Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2025-09-05 | -82.42 |
| 2025-09-04 | -82.42 |
| 2025-09-03 | -81.92 |
| 2025-09-02 | -81.92 |
| 2025-09-01 | -80.93 |
| 2025-08-29 | -80.93 |
| 2025-08-28 | -80.10 |
| 2025-08-27 | -80.60 |
| 2025-08-26 | -80.93 |
| 2025-08-25 | -80.27 |
| 2025-08-22 | -79.93 |
| 2025-08-21 | -79.93 |
| 2025-08-20 | -79.27 |
| 2025-08-19 | -80.27 |
| 2025-08-18 | -80.76 |
| 2025-08-15 | -80.76 |
| 2025-08-14 | -80.43 |
| 2025-08-13 | -82.92 |
| 2025-08-12 | -82.26 |
| 2025-08-11 | -82.42 |
| 2025-08-08 | -81.76 |
| 2025-08-07 | -80.93 |
| 2025-08-06 | -80.43 |
| 2025-08-05 | -80.43 |
| 2025-08-04 | -81.09 |
| 2025-08-01 | -80.27 |
| 2025-07-31 | -78.94 |
| 2025-07-30 | -80.93 |
| 2025-07-29 | -81.09 |
| 2025-07-28 | -82.42 |
| 2025-07-25 | -82.92 |
| 2025-07-24 | -83.58 |
| 2025-07-23 | -83.75 |
| 2025-07-22 | -82.42 |
| 2025-07-21 | -82.26 |
| 2025-07-18 | -82.09 |
| 2025-07-17 | -86.24 |
| 2025-07-16 | -86.07 |
| 2025-07-15 | -86.40 |
| 2025-07-14 | -86.40 |
| 2025-07-11 | -85.90 |
| 2025-07-10 | -86.07 |
| 2025-07-09 | -86.40 |
| 2025-07-08 | -87.40 |
| 2025-07-07 | -87.56 |
| 2025-07-04 | -87.73 |
| 2025-07-03 | -87.40 |
| 2025-07-02 | -87.40 |
| 2025-06-30 | -87.06 |
| 2025-06-27 | -87.23 |
| 2025-06-26 | -87.06 |
| 2025-06-25 | -86.40 |
| 2025-06-24 | -86.57 |
| 2025-06-23 | -86.57 |
| 2025-06-20 | -86.73 |
| 2025-06-19 | -86.90 |
| 2025-06-18 | -86.73 |
| 2025-06-17 | -86.57 |
| 2025-06-16 | -85.90 |
| 2025-06-13 | -85.90 |
| 2025-06-12 | -85.74 |
| 2025-06-11 | -86.57 |
| 2025-06-10 | -87.73 |
| 2025-06-09 | -87.89 |
| 2025-06-06 | -87.89 |
| 2025-06-05 | -88.06 |
| 2025-06-04 | -87.89 |
| 2025-06-03 | -87.89 |
| 2025-06-02 | -87.89 |
| 2025-05-30 | -87.73 |
| 2025-05-29 | -87.73 |
| 2025-05-28 | -87.56 |
| 2025-05-27 | -87.89 |
| 2025-05-26 | -87.23 |
| 2025-05-23 | -87.56 |
| 2025-05-22 | -87.73 |
| 2025-05-21 | -87.56 |
| 2025-05-20 | -87.89 |
| 2025-05-19 | -87.56 |
| 2025-05-16 | -87.23 |
| 2025-05-15 | -86.07 |
| 2025-05-14 | -85.90 |
| 2025-05-13 | -86.07 |
| 2025-05-12 | -85.57 |
| 2025-05-09 | -86.24 |
| 2025-05-08 | -85.74 |
| 2025-05-07 | -85.90 |
| 2025-05-06 | -85.90 |
| 2025-05-02 | -84.74 |
| 2025-04-30 | -85.57 |
| 2025-04-29 | -86.24 |
| 2025-04-28 | -86.07 |
| 2025-04-25 | -86.07 |
| 2025-04-24 | -85.90 |
| 2025-04-23 | -85.74 |
| 2025-04-22 | -85.74 |
| 2025-04-17 | -86.07 |
| 2025-04-16 | -86.40 |
| 2025-04-15 | -86.07 |
| 2025-04-14 | -86.07 |
| 2025-04-11 | -86.07 |
| 2025-04-10 | -86.24 |
| 2025-04-09 | -86.57 |
| 2025-04-08 | -87.23 |
| 2025-04-07 | -87.89 |
| 2025-04-03 | -84.58 |
| 2025-04-02 | -84.74 |
| 2025-04-01 | -84.41 |
| 2025-03-31 | -83.42 |
| 2025-03-28 | -82.75 |
| 2025-03-27 | -83.75 |
| 2025-03-26 | -83.91 |
| 2025-03-25 | -83.25 |
| 2025-03-24 | -82.75 |
| 2025-03-21 | -82.26 |
| 2025-03-20 | -81.92 |
| 2025-03-19 | -81.09 |
| 2025-03-18 | -81.43 |
| 2025-03-17 | -82.42 |
| 2025-03-14 | -81.43 |
| 2025-03-13 | -81.09 |
| 2025-03-12 | -81.76 |
| 2025-03-11 | -81.76 |
| 2025-03-10 | -80.76 |
| 2025-03-07 | -78.61 |
| 2025-03-06 | -78.28 |
| 2025-03-05 | -78.94 |
| 2025-03-04 | -79.60 |
| 2025-03-03 | -79.10 |
| 2025-02-28 | -79.27 |
| 2025-02-27 | -77.28 |
| 2025-02-26 | -76.62 |
| 2025-02-25 | -76.45 |
| 2025-02-24 | -76.62 |
| 2025-02-21 | -73.80 |
| 2025-02-20 | -71.31 |
| 2025-02-19 | -67.99 |
| 2025-02-18 | -68.33 |
| 2025-02-17 | -71.81 |
| 2025-02-14 | -71.31 |
| 2025-02-13 | -72.31 |
| 2025-02-12 | -72.31 |
| 2025-02-11 | -71.97 |
| 2025-02-10 | -70.65 |
| 2025-02-07 | -71.14 |
| 2025-02-06 | -73.47 |
| 2025-02-05 | -74.13 |
| 2025-02-04 | -72.97 |
| 2025-02-03 | -73.47 |
| 2025-01-28 | -73.30 |
| 2025-01-27 | -74.63 |
| 2025-01-24 | -73.96 |
| 2025-01-23 | -74.13 |
| 2025-01-22 | -73.30 |
| 2025-01-21 | -71.81 |
| 2025-01-20 | -72.47 |
| 2025-01-17 | -73.30 |
| 2025-01-16 | -71.97 |
| 2025-01-15 | -72.14 |
| 2025-01-14 | -72.31 |
| 2025-01-13 | -72.47 |
| 2025-01-10 | -71.64 |
| 2025-01-09 | -70.65 |
| 2025-01-08 | -71.14 |
| 2025-01-07 | -68.66 |
| 2025-01-06 | -71.64 |
| 2025-01-03 | -67.33 |
| 2025-01-02 | -65.17 |
| 2024-12-31 | -55.22 |
| 2024-12-30 | -56.72 |
| 2024-12-27 | -57.38 |
| 2024-12-24 | -56.55 |
| 2024-12-23 | -56.72 |
| 2024-12-20 | -56.05 |
| 2024-12-19 | -56.55 |
| 2024-12-18 | -57.21 |
| 2024-12-17 | -59.04 |
| 2024-12-16 | -59.37 |
| 2024-12-13 | -59.37 |
| 2024-12-12 | -59.20 |
| 2024-12-11 | -59.20 |
| 2024-12-10 | -57.38 |
| 2024-12-09 | -55.06 |
| 2024-12-06 | -55.39 |
| 2024-12-05 | -54.39 |
| 2024-12-04 | -56.72 |
| 2024-12-03 | -59.54 |
| 2024-12-02 | -58.21 |
| 2024-11-29 | -58.04 |
| 2024-11-28 | -58.87 |
| 2024-11-27 | -58.54 |
| 2024-11-26 | -59.37 |
| 2024-11-25 | -58.71 |
| 2024-11-22 | -55.22 |
| 2024-11-21 | -56.38 |
| 2024-11-20 | -56.88 |
| 2024-11-19 | -57.55 |
| 2024-11-18 | -57.38 |
| 2024-11-15 | -57.55 |
| 2024-11-14 | -58.21 |
| 2024-11-13 | -59.37 |
| 2024-11-12 | -60.36 |
| 2024-11-11 | -58.71 |
| 2024-11-08 | -61.69 |
| 2024-11-07 | -61.03 |
| 2024-11-06 | -61.86 |
| 2024-11-05 | -64.34 |
| 2024-11-04 | -65.84 |
| 2024-11-01 | -66.00 |
| 2024-10-31 | -65.67 |
| 2024-10-30 | -66.33 |
| 2024-10-29 | -65.67 |
| 2024-10-28 | -65.17 |
| 2024-10-25 | -65.34 |
| 2024-10-24 | -65.67 |
| 2024-10-23 | -64.51 |
| 2024-10-22 | -63.18 |
| 2024-10-21 | -63.68 |
| 2024-10-18 | -63.85 |
| 2024-10-17 | -63.18 |
| 2024-10-16 | -63.35 |
| 2024-10-15 | -64.68 |
| 2024-10-14 | -65.17 |
| 2024-10-10 | -62.69 |
| 2024-10-09 | -61.86 |
| 2024-10-08 | -60.53 |
| 2024-10-07 | -55.39 |
| 2024-10-04 | -57.71 |
| 2024-10-03 | -57.71 |
| 2024-10-02 | -55.22 |
| 2024-09-30 | -55.22 |
| 2024-09-27 | -60.20 |
| 2024-09-26 | -61.69 |
| 2024-09-25 | -62.19 |
| 2024-09-24 | -65.17 |
| 2024-09-23 | -66.17 |
| 2024-09-20 | -65.84 |
| 2024-09-19 | -66.83 |
| 2024-09-17 | -65.67 |
| 2024-09-16 | -66.33 |
| 2024-09-13 | -67.33 |
| 2024-09-12 | -66.83 |
| 2024-09-11 | -66.67 |
| 2024-09-10 | -66.67 |
| 2024-09-09 | -66.50 |
| 2024-09-05 | -65.51 |
| 2024-09-04 | -65.51 |
| 2024-09-03 | -64.84 |
| 2024-09-02 | -63.52 |
| 2024-08-30 | -63.35 |
| 2024-08-29 | -63.68 |
| 2024-08-28 | -64.68 |
| 2024-08-27 | -64.01 |
| 2024-08-26 | -64.18 |
| 2024-08-23 | -64.18 |
| 2024-08-22 | -63.85 |
| 2024-08-21 | -63.35 |
| 2024-08-20 | -62.85 |
| 2024-08-19 | -62.35 |
| 2024-08-16 | -62.69 |
| 2024-08-15 | -62.69 |
| 2024-08-14 | -63.35 |
| 2024-08-13 | -63.02 |
| 2024-08-12 | -63.18 |
| 2024-08-09 | -62.35 |
| 2024-08-08 | -62.85 |
| 2024-08-07 | -62.69 |
| 2024-08-06 | -63.85 |
| 2024-08-05 | -63.85 |
| 2024-08-02 | -63.52 |
| 2024-08-01 | -63.52 |
| 2024-07-31 | -61.69 |
| 2024-07-30 | -60.53 |
| 2024-07-29 | -61.69 |
| 2024-07-26 | -59.70 |
| 2024-07-25 | -61.03 |
| 2024-07-24 | -58.87 |
| 2024-07-23 | -58.54 |
| 2024-07-22 | -57.21 |
| 2024-07-19 | -57.55 |
| 2024-07-18 | -56.88 |
| 2024-07-17 | -58.54 |
| 2024-07-16 | -58.21 |
| 2024-07-15 | -56.88 |
| 2024-07-12 | -55.22 |
| 2024-07-11 | -54.89 |
| 2024-07-10 | -56.38 |
| 2024-07-09 | -57.38 |
| 2024-07-08 | -56.38 |
| 2024-07-05 | -54.23 |
| 2024-07-04 | -53.73 |
| 2024-07-03 | -54.39 |
| 2024-07-02 | -52.40 |
| 2024-06-28 | -50.75 |
| 2024-06-27 | -51.24 |
| 2024-06-26 | -51.41 |
| 2024-06-25 | -52.57 |
| 2024-06-24 | -52.24 |
| 2024-06-21 | -51.91 |
| 2024-06-20 | -51.58 |
| 2024-06-19 | -49.42 |
| 2024-06-18 | -51.41 |
| 2024-06-17 | -50.75 |
| 2024-06-14 | -49.75 |
| 2024-06-13 | -49.92 |
| 2024-06-12 | -50.91 |
| 2024-06-11 | -51.24 |
| 2024-06-07 | -52.07 |
| 2024-06-06 | -51.91 |
| 2024-06-05 | -50.58 |
| 2024-06-04 | -49.25 |
| 2024-06-03 | -51.58 |
| 2024-05-31 | -50.08 |
| 2024-05-30 | -48.92 |
| 2024-05-29 | -48.59 |
| 2024-05-28 | -47.93 |
| 2024-05-27 | -47.43 |
| 2024-05-24 | -49.75 |
| 2024-05-23 | -50.41 |
| 2024-05-22 | -49.42 |
| 2024-05-21 | -50.25 |
| 2024-05-20 | -49.42 |
| 2024-05-17 | -49.59 |
| 2024-05-16 | -49.09 |
| 2024-05-14 | -50.58 |
| 2024-05-13 | -50.08 |
| 2024-05-10 | -48.76 |
| 2024-05-09 | -49.09 |
| 2024-05-08 | -49.25 |
| 2024-05-07 | -49.25 |
| 2024-05-06 | -49.42 |
| 2024-05-03 | -51.74 |
| 2024-05-02 | -51.08 |
| 2024-04-30 | -51.41 |
| 2024-04-29 | -51.08 |
| 2024-04-26 | -51.24 |
| 2024-04-25 | -59.04 |
| 2024-04-24 | -58.87 |
| 2024-04-23 | -59.04 |
| 2024-04-22 | -60.36 |
| 2024-04-19 | -61.69 |
| 2024-04-18 | -60.53 |
| 2024-04-17 | -61.53 |
| 2024-04-16 | -62.85 |
| 2024-04-15 | -61.19 |
| 2024-04-12 | -59.70 |
| 2024-04-11 | -58.04 |
| 2024-04-10 | -58.21 |
| 2024-04-09 | -59.20 |
| 2024-04-08 | -61.03 |
| 2024-04-05 | -58.37 |
| 2024-04-03 | -59.04 |
| 2024-04-02 | -57.05 |
| 2024-03-28 | -57.55 |
| 2024-03-27 | -61.69 |
| 2024-03-26 | -65.17 |
| 2024-03-25 | -63.85 |
| 2024-03-22 | -63.18 |
| 2024-03-21 | -63.18 |
| 2024-03-20 | -63.68 |
| 2024-03-19 | -65.17 |
| 2024-03-18 | -64.51 |
| 2024-03-15 | -64.68 |
| 2024-03-14 | -65.51 |
| 2024-03-13 | -65.01 |
| 2024-03-12 | -66.00 |
| 2024-03-11 | -67.16 |
| 2024-03-08 | -67.16 |
| 2024-03-07 | -67.00 |
| 2024-03-06 | -69.15 |
| 2024-03-05 | -69.82 |
| 2024-03-04 | -68.33 |
| 2024-03-01 | -68.33 |
| 2024-02-29 | -66.50 |
| 2024-02-28 | -67.66 |
| 2024-02-27 | -67.50 |
| 2024-02-26 | -66.33 |
| 2024-02-23 | -67.16 |
| 2024-02-22 | -68.99 |
| 2024-02-21 | -70.98 |
| 2024-02-20 | -73.13 |
| 2024-02-19 | -74.63 |
| 2024-02-16 | -71.97 |
| 2024-02-15 | -74.30 |
| 2024-02-14 | -74.13 |
| 2024-02-09 | -75.79 |
| 2024-02-08 | -74.30 |
| 2024-02-07 | -74.96 |
| 2024-02-06 | -75.12 |
| 2024-02-05 | -76.78 |
| 2024-02-02 | -76.95 |
| 2024-02-01 | -75.46 |
| 2024-01-31 | -75.46 |
| 2024-01-30 | -75.46 |
| 2024-01-29 | -75.12 |
| 2024-01-26 | -76.29 |
| 2024-01-25 | -73.96 |
| 2024-01-24 | -73.63 |
| 2024-01-23 | -73.47 |
| 2024-01-22 | -73.63 |
| 2024-01-19 | -74.46 |
| 2024-01-18 | -72.80 |
| 2024-01-17 | -71.97 |
| 2024-01-16 | -69.65 |
| 2024-01-15 | -67.83 |
| 2024-01-12 | -65.51 |
| 2024-01-11 | -64.34 |
| 2024-01-10 | -64.84 |
| 2024-01-09 | -65.17 |
| 2024-01-08 | -66.33 |
| 2024-01-05 | -65.17 |
| 2024-01-04 | -66.00 |
| 2024-01-03 | -64.18 |
| 2024-01-02 | -64.18 |
| 2023-12-29 | -61.69 |
| 2023-12-28 | -63.85 |
| 2023-12-27 | -63.52 |
| 2023-12-22 | -64.51 |
| 2023-12-21 | -61.03 |
| 2023-12-20 | -61.86 |
| 2023-12-19 | -62.02 |
| 2023-12-18 | -62.35 |
| 2023-12-15 | -61.36 |
| 2023-12-14 | -61.86 |
| 2023-12-13 | -60.70 |
| 2023-12-12 | -60.53 |
| 2023-12-11 | -61.53 |
| 2023-12-08 | -61.03 |
| 2023-12-07 | -60.70 |
| 2023-12-06 | -61.19 |
| 2023-12-05 | -60.03 |
| 2023-12-04 | -60.36 |
| 2023-12-01 | -59.37 |
| 2023-11-30 | -59.04 |
| 2023-11-29 | -57.55 |
| 2023-11-28 | -56.05 |
| 2023-11-27 | -55.39 |
| 2023-11-24 | -56.88 |
| 2023-11-23 | -56.22 |
| 2023-11-22 | -56.55 |
| 2023-11-21 | -55.89 |
| 2023-11-20 | -58.37 |
| 2023-11-17 | -58.71 |
| 2023-11-16 | -60.20 |
| 2023-11-15 | -59.70 |
| 2023-11-14 | -60.86 |
| 2023-11-13 | -58.04 |
| 2023-11-10 | -58.21 |
| 2023-11-09 | -56.55 |
| 2023-11-08 | -55.06 |
| 2023-11-07 | -55.39 |
| 2023-11-06 | -55.06 |
| 2023-11-03 | -56.55 |
| 2023-11-02 | -57.88 |
| 2023-11-01 | -57.71 |
| 2023-10-31 | -57.88 |
| 2023-10-30 | -56.38 |
| 2023-10-27 | -55.22 |
| 2023-10-26 | -55.56 |
| 2023-10-25 | -57.05 |
| 2023-10-24 | -55.39 |
| 2023-10-20 | -55.22 |
| 2023-10-19 | -53.57 |
| 2023-10-18 | -52.57 |
| 2023-10-17 | -53.90 |
| 2023-10-16 | -55.72 |
| 2023-10-13 | -52.90 |
| 2023-10-12 | -51.41 |
| 2023-10-11 | -49.25 |
| 2023-10-10 | -49.25 |
| 2023-10-09 | -49.75 |
| 2023-10-06 | -49.92 |
| 2023-10-05 | -51.41 |
| 2023-10-04 | -49.75 |
| 2023-10-03 | -50.41 |
| 2023-09-29 | -49.25 |
| 2023-09-28 | -49.75 |
| 2023-09-27 | -49.42 |
| 2023-09-26 | -49.42 |
| 2023-09-25 | -47.93 |
| 2023-09-22 | -46.10 |
| 2023-09-21 | -48.42 |
| 2023-09-20 | -48.59 |
| 2023-09-19 | -47.43 |
| 2023-09-18 | -46.93 |
| 2023-09-15 | -46.93 |
| 2023-09-14 | -47.10 |
| 2023-09-13 | -46.10 |
| 2023-09-12 | -45.77 |
| 2023-09-11 | -45.27 |
| 2023-09-07 | -43.78 |
| 2023-09-06 | -45.44 |
| 2023-09-05 | -46.60 |
| 2023-09-04 | -46.43 |
| 2023-08-31 | -45.44 |
| 2023-08-30 | -49.25 |
| 2023-08-29 | -49.42 |
| 2023-08-28 | -51.24 |
| 2023-08-25 | -51.24 |
| 2023-08-24 | -49.25 |
| 2023-08-23 | -51.08 |
| 2023-08-22 | -51.24 |
| 2023-08-21 | -50.91 |
| 2023-08-18 | -49.42 |
| 2023-08-17 | -48.09 |
| 2023-08-16 | -50.25 |
| 2023-08-15 | -50.41 |
| 2023-08-14 | -47.93 |
| 2023-08-11 | -46.93 |
| 2023-08-10 | -45.94 |
| 2023-08-09 | -45.94 |
| 2023-08-08 | -45.27 |
| 2023-08-07 | -41.96 |
| 2023-08-04 | -41.79 |
| 2023-08-03 | -39.80 |
| 2023-08-02 | -39.30 |
| 2023-08-01 | -39.30 |
| 2023-07-31 | -40.46 |
| 2023-07-28 | -40.63 |
| 2023-07-27 | -40.46 |
| 2023-07-26 | -40.96 |
| 2023-07-25 | -40.80 |
| 2023-07-24 | -41.96 |
| 2023-07-21 | -42.79 |
| 2023-07-20 | -43.62 |
| 2023-07-19 | -48.09 |
| 2023-07-18 | -49.25 |
| 2023-07-14 | -48.42 |
| 2023-07-13 | -47.76 |
| 2023-07-12 | -48.59 |
| 2023-07-11 | -46.77 |
| 2023-07-10 | -43.95 |
| 2023-07-07 | -41.29 |
| 2023-07-06 | -41.13 |
| 2023-07-05 | -38.64 |
| 2023-07-04 | -39.80 |
| 2023-07-03 | -42.12 |
| 2023-06-30 | -42.62 |
| 2023-06-29 | -40.80 |
| 2023-06-28 | -41.63 |
| 2023-06-27 | -43.12 |
| 2023-06-26 | -45.27 |
| 2023-06-23 | -46.93 |
| 2023-06-21 | -46.27 |
| 2023-06-20 | -44.61 |
| 2023-06-19 | -40.80 |
| 2023-06-16 | -38.31 |
| 2023-06-15 | -41.96 |
| 2023-06-14 | -43.62 |
| 2023-06-13 | -44.94 |
| 2023-06-12 | -48.09 |
| 2023-06-09 | -48.59 |
| 2023-06-08 | -49.25 |
| 2023-06-07 | -44.78 |
| 2023-06-06 | -44.61 |
| 2023-06-05 | -44.78 |
| 2023-06-02 | -47.60 |
| 2023-06-01 | -50.41 |
| 2023-05-31 | -50.25 |
| 2023-05-30 | -50.41 |
| 2023-05-29 | -52.24 |
| 2023-05-25 | -52.40 |
| 2023-05-24 | -51.58 |
| 2023-05-23 | -51.08 |
| 2023-05-22 | -50.25 |
| 2023-05-19 | -49.92 |
| 2023-05-18 | -48.59 |
| 2023-05-17 | -48.76 |
| 2023-05-16 | -47.43 |
| 2023-05-15 | -47.26 |
| 2023-05-12 | -45.77 |
| 2023-05-11 | -45.11 |
| 2023-05-10 | -45.77 |
| 2023-05-09 | -45.77 |
| 2023-05-08 | -44.11 |
| 2023-05-05 | -42.95 |
| 2023-05-04 | -42.45 |
| 2023-05-03 | -42.62 |
| 2023-05-02 | -41.13 |
| 2023-04-28 | -40.96 |
| 2023-04-27 | -41.79 |
| 2023-04-26 | -41.63 |
| 2023-04-25 | -41.79 |
| 2023-04-24 | -39.80 |
| 2023-04-21 | -40.13 |
| 2023-04-20 | -38.97 |
| 2023-04-19 | -39.80 |
| 2023-04-18 | -35.49 |
| 2023-04-17 | -36.82 |
| 2023-04-14 | -34.00 |
| 2023-04-13 | -34.49 |
| 2023-04-12 | -33.50 |
| 2023-04-11 | -33.83 |
| 2023-04-06 | -31.01 |
| 2023-04-04 | -30.85 |
| 2023-04-03 | -27.20 |
| 2023-03-31 | -27.69 |
| 2023-03-30 | -29.52 |
| 2023-03-29 | -29.68 |
| 2023-03-28 | -33.67 |
| 2023-03-27 | -39.30 |
| 2023-03-24 | -36.15 |
| 2023-03-23 | -33.50 |
| 2023-03-22 | -35.32 |
| 2023-03-21 | -35.32 |
| 2023-03-20 | -37.65 |
| 2023-03-17 | -38.64 |
| 2023-03-16 | -39.97 |
| 2023-03-15 | -39.47 |
| 2023-03-14 | -39.80 |
| 2023-03-13 | -39.80 |
| 2023-03-10 | -40.96 |
| 2023-03-09 | -40.46 |
| 2023-03-08 | -39.80 |
| 2023-03-07 | -39.97 |
| 2023-03-06 | -37.48 |
| 2023-03-03 | -37.31 |
| 2023-03-02 | -38.31 |
| 2023-03-01 | -38.64 |
| 2023-02-28 | -40.63 |
| 2023-02-27 | -39.14 |
| 2023-02-24 | -36.82 |
| 2023-02-23 | -34.66 |
| 2023-02-22 | -36.15 |
| 2023-02-21 | -35.32 |
| 2023-02-20 | -33.67 |
| 2023-02-17 | -35.32 |
| 2023-02-16 | -34.16 |
| 2023-02-15 | -34.16 |
| 2023-02-14 | -33.50 |
| 2023-02-13 | -32.17 |
| 2023-02-10 | -33.17 |
| 2023-02-09 | -30.18 |
| 2023-02-08 | -32.17 |
| 2023-02-07 | -29.52 |
| 2023-02-06 | -28.52 |
| 2023-02-03 | -25.21 |
| 2023-02-02 | -25.70 |
| 2023-02-01 | -31.84 |
| 2023-01-31 | -34.83 |
| 2023-01-30 | -34.49 |
| 2023-01-27 | -31.01 |
| 2023-01-26 | -30.68 |
| 2023-01-20 | -32.17 |
| 2023-01-19 | -32.17 |
| 2023-01-18 | -29.68 |
| 2023-01-17 | -31.34 |
| 2023-01-16 | -31.84 |
| 2023-01-13 | -29.68 |
| 2023-01-12 | -29.85 |
| 2023-01-11 | -26.70 |
| 2023-01-10 | -26.87 |
| 2023-01-09 | -31.18 |
| 2023-01-06 | -33.50 |
| 2023-01-05 | -32.50 |
| 2023-01-04 | -33.50 |
| 2023-01-03 | -36.15 |
| 2022-12-30 | -35.82 |
| 2022-12-29 | -37.98 |
| 2022-12-28 | -39.14 |
| 2022-12-23 | -41.46 |
| 2022-12-22 | -41.96 |
| 2022-12-21 | -43.45 |
| 2022-12-20 | -43.12 |
| 2022-12-19 | -37.98 |
| 2022-12-16 | -40.13 |
| 2022-12-15 | -38.64 |
| 2022-12-14 | -36.98 |
| 2022-12-13 | -36.48 |
| 2022-12-12 | -34.16 |
| 2022-12-09 | -32.84 |
| 2022-12-08 | -35.32 |
| 2022-12-07 | -38.81 |
| 2022-12-06 | -33.33 |
| 2022-12-05 | -33.50 |
| 2022-12-02 | -34.66 |
| 2022-12-01 | -32.84 |
| 2022-11-30 | -34.16 |
| 2022-11-29 | -36.65 |
| 2022-11-28 | -40.63 |
| 2022-11-25 | -42.62 |
| 2022-11-24 | -40.46 |
| 2022-11-23 | -39.30 |
| 2022-11-22 | -37.98 |
| 2022-11-21 | -36.65 |
| 2022-11-18 | -30.51 |
| 2022-11-17 | -31.84 |
| 2022-11-16 | -27.86 |
| 2022-11-15 | -32.01 |
| 2022-11-14 | -36.98 |
| 2022-11-11 | -39.80 |
| 2022-11-10 | -46.27 |
| 2022-11-09 | -43.12 |
| 2022-11-08 | -41.46 |
| 2022-11-07 | -42.62 |
| 2022-11-04 | -46.10 |
| 2022-11-03 | -48.09 |
| 2022-11-02 | -47.26 |
| 2022-11-01 | -48.42 |
| 2022-10-31 | -51.08 |
| 2022-10-28 | -51.08 |
| 2022-10-27 | -48.59 |
| 2022-10-26 | -45.44 |
| 2022-10-25 | -47.43 |
| 2022-10-24 | -49.75 |
| 2022-10-21 | -45.11 |
| 2022-10-20 | -46.27 |
| 2022-10-19 | -42.29 |
| 2022-10-18 | -42.12 |
| 2022-10-17 | -44.11 |
| 2022-10-14 | -42.79 |
| 2022-10-13 | -47.60 |
| 2022-10-12 | -44.94 |
| 2022-10-11 | -47.43 |
| 2022-10-10 | -44.78 |
| 2022-10-07 | -43.12 |
| 2022-10-06 | -39.97 |
| 2022-10-05 | -39.64 |
| 2022-10-03 | -39.64 |
| 2022-09-30 | -40.13 |
| 2022-09-29 | -41.29 |
| 2022-09-28 | -37.48 |
| 2022-09-27 | -34.16 |
| 2022-09-26 | -32.17 |
| 2022-09-23 | -32.67 |
| 2022-09-22 | -31.18 |
| 2022-09-21 | -30.68 |
| 2022-09-20 | -28.19 |
| 2022-09-19 | -26.70 |
| 2022-09-16 | -23.22 |
| 2022-09-15 | -22.22 |
| 2022-09-14 | -21.39 |
| 2022-09-13 | -22.72 |
| 2022-09-09 | -20.73 |
| 2022-09-08 | -22.06 |
| 2022-09-07 | -21.72 |
| 2022-09-06 | -14.59 |
| 2022-09-05 | -12.11 |
| 2022-09-02 | -11.28 |
| 2022-09-01 | -12.27 |
| 2022-08-31 | -12.27 |
| 2022-08-30 | -14.76 |
| 2022-08-29 | -11.28 |
| 2022-08-26 | -13.27 |
| 2022-08-25 | -22.72 |
| 2022-08-24 | -25.37 |
| 2022-08-23 | -24.88 |
| 2022-08-22 | -25.37 |
| 2022-08-19 | -20.07 |
| 2022-08-18 | -24.05 |
| 2022-08-17 | -22.06 |
| 2022-08-16 | -21.06 |
| 2022-08-15 | -20.40 |
| 2022-08-12 | -20.40 |
| 2022-08-11 | -17.08 |
| 2022-08-10 | -19.73 |
| 2022-08-09 | -20.40 |
| 2022-08-08 | -21.56 |
| 2022-08-05 | -21.56 |
| 2022-08-04 | -22.89 |
| 2022-08-03 | -24.05 |
| 2022-08-02 | -22.55 |
| 2022-08-01 | -24.05 |
| 2022-07-29 | -20.90 |
| 2022-07-28 | -21.23 |
| 2022-07-27 | -24.05 |
| 2022-07-26 | -24.21 |
| 2022-07-25 | -21.72 |
| 2022-07-22 | -16.92 |
| 2022-07-21 | -20.73 |
| 2022-07-20 | -20.40 |
| 2022-07-19 | -20.73 |
| 2022-07-18 | -22.72 |
| 2022-07-15 | -23.71 |
| 2022-07-14 | -23.05 |
| 2022-07-13 | -21.89 |
| 2022-07-12 | -23.55 |
| 2022-07-11 | -20.07 |
| 2022-07-08 | -16.25 |
| 2022-07-07 | -15.92 |
| 2022-07-06 | -15.92 |
| 2022-07-05 | -12.94 |
| 2022-07-04 | -9.78 |
| 2022-06-30 | -3.81 |
| 2022-06-29 | -5.80 |
| 2022-06-28 | -6.80 |
| 2022-06-27 | -9.62 |
| 2022-06-24 | -9.78 |
| 2022-06-23 | -13.27 |
| 2022-06-22 | -13.76 |
| 2022-06-21 | -13.10 |
| 2022-06-20 | -16.09 |
| 2022-06-17 | -15.09 |
| 2022-06-16 | -18.41 |
| 2022-06-15 | -12.94 |
| 2022-06-14 | -14.43 |
| 2022-06-13 | -13.76 |
| 2022-06-10 | -11.11 |
| 2022-06-09 | -12.11 |
| 2022-06-08 | -12.60 |
| 2022-06-07 | -14.59 |
| 2022-06-06 | -13.76 |
| 2022-06-02 | -17.74 |
| 2022-06-01 | -15.59 |
| 2022-05-31 | -11.77 |
| 2022-05-30 | -20.73 |
| 2022-05-27 | -24.38 |
| 2022-05-26 | -25.21 |
| 2022-05-25 | -24.54 |
| 2022-05-24 | -24.21 |
| 2022-05-23 | -22.72 |
| 2022-05-20 | -21.89 |
| 2022-05-19 | -23.38 |
| 2022-05-18 | -23.71 |
| 2022-05-17 | -23.88 |
| 2022-05-16 | -28.69 |
| 2022-05-13 | -29.02 |
| 2022-05-12 | -32.84 |
| 2022-05-11 | -32.34 |
| 2022-05-10 | -34.33 |
| 2022-05-06 | -33.67 |
| 2022-05-05 | -34.16 |
| 2022-05-04 | -30.68 |
| 2022-05-03 | -30.68 |
| 2022-04-29 | -32.50 |
| 2022-04-28 | -38.14 |
| 2022-04-27 | -52.24 |
| 2022-04-26 | -65.34 |
| 2022-04-25 | -32.01 |
| 2022-04-22 | -27.53 |
| 2022-04-21 | -28.86 |
| 2022-04-20 | -29.85 |
| 2022-04-19 | -30.68 |
| 2022-04-14 | -27.86 |
| 2022-04-13 | -29.68 |
| 2022-04-12 | -29.35 |
| 2022-04-11 | -31.01 |
| 2022-04-08 | -27.20 |
| 2022-04-07 | -26.70 |
| 2022-04-06 | -26.20 |
| 2022-04-04 | -23.05 |
| 2022-04-01 | -25.70 |
| 2022-03-31 | -25.54 |
| 2022-03-30 | -26.04 |
| 2022-03-29 | -24.88 |
| 2022-03-28 | -25.37 |
| 2022-03-25 | -25.54 |
| 2022-03-24 | -23.22 |
| 2022-03-23 | -20.90 |
| 2022-03-22 | -22.06 |
| 2022-03-21 | -22.22 |
| 2022-03-18 | -23.71 |
| 2022-03-17 | -16.58 |
| 2022-03-16 | -26.04 |
| 2022-03-15 | -34.49 |
| 2022-03-14 | -27.36 |
| 2022-03-11 | -21.39 |
| 2022-03-10 | -17.25 |
| 2022-03-09 | -19.24 |
| 2022-03-08 | -17.08 |
| 2022-03-07 | -17.08 |
| 2022-03-04 | -12.11 |
| 2022-03-03 | -11.94 |
| 2022-03-02 | -9.95 |
| 2022-03-01 | -4.15 |
| 2022-02-28 | -6.80 |
| 2022-02-25 | -6.97 |
| 2022-02-24 | -8.29 |
| 2022-02-23 | -1.66 |
| 2022-02-22 | -5.97 |
| 2022-02-21 | -3.32 |
| 2022-02-18 | -0.66 |
| 2022-02-17 | 0.50 |
| 2022-02-16 | 1.82 |
| 2022-02-15 | 0.83 |
| 2022-02-14 | 0.66 |
| 2022-02-11 | -8.46 |
| 2022-02-10 | -9.78 |
| 2022-02-09 | -15.42 |
| 2022-02-08 | -16.58 |
| 2022-02-07 | -15.26 |
| 2022-02-04 | -12.11 |
| 2022-01-31 | -15.75 |
| 2022-01-28 | -15.42 |
| 2022-01-27 | -16.75 |
| 2022-01-26 | -10.45 |
| 2022-01-25 | -15.92 |
| 2022-01-24 | -14.93 |
| 2022-01-21 | -15.09 |
| 2022-01-20 | -12.27 |
| 2022-01-19 | -15.26 |
| 2022-01-18 | -13.76 |
| 2022-01-17 | -11.77 |
| 2022-01-14 | -11.61 |
| 2022-01-13 | -13.10 |
| 2022-01-12 | -8.79 |
| 2022-01-11 | -10.45 |
| 2022-01-10 | -9.29 |
| 2022-01-07 | -8.79 |
| 2022-01-06 | -9.62 |
| 2022-01-05 | -7.63 |
| 2022-01-04 | 0.33 |
| 2022-01-03 | 1.16 |
| 2021-12-31 | 3.65 |
| 2021-12-30 | 1.66 |
| 2021-12-29 | -1.00 |
| 2021-12-28 | -0.33 |
| 2021-12-24 | -1.33 |
| 2021-12-23 | -1.16 |
| 2021-12-22 | -2.32 |
| 2021-12-21 | -2.32 |
| 2021-12-20 | -7.96 |
| 2021-12-17 | 2.49 |
| 2021-12-16 | 4.64 |
| 2021-12-15 | 3.48 |
| 2021-12-14 | 6.14 |
| 2021-12-13 | 6.97 |
| 2021-12-10 | 4.15 |
| 2021-12-09 | 8.13 |
| 2021-12-08 | 6.47 |
| 2021-12-07 | 4.31 |
| 2021-12-06 | -3.65 |
| 2021-12-03 | 1.33 |
| 2021-12-02 | 1.66 |
| 2021-12-01 | 6.63 |
| 2021-11-30 | 8.13 |
| 2021-11-29 | 9.62 |
| 2021-11-26 | 8.29 |
| 2021-11-25 | 7.46 |
| 2021-11-24 | 7.96 |
| 2021-11-23 | 6.47 |
| 2021-11-22 | 8.46 |
| 2021-11-19 | 3.81 |
| 2021-11-18 | 1.66 |
| 2021-11-17 | 3.15 |
| 2021-11-16 | 9.45 |
| 2021-11-15 | 9.12 |
| 2021-11-12 | 7.13 |
| 2021-11-11 | 3.98 |
| 2021-11-10 | 3.65 |
| 2021-11-09 | -8.96 |
| 2021-11-08 | -13.10 |
| 2021-11-05 | -16.92 |
| 2021-11-04 | -12.44 |
| 2021-11-03 | -15.92 |
| 2021-11-02 | -17.08 |
| 2021-11-01 | -14.93 |
| 2021-10-29 | -7.96 |
| 2021-10-28 | -10.12 |
| 2021-10-27 | -12.11 |
| 2021-10-26 | -12.11 |
| 2021-10-25 | -8.79 |
| 2021-10-22 | -6.80 |
| 2021-10-21 | -17.41 |
| 2021-10-20 | -17.74 |
| 2021-10-19 | -19.24 |
| 2021-10-18 | -19.90 |
| 2021-10-15 | -22.39 |
| 2021-10-12 | -28.52 |
| 2021-10-11 | -28.69 |
| 2021-10-08 | -30.85 |
| 2021-10-07 | -30.51 |
| 2021-10-06 | -35.32 |
| 2021-10-05 | -33.17 |
| 2021-10-04 | -33.67 |
| 2021-09-30 | -30.85 |
| 2021-09-29 | -35.49 |
| 2021-09-28 | -31.18 |
| 2021-09-27 | -34.00 |
| 2021-09-24 | -28.36 |
| 2021-09-23 | -29.02 |
| 2021-09-21 | -30.85 |
| 2021-09-20 | -33.00 |
| 2021-09-17 | -27.86 |
| 2021-09-16 | -28.03 |
| 2021-09-15 | -26.37 |
| 2021-09-14 | -30.85 |
| 2021-09-13 | -27.20 |
| 2021-09-10 | -27.20 |
| 2021-09-09 | -28.69 |
| 2021-09-08 | -23.55 |
| 2021-09-07 | -23.22 |
| 2021-09-06 | -23.38 |
| 2021-09-03 | -23.88 |
| 2021-09-02 | -21.06 |
| 2021-09-01 | -21.89 |
| 2021-08-31 | -21.72 |
| 2021-08-30 | -17.25 |
| 2021-08-27 | -17.25 |
| 2021-08-26 | -21.72 |
| 2021-08-25 | -21.23 |
| 2021-08-24 | -20.56 |
| 2021-08-23 | -25.37 |
| 2021-08-20 | -22.39 |
| 2021-08-19 | -22.22 |
| 2021-08-18 | -18.74 |
| 2021-08-17 | -20.40 |
| 2021-08-16 | -16.58 |
| 2021-08-13 | -13.60 |
| 2021-08-12 | -19.07 |
| 2021-08-11 | -16.42 |
| 2021-08-10 | -13.93 |
| 2021-08-09 | -19.90 |
| 2021-08-06 | -21.72 |
| 2021-08-05 | -19.73 |
| 2021-08-04 | -18.57 |
| 2021-08-03 | -17.08 |
| 2021-08-02 | -2.82 |
| 2021-07-30 | 4.31 |
| 2021-07-29 | 4.48 |
| 2021-07-28 | -8.79 |
| 2021-07-27 | -5.64 |
| 2021-07-26 | 2.16 |
| 2021-07-23 | 32.50 |
| 2021-07-22 | 31.51 |
| 2021-07-21 | 19.07 |
| 2021-07-20 | 15.75 |
| 2021-07-19 | 16.09 |
| 2021-07-16 | 12.77 |
| 2021-07-15 | 15.75 |
| 2021-07-14 | 14.93 |
| 2021-07-13 | 14.76 |
| 2021-07-12 | 14.10 |
| 2021-07-09 | 2.65 |
| 2021-07-08 | -5.47 |
| 2021-07-07 | -11.28 |
| 2021-07-06 | -14.26 |
| 2021-07-05 | -15.09 |
| 2021-07-02 | -17.08 |
| 2021-06-30 | -17.58 |
| 2021-06-29 | -17.58 |
| 2021-06-28 | -17.08 |
| 2021-06-25 | -20.40 |
| 2021-06-24 | -21.56 |
| 2021-06-23 | -21.56 |
| 2021-06-22 | -22.55 |
| 2021-06-21 | -21.06 |
| 2021-06-18 | -16.92 |
| 2021-06-17 | -16.25 |
| 2021-06-16 | -17.58 |
| 2021-06-15 | -16.75 |
| 2021-06-11 | -17.08 |
| 2021-06-10 | -17.25 |
| 2021-06-09 | -16.92 |
| 2021-06-08 | -19.24 |
| 2021-06-07 | -20.07 |
| 2021-06-04 | -25.37 |
| 2021-06-03 | -28.69 |
| 2021-06-02 | -25.37 |
| 2021-06-01 | -26.70 |
| 2021-05-31 | -26.20 |
| 2021-05-28 | -30.68 |
| 2021-05-27 | -30.51 |
| 2021-05-26 | -32.50 |
| 2021-05-25 | -33.17 |
| 2021-05-24 | -35.49 |
| 2021-05-21 | -32.34 |
| 2021-05-20 | -37.31 |
| 2021-05-18 | -39.80 |
| 2021-05-17 | -39.80 |
| 2021-05-14 | -39.80 |
| 2021-05-13 | -39.97 |
| 2021-05-12 | -39.64 |
| 2021-05-11 | -39.47 |
| 2021-05-10 | -39.80 |
| 2021-05-07 | -40.13 |
| 2021-05-06 | -39.97 |
| 2021-05-05 | -40.30 |
| 2021-05-04 | -39.30 |
| 2021-05-03 | -38.97 |
| 2021-04-30 | -39.47 |
| 2021-04-29 | -38.14 |
| 2021-04-28 | -36.32 |
| 2021-04-27 | -38.81 |
| 2021-04-26 | -38.47 |
| 2021-04-23 | -39.80 |
| 2021-04-22 | -39.30 |
| 2021-04-21 | -38.97 |
| 2021-04-20 | -38.81 |
| 2021-04-19 | -38.81 |
| 2021-04-16 | -38.47 |
| 2021-04-15 | -38.31 |
| 2021-04-14 | -37.98 |
| 2021-04-13 | -37.98 |
| 2021-04-12 | -37.31 |
| 2021-04-09 | -37.65 |
| 2021-04-08 | -36.82 |
| 2021-04-07 | -36.98 |
| 2021-04-01 | -37.31 |
| 2021-03-31 | -38.14 |
| 2021-03-30 | -36.65 |
| 2021-03-29 | -37.81 |
| 2021-03-26 | -38.47 |
| 2021-03-25 | -41.29 |
| 2021-03-24 | -40.30 |
| 2021-03-23 | -39.97 |
| 2021-03-22 | -38.47 |
| 2021-03-19 | -35.32 |
| 2021-03-18 | -38.47 |
| 2021-03-17 | -37.65 |
| 2021-03-16 | -36.48 |
| 2021-03-15 | -36.65 |
| 2021-03-12 | -36.65 |
| 2021-03-11 | -39.97 |
| 2021-03-10 | -40.30 |
| 2021-03-09 | -39.97 |
| 2021-03-08 | -38.81 |
| 2021-03-05 | -36.15 |
| 2021-03-04 | -35.32 |
| 2021-03-03 | -34.00 |
| 2021-03-02 | -34.66 |
| 2021-03-01 | -32.50 |
| 2021-02-26 | -33.50 |
| 2021-02-25 | -32.84 |
| 2021-02-24 | -33.00 |
| 2021-02-23 | -29.68 |
| 2021-02-22 | -27.86 |
| 2021-02-19 | -24.21 |
| 2021-02-18 | -22.22 |
| 2021-02-17 | -18.41 |
| 2021-02-16 | -14.93 |
| 2021-02-11 | -20.90 |
| 2021-02-10 | -23.05 |
| 2021-02-09 | -26.04 |
| 2021-02-08 | -27.03 |
| 2021-02-05 | -27.86 |
| 2021-02-04 | -25.70 |
| 2021-02-03 | -27.69 |
| 2021-02-02 | -29.19 |
| 2021-02-01 | -29.35 |
| 2021-01-29 | -33.17 |
| 2021-01-28 | -32.50 |
| 2021-01-27 | -31.01 |
| 2021-01-26 | -30.18 |
| 2021-01-25 | -31.34 |
| 2021-01-22 | -30.02 |
| 2021-01-21 | -32.01 |
| 2021-01-20 | -33.00 |
| 2021-01-19 | -34.66 |
| 2021-01-18 | -32.84 |
| 2021-01-15 | -36.65 |
| 2021-01-14 | -36.48 |
| 2021-01-13 | -37.48 |
| 2021-01-12 | -37.15 |
| 2021-01-11 | -36.65 |
| 2021-01-08 | -36.32 |
| 2021-01-07 | -36.82 |
| 2021-01-06 | -35.32 |
| 2021-01-05 | -32.67 |
| 2021-01-04 | -32.01 |
| 2020-12-31 | -32.01 |
| 2020-12-30 | -33.67 |
| 2020-12-29 | -35.66 |
| 2020-12-28 | -36.15 |
| 2020-12-24 | -36.32 |
| 2020-12-23 | -39.14 |
| 2020-12-22 | -37.15 |
| 2020-12-21 | -38.31 |
| 2020-12-18 | -38.47 |
| 2020-12-17 | -37.31 |
| 2020-12-16 | -37.48 |
| 2020-12-15 | -37.65 |
| 2020-12-14 | -36.82 |
| 2020-12-11 | -36.82 |
| 2020-12-10 | -36.32 |
| 2020-12-09 | -35.66 |
| 2020-12-08 | -35.32 |
| 2020-12-07 | -35.32 |
| 2020-12-04 | -34.66 |
| 2020-12-03 | -35.32 |
| 2020-12-02 | -35.49 |
| 2020-12-01 | -35.32 |
| 2020-11-30 | -36.65 |
| 2020-11-27 | -36.82 |
| 2020-11-26 | -36.98 |
| 2020-11-25 | -40.96 |
| 2020-11-24 | -37.65 |
| 2020-11-23 | -36.32 |
| 2020-11-20 | -36.48 |
| 2020-11-19 | -35.49 |
| 2020-11-18 | -36.98 |
| 2020-11-17 | -36.82 |
| 2020-11-16 | -36.15 |
| 2020-11-13 | -36.82 |
| 2020-11-12 | -36.32 |
| 2020-11-11 | -35.99 |
| 2020-11-10 | -33.17 |
| 2020-11-09 | -32.34 |
| 2020-11-06 | -33.50 |
| 2020-11-05 | -33.17 |
| 2020-11-04 | -34.33 |
| 2020-11-03 | -33.33 |
| 2020-11-02 | -33.50 |
| 2020-10-30 | -34.00 |
| 2020-10-29 | -33.67 |
| 2020-10-28 | -34.00 |
| 2020-10-27 | -33.67 |
| 2020-10-23 | -33.67 |
| 2020-10-22 | -34.49 |
| 2020-10-21 | -33.83 |
| 2020-10-20 | -33.67 |
| 2020-10-19 | -33.83 |
| 2020-10-16 | -33.33 |
| 2020-10-15 | -33.67 |
| 2020-10-14 | -32.17 |
| 2020-10-12 | -30.85 |
| 2020-10-09 | -30.35 |
| 2020-10-08 | -30.51 |
| 2020-10-07 | -30.85 |
| 2020-10-06 | -17.25 |
| 2020-10-05 | -19.90 |
| 2020-09-30 | -22.89 |
| 2020-09-29 | -24.21 |
| 2020-09-28 | -25.54 |
| 2020-09-25 | -27.20 |
| 2020-09-24 | -24.21 |
| 2020-09-23 | -21.39 |
| 2020-09-22 | -21.39 |
| 2020-09-21 | -20.73 |
| 2020-09-18 | -19.40 |
| 2020-09-17 | -20.56 |
| 2020-09-16 | -20.90 |
| 2020-09-15 | -20.23 |
| 2020-09-14 | -19.73 |
| 2020-09-11 | -18.91 |
| 2020-09-10 | -19.07 |
| 2020-09-09 | -17.08 |
| 2020-09-08 | -16.25 |
| 2020-09-07 | -16.92 |
| 2020-09-04 | -17.08 |
| 2020-09-03 | -16.25 |
| 2020-09-02 | -17.74 |
| 2020-09-01 | -18.08 |
| 2020-08-31 | -20.40 |
| 2020-08-28 | -18.41 |
| 2020-08-27 | -18.57 |
| 2020-08-26 | -19.07 |
| 2020-08-25 | -19.73 |
| 2020-08-24 | -20.40 |
| 2020-08-21 | -20.73 |
| 2020-08-20 | -21.39 |
| 2020-08-19 | -20.40 |
| 2020-08-18 | -20.90 |
| 2020-08-17 | -21.72 |
| 2020-08-14 | -21.72 |
| 2020-08-13 | -23.38 |
| 2020-08-12 | -22.89 |
| 2020-08-11 | -23.22 |
| 2020-08-10 | -22.06 |
| 2020-08-07 | -18.41 |
| 2020-08-06 | -16.58 |
| 2020-08-05 | -19.24 |
| 2020-08-04 | -17.41 |
| 2020-08-03 | -18.08 |
| 2020-07-31 | -24.71 |
| 2020-07-30 | -26.20 |
| 2020-07-29 | -26.37 |
| 2020-07-28 | -28.03 |
| 2020-07-27 | -27.86 |
| 2020-07-24 | -27.03 |
| 2020-07-23 | -23.71 |
| 2020-07-22 | -24.05 |
| 2020-07-21 | -21.72 |
| 2020-07-20 | -24.54 |
| 2020-07-17 | -25.21 |
| 2020-07-16 | -25.70 |
| 2020-07-15 | -22.39 |
| 2020-07-14 | -22.39 |
| 2020-07-13 | -20.40 |
| 2020-07-10 | -17.08 |
| 2020-07-09 | -23.55 |
| 2020-07-08 | -25.54 |
| 2020-07-07 | -25.37 |
| 2020-07-06 | -21.72 |
| 2020-07-03 | -22.72 |
| 2020-07-02 | -20.73 |
| 2020-06-30 | -17.58 |
| 2020-06-29 | -23.38 |
| 2020-06-26 | -23.38 |
| 2020-06-24 | -22.72 |
| 2020-06-23 | -23.38 |
| 2020-06-22 | -25.37 |
| 2020-06-19 | -24.05 |
| 2020-06-18 | -23.71 |
| 2020-06-17 | -23.71 |
| 2020-06-16 | -26.04 |
| 2020-06-15 | -29.19 |
| 2020-06-12 | -27.03 |
| 2020-06-11 | -23.71 |
| 2020-06-10 | -23.38 |
| 2020-06-09 | -25.87 |
| 2020-06-08 | -26.87 |
| 2020-06-05 | -28.36 |
| 2020-06-04 | -29.68 |
| 2020-06-03 | -29.68 |
| 2020-06-02 | -29.85 |
| 2020-06-01 | -29.68 |
| 2020-05-29 | -29.85 |
| 2020-05-28 | -31.34 |
| 2020-05-27 | -30.68 |
| 2020-05-26 | -30.18 |
| 2020-05-25 | -31.51 |
| 2020-05-22 | -33.17 |
| 2020-05-21 | -29.19 |
| 2020-05-20 | -31.18 |
| 2020-05-19 | -30.68 |
| 2020-05-18 | -31.18 |
| 2020-05-15 | -29.02 |
| 2020-05-14 | -29.02 |
| 2020-05-13 | -26.37 |
| 2020-05-12 | -27.20 |
| 2020-05-11 | -26.70 |
| 2020-05-08 | -27.03 |
| 2020-05-07 | -27.69 |
| 2020-05-06 | -25.87 |
| 2020-05-05 | -25.37 |
| 2020-05-04 | -23.38 |
| 2020-04-29 | -20.73 |
| 2020-04-28 | -21.23 |
| 2020-04-27 | -24.21 |
| 2020-04-24 | -25.37 |
| 2020-04-23 | -25.37 |
| 2020-04-22 | -26.37 |
| 2020-04-21 | -24.88 |
| 2020-04-20 | -26.04 |
| 2020-04-17 | -23.71 |
| 2020-04-16 | -22.39 |
| 2020-04-15 | -21.89 |
| 2020-04-14 | -18.57 |
| 2020-04-09 | -20.90 |
| 2020-04-08 | -19.40 |
| 2020-04-07 | -19.57 |
| 2020-04-06 | -17.91 |
| 2020-04-03 | -16.92 |
| 2020-04-02 | -19.07 |
| 2020-04-01 | -17.41 |
| 2020-03-31 | -16.42 |
| 2020-03-30 | -19.40 |
| 2020-03-27 | -19.57 |
| 2020-03-26 | -22.06 |
| 2020-03-25 | -22.22 |
| 2020-03-24 | -27.20 |
| 2020-03-23 | -31.67 |
| 2020-03-20 | -33.00 |
| 2020-03-19 | -41.96 |
| 2020-03-18 | -35.32 |
| 2020-03-17 | -32.01 |
| 2020-03-16 | -28.52 |
| 2020-03-13 | -23.71 |
| 2020-03-12 | -21.39 |
| 2020-03-11 | -20.07 |
| 2020-03-10 | -20.07 |
| 2020-03-09 | -22.22 |
| 2020-03-06 | -20.07 |
| 2020-03-05 | -20.40 |
| 2020-03-04 | -17.91 |
| 2020-03-03 | -19.07 |
| 2020-03-02 | -17.08 |
| 2020-02-28 | -17.74 |
| 2020-02-27 | -14.10 |
| 2020-02-26 | -15.09 |
| 2020-02-25 | -13.43 |
| 2020-02-24 | -12.11 |
| 2020-02-21 | -11.44 |
| 2020-02-20 | -13.27 |
| 2020-02-19 | -14.10 |
| 2020-02-18 | -14.10 |
| 2020-02-17 | -15.26 |
| 2020-02-14 | -17.91 |
| 2020-02-13 | -18.24 |
| 2020-02-12 | -17.74 |
| 2020-02-11 | -15.92 |
| 2020-02-10 | -16.25 |
| 2020-02-07 | -15.42 |
| 2020-02-06 | -16.42 |
| 2020-02-05 | -17.91 |
| 2020-02-04 | -17.74 |
| 2020-02-03 | -19.57 |
| 2020-01-31 | -17.74 |
| 2020-01-30 | -16.25 |
| 2020-01-29 | -9.78 |
| 2020-01-24 | -8.79 |
| 2020-01-23 | -12.11 |
| 2020-01-22 | -13.43 |
| 2020-01-21 | -15.92 |
| 2020-01-20 | -14.59 |
| 2020-01-17 | -16.58 |
| 2020-01-16 | -14.43 |
| 2020-01-15 | -20.56 |
| 2020-01-14 | -23.05 |
| 2020-01-13 | -24.54 |
| 2020-01-10 | -26.20 |
| 2020-01-09 | -26.70 |
| 2020-01-08 | -27.53 |
| 2020-01-07 | -27.20 |
| 2020-01-06 | -26.87 |
| 2020-01-03 | -25.04 |
| 2020-01-02 | -25.37 |
| 2019-12-31 | -25.70 |
| 2019-12-30 | -26.37 |
| 2019-12-27 | -26.70 |
| 2019-12-24 | -27.20 |
| 2019-12-23 | -27.36 |
| 2019-12-20 | -27.20 |
| 2019-12-19 | -27.20 |
| 2019-12-18 | -27.53 |
| 2019-12-17 | -26.87 |
| 2019-12-16 | -28.03 |
| 2019-12-13 | -29.19 |
| 2019-12-12 | -27.20 |
| 2019-12-11 | -25.04 |
| 2019-12-10 | -25.87 |
| 2019-12-09 | -24.54 |
| 2019-12-06 | -24.54 |
| 2019-12-05 | -25.04 |
| 2019-12-04 | -24.71 |
| 2019-12-03 | -22.89 |
| 2019-12-02 | -23.38 |
| 2019-11-29 | -24.21 |
| 2019-11-28 | -23.38 |
| 2019-11-27 | -23.22 |
| 2019-11-26 | -24.05 |
| 2019-11-25 | -26.20 |
| 2019-11-22 | -26.70 |
| 2019-11-21 | -27.03 |
| 2019-11-20 | -24.88 |
| 2019-11-19 | -25.54 |
| 2019-11-18 | -26.87 |
| 2019-11-15 | -27.53 |
| 2019-11-14 | -27.36 |
| 2019-11-13 | -26.70 |
| 2019-11-12 | -24.71 |
| 2019-11-11 | -25.04 |
| 2019-11-08 | -22.89 |
| 2019-11-07 | -23.71 |
| 2019-11-06 | -22.89 |
| 2019-11-05 | -22.22 |
| 2019-11-04 | -23.71 |
| 2019-11-01 | -25.21 |
| 2019-10-31 | -25.87 |
| 2019-10-30 | -26.04 |
| 2019-10-29 | -26.70 |
| 2019-10-28 | -24.88 |
| 2019-10-25 | -25.37 |
| 2019-10-24 | -29.02 |
| 2019-10-23 | -31.84 |
| 2019-10-22 | -32.34 |
| 2019-10-21 | -30.85 |
| 2019-10-18 | -30.68 |
| 2019-10-17 | -29.19 |
| 2019-10-16 | -30.85 |
| 2019-10-15 | -31.01 |
| 2019-10-14 | -30.68 |
| 2019-10-11 | -31.67 |
| 2019-10-10 | -32.17 |
| 2019-10-09 | -31.34 |
| 2019-10-08 | -30.85 |
| 2019-10-04 | -30.85 |
| 2019-10-03 | -30.18 |
| 2019-10-02 | -30.18 |
| 2019-09-30 | -30.02 |
| 2019-09-27 | -29.68 |
| 2019-09-26 | -29.68 |
| 2019-09-25 | -28.19 |
| 2019-09-24 | -25.54 |
| 2019-09-23 | -24.21 |
| 2019-09-20 | -23.71 |
| 2019-09-19 | -25.04 |
| 2019-09-18 | -24.38 |
| 2019-09-17 | -25.04 |
| 2019-09-16 | -23.88 |
| 2019-09-13 | -23.05 |
| 2019-09-12 | -23.55 |
| 2019-09-11 | -24.54 |
| 2019-09-10 | -22.89 |
| 2019-09-09 | -22.55 |
| 2019-09-06 | -21.89 |
| 2019-09-05 | -23.22 |
| 2019-09-04 | -23.38 |
| 2019-09-03 | -27.20 |
| 2019-09-02 | -22.89 |
| 2019-08-30 | -20.23 |
| 2019-08-29 | -19.07 |
| 2019-08-28 | -19.73 |
| 2019-08-27 | -24.38 |
| 2019-08-26 | -25.04 |
| 2019-08-23 | -22.55 |
| 2019-08-22 | -23.55 |
| 2019-08-21 | -25.54 |
| 2019-08-20 | -25.70 |
| 2019-08-19 | -26.70 |
| 2019-08-16 | -28.52 |
| 2019-08-15 | -29.68 |
| 2019-08-14 | -29.35 |
| 2019-08-13 | -30.35 |
| 2019-08-12 | -27.36 |
| 2019-08-09 | -28.52 |
| 2019-08-08 | -27.53 |
| 2019-08-07 | -30.18 |
| 2019-08-06 | -27.36 |
| 2019-08-05 | -23.71 |
| 2019-08-02 | -18.91 |
| 2019-08-01 | -15.59 |
| 2019-07-31 | -15.09 |
| 2019-07-30 | -12.60 |
| 2019-07-29 | -10.28 |
| 2019-07-26 | -16.58 |
| 2019-07-25 | -22.06 |
| 2019-07-24 | -23.22 |
| 2019-07-23 | -23.71 |
| 2019-07-22 | -22.89 |
| 2019-07-19 | -21.39 |
| 2019-07-18 | -23.05 |
| 2019-07-17 | -21.39 |
| 2019-07-16 | -23.05 |
| 2019-07-15 | -23.38 |
| 2019-07-12 | -22.72 |
| 2019-07-11 | -21.23 |
| 2019-07-10 | -21.06 |
| 2019-07-09 | -20.90 |
| 2019-07-08 | -21.89 |
| 2019-07-05 | -18.91 |
| 2019-07-04 | -19.90 |
| 2019-07-03 | -17.91 |
| 2019-07-02 | -15.75 |
| 2019-06-28 | -18.91 |
| 2019-06-27 | -19.57 |
| 2019-06-26 | -23.05 |
| 2019-06-25 | -21.39 |
| 2019-06-24 | -17.25 |
| 2019-06-21 | -14.76 |
| 2019-06-20 | -15.42 |
| 2019-06-19 | -16.75 |
| 2019-06-18 | -17.74 |
| 2019-06-17 | -18.74 |
| 2019-06-14 | -16.09 |
| 2019-06-13 | -15.75 |
| 2019-06-12 | -19.24 |
| 2019-06-11 | -18.08 |
| 2019-06-10 | -20.07 |
| 2019-06-06 | -18.74 |
| 2019-06-05 | -15.42 |
| 2019-06-04 | -15.59 |
| 2019-06-03 | -14.43 |
| 2019-05-31 | -14.26 |
| 2019-05-30 | -11.44 |
| 2019-05-29 | -10.61 |
| 2019-05-28 | -11.77 |
| 2019-05-27 | -13.76 |
| 2019-05-24 | -9.62 |
| 2019-05-23 | -10.61 |
| 2019-05-22 | -7.30 |
| 2019-05-21 | -6.47 |
| 2019-05-20 | -3.81 |
| 2019-05-17 | 1.16 |
| 2019-05-16 | 6.14 |
| 2019-05-15 | -2.32 |
| 2019-05-14 | -6.47 |
| 2019-05-10 | -0.50 |
| 2019-05-09 | 0.17 |
| 2019-05-08 | 2.82 |
| 2019-05-07 | 7.79 |
| 2019-05-06 | 6.47 |
| 2019-05-03 | 14.10 |
| 2019-05-02 | 11.94 |
| 2019-04-30 | 19.24 |
| 2019-04-29 | 20.56 |
| 2019-04-26 | 20.40 |
| 2019-04-25 | 19.40 |
| 2019-04-24 | 27.20 |
| 2019-04-23 | 33.83 |
| 2019-04-18 | 34.66 |
| 2019-04-17 | 34.33 |
| 2019-04-16 | 39.30 |
| 2019-04-15 | 43.78 |
| 2019-04-12 | 49.92 |
| 2019-04-11 | 47.93 |
| 2019-04-10 | 46.77 |
| 2019-04-09 | 26.70 |
| 2019-04-08 | 23.55 |
| 2019-04-04 | 30.68 |
| 2019-04-03 | 12.11 |
| 2019-04-02 | 5.31 |
| 2019-04-01 | -1.82 |
| 2019-03-29 | -1.99 |
| 2019-03-28 | -2.49 |
| 2019-03-27 | -3.65 |
| 2019-03-26 | -6.97 |
| 2019-03-25 | -4.81 |
| 2019-03-22 | -4.15 |
| 2019-03-21 | -3.48 |
| 2019-03-20 | -2.49 |
| 2019-03-19 | 1.16 |
| 2019-03-18 | 2.99 |
| 2019-03-15 | 2.82 |
| 2019-03-14 | 2.65 |
| 2019-03-13 | 3.65 |
| 2019-03-12 | 4.98 |
| 2019-03-11 | -0.83 |
| 2019-03-08 | -2.49 |
| 2019-03-07 | -2.82 |
| 2019-03-06 | -1.49 |
| 2019-03-05 | -0.50 |
| 2019-03-04 | -0.83 |
| 2019-03-01 | 1.16 |
| 2019-02-28 | 1.16 |
| 2019-02-27 | 0.33 |
| 2019-02-26 | 1.66 |
| 2019-02-25 | -0.17 |
| 2019-02-22 | -0.17 |
| 2019-02-21 | 0.33 |
| 2019-02-20 | -1.00 |
| 2019-02-19 | -1.00 |
| 2019-02-18 | 0.33 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 0.66 |
| 2019-02-13 | 1.49 |
| 2019-02-12 | 0.33 |
| 2019-02-11 | 2.49 |
| 2019-02-08 | 4.15 |
| 2019-02-04 | 4.15 |
| 2019-02-01 | 3.65 |
| 2019-01-31 | 3.65 |
| 2019-01-30 | 3.32 |
| 2019-01-29 | 2.49 |
| 2019-01-28 | 1.99 |
| 2019-01-25 | 2.49 |
| 2019-01-24 | 0.50 |
| 2019-01-23 | 0.33 |
| 2019-01-22 | -0.33 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 1.16 |
| 2019-01-17 | 0.17 |
| 2019-01-16 | -1.33 |
| 2019-01-15 | -3.98 |
| 2019-01-14 | -3.81 |
| 2019-01-11 | -3.48 |
| 2019-01-10 | -2.99 |
| 2019-01-09 | -3.48 |
| 2019-01-08 | -3.48 |
| 2019-01-07 | -0.66 |
| 2019-01-04 | -0.50 |
| 2019-01-03 | -0.66 |
| 2019-01-02 | 1.66 |
| 2018-12-31 | 3.65 |
| 2018-12-28 | 1.00 |
| 2018-12-27 | -2.49 |
| 2018-12-24 | 3.65 |
| 2018-12-21 | 3.48 |
| 2018-12-20 | -4.48 |
| 2018-12-19 | -2.49 |
| 2018-12-18 | -3.32 |
| 2018-12-17 | -5.47 |
| 2018-12-14 | -9.45 |
| 2018-12-13 | -11.28 |
| 2018-12-12 | -12.27 |
| 2018-12-11 | -12.11 |
| 2018-12-10 | -13.43 |
| 2018-12-07 | -1.49 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy