.86 |
| 2020-09-11 | -47.55 |
| 2020-09-10 | -47.24 |
| 2020-09-09 | -47.09 |
| 2020-09-08 | -46.16 |
| 2020-09-07 | -45.70 |
| 2020-09-04 | -46.93 |
| 2020-09-03 | -47.09 |
| 2020-09-02 | -46.16 |
| 2020-09-01 | -45.70 |
| 2020-08-31 | -44.61 |
| 2020-08-28 | -46.01 |
| 2020-08-27 | -46.01 |
| 2020-08-26 | -44.61 |
| 2020-08-25 | -45.08 |
| 2020-08-24 | -44.92 |
| 2020-08-21 | -45.54 |
| 2020-08-20 | -46.01 |
| 2020-08-19 | -45.39 |
| 2020-08-18 | -45.08 |
| 2020-08-17 | -44.15 |
| 2020-08-14 | -46.16 |
| 2020-08-13 | -46.32 |
| 2020-08-12 | -46.47 |
| 2020-08-11 | -46.32 |
| 2020-08-10 | -47.24 |
| 2020-08-07 | -46.78 |
| 2020-08-06 | -46.16 |
| 2020-08-05 | -46.93 |
| 2020-08-04 | -48.17 |
| 2020-08-03 | -48.79 |
| 2020-07-31 | -48.64 |
| 2020-07-30 | -47.40 |
| 2020-07-29 | -47.09 |
| 2020-07-28 | -46.78 |
| 2020-07-27 | -46.32 |
| 2020-07-24 | -46.63 |
| 2020-07-23 | -46.63 |
| 2020-07-22 | -46.32 |
| 2020-07-21 | -48.64 |
| 2020-07-20 | -48.79 |
| 2020-07-17 | -49.10 |
| 2020-07-16 | -48.64 |
| 2020-07-15 | -48.02 |
| 2020-07-14 | -47.86 |
| 2020-07-13 | -47.09 |
| 2020-07-10 | -47.24 |
| 2020-07-09 | -46.01 |
| 2020-07-08 | -46.78 |
| 2020-07-07 | -47.09 |
| 2020-07-06 | -46.01 |
| 2020-07-03 | -47.71 |
| 2020-07-02 | -48.64 |
| 2020-06-30 | -50.03 |
| 2020-06-29 | -49.41 |
| 2020-06-26 | -49.26 |
| 2020-06-24 | -48.48 |
| 2020-06-23 | -47.71 |
| 2020-06-22 | -47.55 |
| 2020-06-19 | -46.93 |
| 2020-06-18 | -47.24 |
| 2020-06-17 | -46.78 |
| 2020-06-16 | -46.93 |
| 2020-06-15 | -48.33 |
| 2020-06-12 | -47.24 |
| 2020-06-11 | -45.70 |
| 2020-06-10 | -44.15 |
| 2020-06-09 | -43.07 |
| 2020-06-08 | -44.30 |
| 2020-06-05 | -44.46 |
| 2020-06-04 | -45.39 |
| 2020-06-03 | -44.92 |
| 2020-06-02 | -46.78 |
| 2020-06-01 | -46.32 |
| 2020-05-29 | -47.65 |
| 2020-05-28 | -47.50 |
| 2020-05-27 | -48.37 |
| 2020-05-26 | -48.67 |
| 2020-05-25 | -49.25 |
| 2020-05-22 | -49.25 |
| 2020-05-21 | -46.33 |
| 2020-05-20 | -45.90 |
| 2020-05-19 | -45.17 |
| 2020-05-18 | -46.62 |
| 2020-05-15 | -48.67 |
| 2020-05-14 | -48.08 |
| 2020-05-13 | -46.62 |
| 2020-05-12 | -46.77 |
| 2020-05-11 | -45.17 |
| 2020-05-08 | -46.04 |
| 2020-05-07 | -46.33 |
| 2020-05-06 | -46.33 |
| 2020-05-05 | -46.77 |
| 2020-05-04 | -47.65 |
| 2020-04-29 | -42.83 |
| 2020-04-28 | -43.85 |
| 2020-04-27 | -44.73 |
| 2020-04-24 | -45.46 |
| 2020-04-23 | -44.87 |
| 2020-04-22 | -45.17 |
| 2020-04-21 | -44.73 |
| 2020-04-20 | -43.27 |
| 2020-04-17 | -43.56 |
| 2020-04-16 | -43.42 |
| 2020-04-15 | -43.42 |
| 2020-04-14 | -41.08 |
| 2020-04-09 | -41.52 |
| 2020-04-08 | -42.40 |
| 2020-04-07 | -41.23 |
| 2020-04-06 | -41.52 |
| 2020-04-03 | -42.69 |
| 2020-04-02 | -40.79 |
| 2020-04-01 | -45.60 |
| 2020-03-31 | -44.29 |
| 2020-03-30 | -46.33 |
| 2020-03-27 | -46.92 |
| 2020-03-26 | -47.35 |
| 2020-03-25 | -46.77 |
| 2020-03-24 | -50.12 |
| 2020-03-23 | -50.56 |
| 2020-03-20 | -48.96 |
| 2020-03-19 | -53.33 |
| 2020-03-18 | -49.54 |
| 2020-03-17 | -45.75 |
| 2020-03-16 | -45.75 |
| 2020-03-13 | -46.19 |
| 2020-03-12 | -46.48 |
| 2020-03-11 | -44.15 |
| 2020-03-10 | -43.71 |
| 2020-03-09 | -44.29 |
| 2020-03-06 | -42.69 |
| 2020-03-05 | -41.52 |
| 2020-03-04 | -41.37 |
| 2020-03-03 | -40.94 |
| 2020-03-02 | -40.65 |
| 2020-02-28 | -41.37 |
| 2020-02-27 | -40.21 |
| 2020-02-26 | -40.94 |
| 2020-02-25 | -40.35 |
| 2020-02-24 | -39.92 |
| 2020-02-21 | -38.60 |
| 2020-02-20 | -38.31 |
| 2020-02-19 | -38.31 |
| 2020-02-18 | -38.46 |
| 2020-02-17 | -37.73 |
| 2020-02-14 | -38.60 |
| 2020-02-13 | -38.60 |
| 2020-02-12 | -37.87 |
| 2020-02-11 | -38.46 |
| 2020-02-10 | -38.75 |
| 2020-02-07 | -38.60 |
| 2020-02-06 | -37.73 |
| 2020-02-05 | -39.92 |
| 2020-02-04 | -40.21 |
| 2020-02-03 | -40.65 |
| 2020-01-31 | -39.77 |
| 2020-01-30 | -38.31 |
| 2020-01-29 | -36.85 |
| 2020-01-24 | -34.67 |
| 2020-01-23 | -34.67 |
| 2020-01-22 | -33.35 |
| 2020-01-21 | -33.35 |
| 2020-01-20 | -31.46 |
| 2020-01-17 | -31.17 |
| 2020-01-16 | -31.60 |
| 2020-01-15 | -31.90 |
| 2020-01-14 | -31.60 |
| 2020-01-13 | -30.87 |
| 2020-01-10 | -30.73 |
| 2020-01-09 | -30.44 |
| 2020-01-08 | -30.87 |
| 2020-01-07 | -30.29 |
| 2020-01-06 | -30.00 |
| 2020-01-03 | -30.44 |
| 2020-01-02 | -31.46 |
| 2019-12-31 | -31.60 |
| 2019-12-30 | -31.75 |
| 2019-12-27 | -31.60 |
| 2019-12-24 | -32.62 |
| 2019-12-23 | -32.62 |
| 2019-12-20 | -32.92 |
| 2019-12-19 | -33.50 |
| 2019-12-18 | -33.06 |
| 2019-12-17 | -33.50 |
| 2019-12-16 | -34.52 |
| 2019-12-13 | -33.94 |
| 2019-12-12 | -35.25 |
| 2019-12-11 | -35.83 |
| 2019-12-10 | -35.98 |
| 2019-12-09 | -35.83 |
| 2019-12-06 | -36.56 |
| 2019-12-05 | -36.42 |
| 2019-12-04 | -36.85 |
| 2019-12-03 | -36.27 |
| 2019-12-02 | -35.69 |
| 2019-11-29 | -35.98 |
| 2019-11-28 | -34.37 |
| 2019-11-27 | -34.23 |
| 2019-11-26 | -34.37 |
| 2019-11-25 | -34.23 |
| 2019-11-22 | -35.54 |
| 2019-11-21 | -35.54 |
| 2019-11-20 | -34.96 |
| 2019-11-19 | -35.10 |
| 2019-11-18 | -35.40 |
| 2019-11-15 | -35.40 |
| 2019-11-14 | -35.25 |
| 2019-11-13 | -34.52 |
| 2019-11-12 | -33.35 |
| 2019-11-11 | -33.21 |
| 2019-11-08 | -31.46 |
| 2019-11-07 | -31.60 |
| 2019-11-06 | -31.46 |
| 2019-11-05 | -32.19 |
| 2019-11-04 | -33.35 |
| 2019-11-01 | -34.23 |
| 2019-10-31 | -34.37 |
| 2019-10-30 | -32.92 |
| 2019-10-29 | -31.90 |
| 2019-10-28 | -31.60 |
| 2019-10-25 | -32.33 |
| 2019-10-24 | -32.62 |
| 2019-10-23 | -33.06 |
| 2019-10-22 | -32.92 |
| 2019-10-21 | -32.92 |
| 2019-10-18 | -32.77 |
| 2019-10-17 | -32.19 |
| 2019-10-16 | -32.33 |
| 2019-10-15 | -32.04 |
| 2019-10-14 | -31.46 |
| 2019-10-11 | -31.60 |
| 2019-10-10 | -33.65 |
| 2019-10-09 | -33.65 |
| 2019-10-08 | -33.21 |
| 2019-10-04 | -32.92 |
| 2019-10-03 | -31.90 |
| 2019-10-02 | -31.90 |
| 2019-09-30 | -32.04 |
| 2019-09-27 | -32.92 |
| 2019-09-26 | -32.62 |
| 2019-09-25 | -31.90 |
| 2019-09-24 | -31.46 |
| 2019-09-23 | -30.87 |
| 2019-09-20 | -30.29 |
| 2019-09-19 | -30.87 |
| 2019-09-18 | -30.58 |
| 2019-09-17 | -29.12 |
| 2019-09-16 | -26.50 |
| 2019-09-13 | -27.81 |
| 2019-09-12 | -28.69 |
| 2019-09-11 | -28.40 |
| 2019-09-10 | -30.29 |
| 2019-09-09 | -31.75 |
| 2019-09-06 | -32.33 |
| 2019-09-05 | -32.94 |
| 2019-09-04 | -33.93 |
| 2019-09-03 | -35.07 |
| 2019-09-02 | -34.07 |
| 2019-08-30 | -34.92 |
| 2019-08-29 | -35.78 |
| 2019-08-28 | -36.06 |
| 2019-08-27 | -36.06 |
| 2019-08-26 | -35.35 |
| 2019-08-23 | -33.65 |
| 2019-08-22 | -34.07 |
| 2019-08-21 | -33.22 |
| 2019-08-20 | -33.08 |
| 2019-08-19 | -33.79 |
| 2019-08-16 | -34.50 |
| 2019-08-15 | -34.36 |
| 2019-08-14 | -34.22 |
| 2019-08-13 | -34.92 |
| 2019-08-12 | -33.79 |
| 2019-08-09 | -33.36 |
| 2019-08-08 | -33.08 |
| 2019-08-07 | -33.08 |
| 2019-08-06 | -33.08 |
| 2019-08-05 | -32.09 |
| 2019-08-02 | -30.39 |
| 2019-08-01 | -28.40 |
| 2019-07-31 | -28.26 |
| 2019-07-30 | -27.84 |
| 2019-07-29 | -27.69 |
| 2019-07-26 | -26.99 |
| 2019-07-25 | -26.84 |
| 2019-07-24 | -26.99 |
| 2019-07-23 | -26.84 |
| 2019-07-22 | -26.84 |
| 2019-07-19 | -25.85 |
| 2019-07-18 | -27.27 |
| 2019-07-17 | -26.84 |
| 2019-07-16 | -26.42 |
| 2019-07-15 | -26.28 |
| 2019-07-12 | -26.28 |
| 2019-07-11 | -26.42 |
| 2019-07-10 | -27.69 |
| 2019-07-09 | -27.41 |
| 2019-07-08 | -26.70 |
| 2019-07-05 | -25.71 |
| 2019-07-04 | -25.71 |
| 2019-07-03 | -25.28 |
| 2019-07-02 | -24.29 |
| 2019-06-28 | -24.72 |
| 2019-06-27 | -24.15 |
| 2019-06-26 | -24.86 |
| 2019-06-25 | -24.86 |
| 2019-06-24 | -24.57 |
| 2019-06-21 | -24.29 |
| 2019-06-20 | -24.86 |
| 2019-06-19 | -25.71 |
| 2019-06-18 | -27.84 |
| 2019-06-17 | -28.12 |
| 2019-06-14 | -27.84 |
| 2019-06-13 | -28.26 |
| 2019-06-12 | -27.41 |
| 2019-06-11 | -25.85 |
| 2019-06-10 | -26.28 |
| 2019-06-06 | -27.69 |
| 2019-06-05 | -26.99 |
| 2019-06-04 | -26.84 |
| 2019-06-03 | -26.28 |
| 2019-05-31 | -25.99 |
| 2019-05-30 | -24.65 |
| 2019-05-29 | -25.06 |
| 2019-05-28 | -24.65 |
| 2019-05-27 | -24.52 |
| 2019-05-24 | -24.52 |
| 2019-05-23 | -24.65 |
| 2019-05-22 | -23.44 |
| 2019-05-21 | -23.04 |
| 2019-05-20 | -22.64 |
| 2019-05-17 | -23.98 |
| 2019-05-16 | -23.58 |
| 2019-05-15 | -24.65 |
| 2019-05-14 | -24.39 |
| 2019-05-10 | -22.91 |
| 2019-05-09 | -22.64 |
| 2019-05-08 | -22.50 |
| 2019-05-07 | -21.16 |
| 2019-05-06 | -21.03 |
| 2019-05-03 | -19.55 |
| 2019-05-02 | -19.42 |
| 2019-04-30 | -19.01 |
| 2019-04-29 | -19.42 |
| 2019-04-26 | -19.68 |
| 2019-04-25 | -19.28 |
| 2019-04-24 | -19.28 |
| 2019-04-23 | -18.21 |
| 2019-04-18 | -17.94 |
| 2019-04-17 | -17.27 |
| 2019-04-16 | -17.54 |
| 2019-04-15 | -17.40 |
| 2019-04-12 | -16.33 |
| 2019-04-11 | -16.33 |
| 2019-04-10 | -16.06 |
| 2019-04-09 | -15.25 |
| 2019-04-08 | -14.85 |
| 2019-04-04 | -15.12 |
| 2019-04-03 | -14.72 |
| 2019-04-02 | -14.98 |
| 2019-04-01 | -15.66 |
| 2019-03-29 | -16.86 |
| 2019-03-28 | -15.66 |
| 2019-03-27 | -15.39 |
| 2019-03-26 | -15.25 |
| 2019-03-25 | -15.52 |
| 2019-03-22 | -12.57 |
| 2019-03-21 | -11.63 |
| 2019-03-20 | -11.22 |
| 2019-03-19 | -9.61 |
| 2019-03-18 | -9.88 |
| 2019-03-15 | -10.28 |
| 2019-03-14 | -11.49 |
| 2019-03-13 | -11.63 |
| 2019-03-12 | -11.49 |
| 2019-03-11 | -13.24 |
| 2019-03-08 | -13.51 |
| 2019-03-07 | -10.82 |
| 2019-03-06 | -10.28 |
| 2019-03-05 | -9.88 |
| 2019-03-04 | -9.07 |
| 2019-03-01 | -8.54 |
| 2019-02-28 | -8.94 |
| 2019-02-27 | -9.07 |
| 2019-02-26 | -9.07 |
| 2019-02-25 | -8.40 |
| 2019-02-22 | -8.40 |
| 2019-02-21 | -8.54 |
| 2019-02-20 | -9.07 |
| 2019-02-19 | -9.34 |
| 2019-02-18 | -9.75 |
| 2019-02-15 | -12.57 |
| 2019-02-14 | -10.82 |
| 2019-02-13 | -10.28 |
| 2019-02-12 | -12.43 |
| 2019-02-11 | -12.43 |
| 2019-02-08 | -11.89 |
| 2019-02-04 | -11.89 |
| 2019-02-01 | -12.30 |
| 2019-01-31 | -11.76 |
| 2019-01-30 | -11.63 |
| 2019-01-29 | -13.77 |
| 2019-01-28 | -13.91 |
| 2019-01-25 | -15.39 |
| 2019-01-24 | -16.06 |
| 2019-01-23 | -17.80 |
| 2019-01-22 | -17.00 |
| 2019-01-21 | -16.06 |
| 2019-01-18 | -17.27 |
| 2019-01-17 | -17.27 |
| 2019-01-16 | -16.86 |
| 2019-01-15 | -17.94 |
| 2019-01-14 | -18.88 |
| 2019-01-11 | -17.54 |
| 2019-01-10 | -18.21 |
| 2019-01-09 | -19.28 |
| 2019-01-08 | -22.77 |
| 2019-01-07 | -22.91 |
| 2019-01-04 | -24.25 |
| 2019-01-03 | -25.59 |
| 2019-01-02 | -26.94 |
| 2018-12-31 | -24.92 |
| 2018-12-28 | -27.34 |
| 2018-12-27 | -23.44 |
| 2018-12-24 | -19.68 |
| 2018-12-21 | -19.28 |
| 2018-12-20 | -18.61 |
| 2018-12-19 | -18.21 |
| 2018-12-18 | -14.18 |
| 2018-12-17 | -13.24 |
| 2018-12-14 | -12.97 |
| 2018-12-13 | -12.16 |
| 2018-12-12 | -13.77 |
| 2018-12-11 | -14.85 |
| 2018-12-10 | -14.04 |
| 2018-12-07 | -13.91 |
| 2018-12-06 | -11.76 |
| 2018-12-05 | -9.75 |
| 2018-12-04 | -8.27 |
| 2018-12-03 | -7.19 |
| 2018-11-30 | -10.69 |
| 2018-11-29 | -11.49 |
| 2018-11-28 | -11.36 |
| 2018-11-27 | -13.10 |
| 2018-11-26 | -12.70 |
| 2018-11-23 | -12.83 |
| 2018-11-22 | -12.03 |
| 2018-11-21 | -11.49 |
| 2018-11-20 | -10.28 |
| 2018-11-19 | -9.07 |
| 2018-11-16 | -10.28 |
| 2018-11-15 | -11.63 |
| 2018-11-14 | -12.57 |
| 2018-11-13 | -10.55 |
| 2018-11-12 | -10.82 |
| 2018-11-09 | -9.88 |
| 2018-11-08 | -8.54 |
| 2018-11-07 | -9.21 |
| 2018-11-06 | -8.94 |
| 2018-11-05 | -10.55 |
| 2018-11-02 | -11.49 |
| 2018-11-01 | -14.18 |
| 2018-10-31 | -14.58 |
| 2018-10-30 | -12.16 |
| 2018-10-29 | -13.91 |
| 2018-10-26 | -14.18 |
| 2018-10-25 | -14.85 |
| 2018-10-24 | -13.51 |
| 2018-10-23 | -14.45 |
| 2018-10-22 | -11.49 |
| 2018-10-19 | -12.70 |
| 2018-10-18 | -12.70 |
| 2018-10-16 | -8.81 |
| 2018-10-15 | -9.34 |
| 2018-10-12 | -8.54 |
| 2018-10-11 | -9.75 |
| 2018-10-10 | -8.54 |
| 2018-10-09 | -7.60 |
| 2018-10-08 | -6.52 |
| 2018-10-05 | -2.09 |
| 2018-10-04 | -2.49 |
| 2018-10-03 | 2.34 |
| 2018-10-02 | 2.48 |
| 2018-09-28 | 5.30 |
| 2018-09-27 | 3.28 |
| 2018-09-26 | 3.95 |
| 2018-09-24 | 1.54 |
| 2018-09-21 | 2.74 |
| 2018-09-20 | 4.36 |
| 2018-09-19 | 4.89 |
| 2018-09-18 | 1.94 |
| 2018-09-17 | 1.54 |
| 2018-09-14 | 1.27 |
| 2018-09-13 | 3.15 |
| 2018-09-12 | 1.00 |
| 2018-09-11 | 0.73 |
| 2018-09-10 | -0.08 |
| 2018-09-07 | -1.02 |
| 2018-09-06 | -0.34 |
| 2018-09-05 | -0.08 |
| 2018-09-04 | 3.55 |
| 2018-09-03 | 3.28 |
| 2018-08-31 | 3.50 |
| 2018-08-30 | 3.11 |
| 2018-08-29 | 4.15 |
| 2018-08-28 | 3.89 |
| 2018-08-27 | 3.63 |
| 2018-08-24 | -1.35 |
| 2018-08-23 | -2.54 |
| 2018-08-22 | -2.01 |
| 2018-08-21 | -3.32 |
| 2018-08-20 | -3.98 |
| 2018-08-17 | -5.42 |
| 2018-08-16 | -5.68 |
| 2018-08-15 | -3.85 |
| 2018-08-14 | -3.19 |
| 2018-08-13 | -4.50 |
| 2018-08-10 | -3.06 |
| 2018-08-09 | -0.83 |
| 2018-08-08 | -0.31 |
| 2018-08-07 | -1.09 |
| 2018-08-06 | -3.58 |
| 2018-08-03 | -3.72 |
| 2018-08-02 | -3.19 |
| 2018-08-01 | -0.44 |
| 2018-07-31 | -0.70 |
| 2018-07-30 | -1.49 |
| 2018-07-27 | -1.49 |
| 2018-07-26 | -2.67 |
| 2018-07-25 | -3.45 |
| 2018-07-24 | -5.42 |
| 2018-07-23 | -6.34 |
| 2018-07-20 | -6.21 |
| 2018-07-19 | -7.78 |
| 2018-07-18 | -7.78 |
| 2018-07-17 | -7.52 |
| 2018-07-16 | -7.13 |
| 2018-07-13 | -7.52 |
| 2018-07-12 | -8.04 |
| 2018-07-11 | -7.78 |
| 2018-07-10 | -7.00 |
| 2018-07-09 | -7.78 |
| 2018-07-06 | -9.75 |
| 2018-07-05 | -10.67 |
| 2018-07-04 | -10.41 |
| 2018-07-03 | -9.49 |
| 2018-06-29 | -8.04 |
| 2018-06-28 | -8.44 |
| 2018-06-27 | -10.14 |
| 2018-06-26 | -9.49 |
| 2018-06-25 | -8.57 |
| 2018-06-22 | -7.52 |
| 2018-06-21 | -6.86 |
| 2018-06-20 | -5.95 |
| 2018-06-19 | -8.31 |
| 2018-06-15 | -5.55 |
| 2018-06-14 | -4.50 |
| 2018-06-13 | -2.40 |
| 2018-06-12 | -1.22 |
| 2018-06-11 | -2.67 |
| 2018-06-08 | -2.01 |
| 2018-06-07 | -0.04 |
| 2018-06-06 | -0.96 |
| 2018-06-05 | -0.44 |
| 2018-06-04 | 2.19 |
| 2018-06-01 | 0.88 |
| 2018-05-31 | 0.61 |
| 2018-05-30 | -5.16 |
| 2018-05-29 | -4.90 |
| 2018-05-28 | -3.72 |
| 2018-05-25 | -3.98 |
| 2018-05-24 | -2.95 |
| 2018-05-23 | -5.29 |
| 2018-05-21 | 0.86 |
| 2018-05-18 | 0.98 |
| 2018-05-17 | -1.35 |
| 2018-05-16 | -0.98 |
| 2018-05-15 | -0.37 |
| 2018-05-14 | 1.11 |
| 2018-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy