Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -72.50 |
| 2024-03-27 | -72.50 |
| 2024-03-26 | -72.50 |
| 2024-03-25 | -72.50 |
| 2024-03-22 | -72.50 |
| 2024-03-21 | -72.50 |
| 2024-03-20 | -72.50 |
| 2024-03-19 | -72.50 |
| 2024-03-18 | -72.50 |
| 2024-03-15 | -72.50 |
| 2024-03-14 | -72.50 |
| 2024-03-13 | -72.50 |
| 2024-03-12 | -72.50 |
| 2024-03-11 | -72.50 |
| 2024-03-08 | -72.50 |
| 2024-03-07 | -72.50 |
| 2024-03-06 | -72.50 |
| 2024-03-05 | -72.50 |
| 2024-03-04 | -72.50 |
| 2024-03-01 | -72.50 |
| 2024-02-29 | -72.50 |
| 2024-02-28 | -72.50 |
| 2024-02-27 | -72.50 |
| 2024-02-26 | -72.50 |
| 2024-02-23 | -72.50 |
| 2024-02-22 | -72.50 |
| 2024-02-21 | -72.50 |
| 2024-02-20 | -72.50 |
| 2024-02-19 | -72.50 |
| 2024-02-16 | -72.50 |
| 2024-02-15 | -72.50 |
| 2024-02-14 | -72.50 |
| 2024-02-09 | -72.50 |
| 2024-02-08 | -72.50 |
| 2024-02-07 | -72.50 |
| 2024-02-06 | -72.50 |
| 2024-02-05 | -72.50 |
| 2024-02-02 | -72.50 |
| 2024-02-01 | -72.50 |
| 2024-01-31 | -72.50 |
| 2024-01-30 | -72.50 |
| 2024-01-29 | -72.50 |
| 2024-01-26 | -72.50 |
| 2024-01-25 | -72.50 |
| 2024-01-24 | -72.50 |
| 2024-01-23 | -72.50 |
| 2024-01-22 | -72.50 |
| 2024-01-19 | -72.50 |
| 2024-01-18 | -72.50 |
| 2024-01-17 | -72.50 |
| 2024-01-16 | -72.50 |
| 2024-01-15 | -72.50 |
| 2024-01-12 | -72.50 |
| 2024-01-11 | -72.50 |
| 2024-01-10 | -72.50 |
| 2024-01-09 | -72.50 |
| 2024-01-08 | -72.50 |
| 2024-01-05 | -72.50 |
| 2024-01-04 | -72.50 |
| 2024-01-03 | -72.50 |
| 2024-01-02 | -72.50 |
| 2023-12-29 | -72.50 |
| 2023-12-28 | -72.50 |
| 2023-12-27 | -72.50 |
| 2023-12-22 | -72.50 |
| 2023-12-21 | -72.50 |
| 2023-12-20 | -72.50 |
| 2023-12-19 | -72.50 |
| 2023-12-18 | -72.50 |
| 2023-12-15 | -72.50 |
| 2023-12-14 | -72.50 |
| 2023-12-13 | -72.50 |
| 2023-12-12 | -72.50 |
| 2023-12-11 | -72.50 |
| 2023-12-08 | -72.50 |
| 2023-12-07 | -72.50 |
| 2023-12-06 | -72.50 |
| 2023-12-05 | -72.50 |
| 2023-12-04 | -72.50 |
| 2023-12-01 | -72.50 |
| 2023-11-30 | -72.50 |
| 2023-11-29 | -72.50 |
| 2023-11-28 | -72.50 |
| 2023-11-27 | -72.50 |
| 2023-11-24 | -72.50 |
| 2023-11-23 | -72.50 |
| 2023-11-22 | -72.50 |
| 2023-11-21 | -72.50 |
| 2023-11-20 | -72.50 |
| 2023-11-17 | -72.50 |
| 2023-11-16 | -72.50 |
| 2023-11-15 | -72.50 |
| 2023-11-14 | -72.50 |
| 2023-11-13 | -72.50 |
| 2023-11-10 | -72.50 |
| 2023-11-09 | -72.50 |
| 2023-11-08 | -72.50 |
| 2023-11-07 | -72.50 |
| 2023-11-06 | -72.50 |
| 2023-11-03 | -72.50 |
| 2023-11-02 | -72.50 |
| 2023-11-01 | -72.50 |
| 2023-10-31 | -72.50 |
| 2023-10-30 | -72.50 |
| 2023-10-27 | -72.50 |
| 2023-10-26 | -72.50 |
| 2023-10-25 | -72.50 |
| 2023-10-24 | -72.50 |
| 2023-10-20 | -72.50 |
| 2023-10-19 | -72.50 |
| 2023-10-18 | -72.50 |
| 2023-10-17 | -72.50 |
| 2023-10-16 | -72.50 |
| 2023-10-13 | -72.50 |
| 2023-10-12 | -72.50 |
| 2023-10-11 | -72.50 |
| 2023-10-10 | -72.50 |
| 2023-10-09 | -72.50 |
| 2023-10-06 | -72.50 |
| 2023-10-05 | -72.50 |
| 2023-10-04 | -72.50 |
| 2023-10-03 | -72.50 |
| 2023-09-29 | -72.50 |
| 2023-09-28 | -72.50 |
| 2023-09-27 | -72.50 |
| 2023-09-26 | -72.50 |
| 2023-09-25 | -72.50 |
| 2023-09-22 | -72.50 |
| 2023-09-21 | -72.50 |
| 2023-09-20 | -72.50 |
| 2023-09-19 | -72.50 |
| 2023-09-18 | -72.50 |
| 2023-09-15 | -72.50 |
| 2023-09-14 | -72.50 |
| 2023-09-13 | -72.50 |
| 2023-09-12 | -72.50 |
| 2023-09-11 | -72.50 |
| 2023-09-07 | -72.50 |
| 2023-09-06 | -72.50 |
| 2023-09-05 | -72.50 |
| 2023-09-04 | -72.50 |
| 2023-08-31 | -72.50 |
| 2023-08-30 | -72.50 |
| 2023-08-29 | -72.50 |
| 2023-08-28 | -72.50 |
| 2023-08-25 | -72.50 |
| 2023-08-24 | -72.50 |
| 2023-08-23 | -72.50 |
| 2023-08-22 | -72.50 |
| 2023-08-21 | -72.50 |
| 2023-08-18 | -72.50 |
| 2023-08-17 | -72.50 |
| 2023-08-16 | -72.50 |
| 2023-08-15 | -72.50 |
| 2023-08-14 | -72.50 |
| 2023-08-11 | -72.50 |
| 2023-08-10 | -72.50 |
| 2023-08-09 | -72.50 |
| 2023-08-08 | -72.50 |
| 2023-08-07 | -72.50 |
| 2023-08-04 | -72.50 |
| 2023-08-03 | -72.50 |
| 2023-08-02 | -72.50 |
| 2023-08-01 | -72.50 |
| 2023-07-31 | -72.50 |
| 2023-07-28 | -72.50 |
| 2023-07-27 | -72.50 |
| 2023-07-26 | -72.50 |
| 2023-07-25 | -72.50 |
| 2023-07-24 | -72.50 |
| 2023-07-21 | -72.50 |
| 2023-07-20 | -72.50 |
| 2023-07-19 | -72.50 |
| 2023-07-18 | -72.50 |
| 2023-07-14 | -72.50 |
| 2023-07-13 | -72.50 |
| 2023-07-12 | -72.50 |
| 2023-07-11 | -72.50 |
| 2023-07-10 | -72.50 |
| 2023-07-07 | -72.50 |
| 2023-07-06 | -72.50 |
| 2023-07-05 | -72.50 |
| 2023-07-04 | -72.50 |
| 2023-07-03 | -72.50 |
| 2023-06-30 | -72.50 |
| 2023-06-29 | -72.50 |
| 2023-06-28 | -72.50 |
| 2023-06-27 | -72.50 |
| 2023-06-26 | -72.50 |
| 2023-06-23 | -72.50 |
| 2023-06-21 | -72.50 |
| 2023-06-20 | -72.50 |
| 2023-06-19 | -72.50 |
| 2023-06-16 | -72.50 |
| 2023-06-15 | -72.50 |
| 2023-06-14 | -72.50 |
| 2023-06-13 | -72.50 |
| 2023-06-12 | -72.50 |
| 2023-06-09 | -72.50 |
| 2023-06-08 | -72.50 |
| 2023-06-07 | -72.50 |
| 2023-06-06 | -72.50 |
| 2023-06-05 | -72.50 |
| 2023-06-02 | -72.50 |
| 2023-06-01 | -72.50 |
| 2023-05-31 | -72.50 |
| 2023-05-30 | -72.50 |
| 2023-05-29 | -72.50 |
| 2023-05-25 | -72.50 |
| 2023-05-24 | -72.50 |
| 2023-05-23 | -72.50 |
| 2023-05-22 | -72.50 |
| 2023-05-19 | -72.50 |
| 2023-05-18 | -72.50 |
| 2023-05-17 | -72.50 |
| 2023-05-16 | -72.50 |
| 2023-05-15 | -72.50 |
| 2023-05-12 | -72.50 |
| 2023-05-11 | -72.50 |
| 2023-05-10 | -72.50 |
| 2023-05-09 | -72.50 |
| 2023-05-08 | -72.50 |
| 2023-05-05 | -72.50 |
| 2023-05-04 | -72.50 |
| 2023-05-03 | -72.50 |
| 2023-05-02 | -72.50 |
| 2023-04-28 | -72.50 |
| 2023-04-27 | -72.50 |
| 2023-04-26 | -72.50 |
| 2023-04-25 | -72.50 |
| 2023-04-24 | -72.50 |
| 2023-04-21 | -72.50 |
| 2023-04-20 | -72.50 |
| 2023-04-19 | -72.50 |
| 2023-04-18 | -72.50 |
| 2023-04-17 | -72.50 |
| 2023-04-14 | -72.50 |
| 2023-04-13 | -72.50 |
| 2023-04-12 | -72.50 |
| 2023-04-11 | -72.50 |
| 2023-04-06 | -72.50 |
| 2023-04-04 | -72.50 |
| 2023-04-03 | -72.50 |
| 2023-03-31 | -72.50 |
| 2023-03-30 | -72.50 |
| 2023-03-29 | -72.50 |
| 2023-03-28 | -72.50 |
| 2023-03-27 | -72.50 |
| 2023-03-24 | -72.50 |
| 2023-03-23 | -72.50 |
| 2023-03-22 | -72.50 |
| 2023-03-21 | -72.50 |
| 2023-03-20 | -72.50 |
| 2023-03-17 | -72.50 |
| 2023-03-16 | -72.50 |
| 2023-03-15 | -72.50 |
| 2023-03-14 | -72.50 |
| 2023-03-13 | -72.50 |
| 2023-03-10 | -72.50 |
| 2023-03-09 | -72.50 |
| 2023-03-08 | -72.50 |
| 2023-03-07 | -72.50 |
| 2023-03-06 | -72.50 |
| 2023-03-03 | -72.50 |
| 2023-03-02 | -72.50 |
| 2023-03-01 | -72.50 |
| 2023-02-28 | -72.50 |
| 2023-02-27 | -72.50 |
| 2023-02-24 | -72.50 |
| 2023-02-23 | -72.50 |
| 2023-02-22 | -72.50 |
| 2023-02-21 | -72.50 |
| 2023-02-20 | -72.50 |
| 2023-02-17 | -72.50 |
| 2023-02-16 | -72.50 |
| 2023-02-15 | -72.50 |
| 2023-02-14 | -72.50 |
| 2023-02-13 | -72.50 |
| 2023-02-10 | -72.50 |
| 2023-02-09 | -72.50 |
| 2023-02-08 | -72.50 |
| 2023-02-07 | -72.50 |
| 2023-02-06 | -72.50 |
| 2023-02-03 | -72.50 |
| 2023-02-02 | -72.50 |
| 2023-02-01 | -72.50 |
| 2023-01-31 | -72.50 |
| 2023-01-30 | -72.50 |
| 2023-01-27 | -72.50 |
| 2023-01-26 | -72.50 |
| 2023-01-20 | -72.50 |
| 2023-01-19 | -72.50 |
| 2023-01-18 | -72.50 |
| 2023-01-17 | -72.50 |
| 2023-01-16 | -72.50 |
| 2023-01-13 | -72.50 |
| 2023-01-12 | -72.50 |
| 2023-01-11 | -72.50 |
| 2023-01-10 | -72.50 |
| 2023-01-09 | -72.50 |
| 2023-01-06 | -72.50 |
| 2023-01-05 | -72.50 |
| 2023-01-04 | -72.50 |
| 2023-01-03 | -72.50 |
| 2022-12-30 | -72.50 |
| 2022-12-29 | -72.50 |
| 2022-12-28 | -72.50 |
| 2022-12-23 | -72.50 |
| 2022-12-22 | -72.50 |
| 2022-12-21 | -72.50 |
| 2022-12-20 | -72.50 |
| 2022-12-19 | -72.50 |
| 2022-12-16 | -72.50 |
| 2022-12-15 | -72.50 |
| 2022-12-14 | -72.50 |
| 2022-12-13 | -72.50 |
| 2022-12-12 | -72.50 |
| 2022-12-09 | -72.50 |
| 2022-12-08 | -72.50 |
| 2022-12-07 | -72.50 |
| 2022-12-06 | -72.50 |
| 2022-12-05 | -72.50 |
| 2022-12-02 | -72.50 |
| 2022-12-01 | -72.50 |
| 2022-11-30 | -72.50 |
| 2022-11-29 | -72.50 |
| 2022-11-28 | -72.50 |
| 2022-11-25 | -72.50 |
| 2022-11-24 | -72.50 |
| 2022-11-23 | -72.50 |
| 2022-11-22 | -72.50 |
| 2022-11-21 | -72.50 |
| 2022-11-18 | -72.50 |
| 2022-11-17 | -72.50 |
| 2022-11-16 | -72.50 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -72.50 |
| 2022-11-11 | -72.50 |
| 2022-11-10 | -72.50 |
| 2022-11-09 | -72.50 |
| 2022-11-08 | -72.50 |
| 2022-11-07 | -72.50 |
| 2022-11-04 | -72.50 |
| 2022-11-03 | -72.50 |
| 2022-11-02 | -72.50 |
| 2022-11-01 | -72.50 |
| 2022-10-31 | -72.50 |
| 2022-10-28 | -72.50 |
| 2022-10-27 | -72.50 |
| 2022-10-26 | -72.50 |
| 2022-10-25 | -72.50 |
| 2022-10-24 | -72.50 |
| 2022-10-21 | -72.50 |
| 2022-10-20 | -72.50 |
| 2022-10-19 | -72.50 |
| 2022-10-18 | -72.50 |
| 2022-10-17 | -72.50 |
| 2022-10-14 | -72.50 |
| 2022-10-13 | -72.50 |
| 2022-10-12 | -72.50 |
| 2022-10-11 | -72.50 |
| 2022-10-10 | -72.50 |
| 2022-10-07 | -72.50 |
| 2022-10-06 | -72.50 |
| 2022-10-05 | -72.50 |
| 2022-10-03 | -72.50 |
| 2022-09-30 | -72.50 |
| 2022-09-29 | -72.50 |
| 2022-09-28 | -72.50 |
| 2022-09-27 | -72.50 |
| 2022-09-26 | -72.50 |
| 2022-09-23 | -72.50 |
| 2022-09-22 | -72.50 |
| 2022-09-21 | -72.50 |
| 2022-09-20 | -72.50 |
| 2022-09-19 | -72.50 |
| 2022-09-16 | -72.50 |
| 2022-09-15 | -72.50 |
| 2022-09-14 | -72.50 |
| 2022-09-13 | -72.50 |
| 2022-09-09 | -72.50 |
| 2022-09-08 | -72.50 |
| 2022-09-07 | -72.50 |
| 2022-09-06 | -72.50 |
| 2022-09-05 | -72.50 |
| 2022-09-02 | -72.50 |
| 2022-09-01 | -72.50 |
| 2022-08-31 | -72.50 |
| 2022-08-30 | -72.50 |
| 2022-08-29 | -72.50 |
| 2022-08-26 | -72.50 |
| 2022-08-25 | -72.50 |
| 2022-08-24 | -72.50 |
| 2022-08-23 | -72.50 |
| 2022-08-22 | -72.50 |
| 2022-08-19 | -72.50 |
| 2022-08-18 | -72.50 |
| 2022-08-17 | -72.50 |
| 2022-08-16 | -72.50 |
| 2022-08-15 | -72.50 |
| 2022-08-12 | -72.50 |
| 2022-08-11 | -72.50 |
| 2022-08-10 | -72.50 |
| 2022-08-09 | -72.50 |
| 2022-08-08 | -72.50 |
| 2022-08-05 | -72.50 |
| 2022-08-04 | -72.50 |
| 2022-08-03 | -72.50 |
| 2022-08-02 | -72.50 |
| 2022-08-01 | -72.50 |
| 2022-07-29 | -72.50 |
| 2022-07-28 | -72.50 |
| 2022-07-27 | -72.50 |
| 2022-07-26 | -72.50 |
| 2022-07-25 | -72.50 |
| 2022-07-22 | -72.50 |
| 2022-07-21 | -72.50 |
| 2022-07-20 | -72.50 |
| 2022-07-19 | -72.50 |
| 2022-07-18 | -72.50 |
| 2022-07-15 | -72.50 |
| 2022-07-14 | -72.50 |
| 2022-07-13 | -72.50 |
| 2022-07-12 | -72.50 |
| 2022-07-11 | -72.50 |
| 2022-07-08 | -72.50 |
| 2022-07-07 | -72.50 |
| 2022-07-06 | -72.50 |
| 2022-07-05 | -72.50 |
| 2022-07-04 | -72.50 |
| 2022-06-30 | -72.50 |
| 2022-06-29 | -72.50 |
| 2022-06-28 | -72.50 |
| 2022-06-27 | -72.50 |
| 2022-06-24 | -72.50 |
| 2022-06-23 | -72.50 |
| 2022-06-22 | -72.50 |
| 2022-06-21 | -72.50 |
| 2022-06-20 | -72.50 |
| 2022-06-17 | -72.50 |
| 2022-06-16 | -72.50 |
| 2022-06-15 | -72.50 |
| 2022-06-14 | -72.50 |
| 2022-06-13 | -72.50 |
| 2022-06-10 | -72.50 |
| 2022-06-09 | -72.50 |
| 2022-06-08 | -72.50 |
| 2022-06-07 | -72.50 |
| 2022-06-06 | -72.50 |
| 2022-06-02 | -72.50 |
| 2022-06-01 | -72.50 |
| 2022-05-31 | -72.50 |
| 2022-05-30 | -72.50 |
| 2022-05-27 | -72.50 |
| 2022-05-26 | -72.50 |
| 2022-05-25 | -72.50 |
| 2022-05-24 | -72.50 |
| 2022-05-23 | -72.50 |
| 2022-05-20 | -72.50 |
| 2022-05-19 | -72.50 |
| 2022-05-18 | -72.50 |
| 2022-05-17 | -72.50 |
| 2022-05-16 | -72.50 |
| 2022-05-13 | -72.50 |
| 2022-05-12 | -72.50 |
| 2022-05-11 | -72.08 |
| 2022-05-10 | -72.08 |
| 2022-05-06 | -72.08 |
| 2022-05-05 | -71.67 |
| 2022-05-04 | -74.17 |
| 2022-05-03 | -72.08 |
| 2022-04-29 | -71.25 |
| 2022-04-28 | -72.50 |
| 2022-04-27 | -72.50 |
| 2022-04-26 | -72.50 |
| 2022-04-25 | -75.42 |
| 2022-04-22 | -72.50 |
| 2022-04-21 | -71.67 |
| 2022-04-20 | -72.50 |
| 2022-04-19 | -72.92 |
| 2022-04-14 | -72.50 |
| 2022-04-13 | -72.50 |
| 2022-04-12 | -72.50 |
| 2022-04-11 | -73.33 |
| 2022-04-08 | -73.33 |
| 2022-04-07 | -72.92 |
| 2022-04-06 | -72.92 |
| 2022-04-04 | -74.17 |
| 2022-04-01 | -73.75 |
| 2022-03-31 | -73.75 |
| 2022-03-30 | -73.33 |
| 2022-03-29 | -73.33 |
| 2022-03-28 | -73.33 |
| 2022-03-25 | -73.33 |
| 2022-03-24 | -72.92 |
| 2022-03-23 | -73.33 |
| 2022-03-22 | -72.92 |
| 2022-03-21 | -73.75 |
| 2022-03-18 | -73.75 |
| 2022-03-17 | -73.33 |
| 2022-03-16 | -77.08 |
| 2022-03-15 | -75.42 |
| 2022-03-14 | -71.67 |
| 2022-03-11 | -73.75 |
| 2022-03-10 | -73.75 |
| 2022-03-09 | -72.92 |
| 2022-03-08 | -70.83 |
| 2022-03-07 | -75.83 |
| 2022-03-04 | -73.33 |
| 2022-03-03 | -72.92 |
| 2022-03-02 | -72.08 |
| 2022-03-01 | -71.25 |
| 2022-02-28 | -72.92 |
| 2022-02-25 | -77.08 |
| 2022-02-24 | -77.92 |
| 2022-02-23 | -77.50 |
| 2022-02-22 | -76.67 |
| 2022-02-21 | -79.58 |
| 2022-02-18 | -75.00 |
| 2022-02-17 | -75.00 |
| 2022-02-16 | -74.58 |
| 2022-02-15 | -73.75 |
| 2022-02-14 | -58.75 |
| 2022-02-11 | -58.33 |
| 2022-02-10 | -59.17 |
| 2022-02-09 | -58.75 |
| 2022-02-08 | -61.25 |
| 2022-02-07 | -59.58 |
| 2022-02-04 | -62.08 |
| 2022-01-31 | -62.92 |
| 2022-01-28 | -62.92 |
| 2022-01-27 | -63.33 |
| 2022-01-26 | -62.92 |
| 2022-01-25 | -62.50 |
| 2022-01-24 | -60.42 |
| 2022-01-21 | -62.50 |
| 2022-01-20 | -62.50 |
| 2022-01-19 | -61.67 |
| 2022-01-18 | -62.50 |
| 2022-01-17 | -64.17 |
| 2022-01-14 | -63.75 |
| 2022-01-13 | -64.17 |
| 2022-01-12 | -65.00 |
| 2022-01-11 | -67.92 |
| 2022-01-10 | -64.17 |
| 2022-01-07 | -66.67 |
| 2022-01-06 | -63.33 |
| 2022-01-05 | -64.17 |
| 2022-01-04 | -62.50 |
| 2022-01-03 | -64.58 |
| 2021-12-31 | -64.58 |
| 2021-12-30 | -68.75 |
| 2021-12-29 | -68.75 |
| 2021-12-28 | -67.08 |
| 2021-12-24 | -67.08 |
| 2021-12-23 | -68.75 |
| 2021-12-22 | -68.75 |
| 2021-12-21 | -70.00 |
| 2021-12-20 | -69.17 |
| 2021-12-17 | -69.17 |
| 2021-12-16 | -69.17 |
| 2021-12-15 | -69.17 |
| 2021-12-14 | -69.17 |
| 2021-12-13 | -67.92 |
| 2021-12-10 | -69.58 |
| 2021-12-09 | -71.25 |
| 2021-12-08 | -71.67 |
| 2021-12-07 | -72.92 |
| 2021-12-06 | -74.17 |
| 2021-12-03 | -72.08 |
| 2021-12-02 | -71.67 |
| 2021-12-01 | -71.67 |
| 2021-11-30 | -75.42 |
| 2021-11-29 | -74.17 |
| 2021-11-26 | -74.17 |
| 2021-11-25 | -78.33 |
| 2021-11-24 | -77.08 |
| 2021-11-23 | -75.83 |
| 2021-11-22 | -75.83 |
| 2021-11-19 | -75.83 |
| 2021-11-18 | -80.00 |
| 2021-11-17 | -79.38 |
| 2021-11-16 | -79.38 |
| 2021-11-15 | -75.83 |
| 2021-11-12 | -75.00 |
| 2021-11-11 | -71.25 |
| 2021-11-10 | -74.17 |
| 2021-11-09 | -74.17 |
| 2021-11-08 | -74.58 |
| 2021-11-05 | -75.00 |
| 2021-11-04 | -75.00 |
| 2021-11-03 | -75.00 |
| 2021-11-02 | -75.00 |
| 2021-11-01 | -75.00 |
| 2021-10-29 | -75.42 |
| 2021-10-28 | -75.42 |
| 2021-10-27 | -75.00 |
| 2021-10-26 | -74.58 |
| 2021-10-25 | -74.58 |
| 2021-10-22 | -74.58 |
| 2021-10-21 | -75.83 |
| 2021-10-20 | -72.92 |
| 2021-10-19 | -72.50 |
| 2021-10-18 | -72.08 |
| 2021-10-15 | -72.92 |
| 2021-10-12 | -75.00 |
| 2021-10-11 | -75.00 |
| 2021-10-08 | -75.83 |
| 2021-10-07 | -74.17 |
| 2021-10-06 | -75.00 |
| 2021-10-05 | -76.67 |
| 2021-10-04 | -75.83 |
| 2021-09-30 | -75.42 |
| 2021-09-29 | -77.92 |
| 2021-09-28 | -79.17 |
| 2021-09-27 | -79.17 |
| 2021-09-24 | -77.50 |
| 2021-09-23 | -79.17 |
| 2021-09-21 | -76.25 |
| 2021-09-20 | -78.75 |
| 2021-09-17 | -78.33 |
| 2021-09-16 | -77.50 |
| 2021-09-15 | -76.25 |
| 2021-09-14 | -75.00 |
| 2021-09-13 | -73.33 |
| 2021-09-10 | -75.42 |
| 2021-09-09 | -75.00 |
| 2021-09-08 | -77.08 |
| 2021-09-07 | -72.92 |
| 2021-09-06 | -70.83 |
| 2021-09-03 | -61.67 |
| 2021-09-02 | -61.25 |
| 2021-09-01 | -61.25 |
| 2021-08-31 | -60.00 |
| 2021-08-30 | -59.58 |
| 2021-08-27 | -59.58 |
| 2021-08-26 | -59.58 |
| 2021-08-25 | -59.58 |
| 2021-08-24 | -59.58 |
| 2021-08-23 | -60.83 |
| 2021-08-20 | -61.67 |
| 2021-08-19 | -62.08 |
| 2021-08-18 | -60.42 |
| 2021-08-17 | -60.42 |
| 2021-08-16 | -61.67 |
| 2021-08-13 | -60.42 |
| 2021-08-12 | -60.42 |
| 2021-08-11 | -60.42 |
| 2021-08-10 | -60.00 |
| 2021-08-09 | -60.00 |
| 2021-08-06 | -60.00 |
| 2021-08-05 | -59.58 |
| 2021-08-04 | -58.75 |
| 2021-08-03 | -60.00 |
| 2021-08-02 | -58.33 |
| 2021-07-30 | -60.83 |
| 2021-07-29 | -58.75 |
| 2021-07-28 | -60.42 |
| 2021-07-27 | -61.25 |
| 2021-07-26 | -60.42 |
| 2021-07-23 | -57.92 |
| 2021-07-22 | -58.33 |
| 2021-07-21 | -57.92 |
| 2021-07-20 | -56.67 |
| 2021-07-19 | -55.83 |
| 2021-07-16 | -56.25 |
| 2021-07-15 | -57.08 |
| 2021-07-14 | -56.67 |
| 2021-07-13 | -57.92 |
| 2021-07-12 | -56.67 |
| 2021-07-09 | -58.75 |
| 2021-07-08 | -57.92 |
| 2021-07-07 | -58.75 |
| 2021-07-06 | -58.33 |
| 2021-07-05 | -57.50 |
| 2021-07-02 | -55.83 |
| 2021-06-30 | -57.50 |
| 2021-06-29 | -58.33 |
| 2021-06-28 | -58.75 |
| 2021-06-25 | -58.33 |
| 2021-06-24 | -57.92 |
| 2021-06-23 | -58.33 |
| 2021-06-22 | -57.08 |
| 2021-06-21 | -54.58 |
| 2021-06-18 | -52.50 |
| 2021-06-17 | -52.50 |
| 2021-06-16 | -55.00 |
| 2021-06-15 | -58.33 |
| 2021-06-11 | -60.83 |
| 2021-06-10 | -55.00 |
| 2021-06-09 | -53.33 |
| 2021-06-08 | -54.58 |
| 2021-06-07 | -56.25 |
| 2021-06-04 | 193.75 |
| 2021-06-03 | 175.00 |
| 2021-06-02 | 170.83 |
| 2021-06-01 | 166.67 |
| 2021-05-31 | 165.00 |
| 2021-05-28 | 166.67 |
| 2021-05-27 | 165.83 |
| 2021-05-26 | 161.25 |
| 2021-05-25 | 166.67 |
| 2021-05-24 | 167.08 |
| 2021-05-21 | 160.83 |
| 2021-05-20 | 162.08 |
| 2021-05-18 | 167.50 |
| 2021-05-17 | 172.92 |
| 2021-05-14 | 174.17 |
| 2021-05-13 | 174.58 |
| 2021-05-12 | 172.92 |
| 2021-05-11 | 161.67 |
| 2021-05-10 | 174.58 |
| 2021-05-07 | 166.67 |
| 2021-05-06 | 173.75 |
| 2021-05-05 | 167.50 |
| 2021-05-04 | 161.67 |
| 2021-05-03 | 179.17 |
| 2021-04-30 | 164.58 |
| 2021-04-29 | 171.67 |
| 2021-04-28 | 170.00 |
| 2021-04-27 | 168.75 |
| 2021-04-26 | 200.00 |
| 2021-04-23 | 177.08 |
| 2021-04-22 | 183.33 |
| 2021-04-21 | 220.42 |
| 2021-04-20 | 188.33 |
| 2021-04-19 | 225.83 |
| 2021-04-16 | 245.00 |
| 2021-04-15 | 253.33 |
| 2021-04-14 | 254.17 |
| 2021-04-13 | 256.67 |
| 2021-04-12 | 250.83 |
| 2021-04-09 | 266.25 |
| 2021-04-08 | 268.75 |
| 2021-04-07 | 269.58 |
| 2021-04-01 | 266.25 |
| 2021-03-31 | 264.17 |
| 2021-03-30 | 265.42 |
| 2021-03-29 | 265.83 |
| 2021-03-26 | 252.92 |
| 2021-03-25 | 254.17 |
| 2021-03-24 | 247.92 |
| 2021-03-23 | 243.75 |
| 2021-03-22 | 249.17 |
| 2021-03-19 | 252.08 |
| 2021-03-18 | 254.17 |
| 2021-03-17 | 250.42 |
| 2021-03-16 | 228.75 |
| 2021-03-15 | 216.67 |
| 2021-03-12 | 217.92 |
| 2021-03-11 | 223.75 |
| 2021-03-10 | 222.92 |
| 2021-03-09 | 212.50 |
| 2021-03-08 | 191.25 |
| 2021-03-05 | 190.83 |
| 2021-03-04 | 211.67 |
| 2021-03-03 | 208.33 |
| 2021-03-02 | 216.67 |
| 2021-03-01 | 233.33 |
| 2021-02-26 | 240.42 |
| 2021-02-25 | 254.17 |
| 2021-02-24 | 241.67 |
| 2021-02-23 | 281.67 |
| 2021-02-22 | 250.00 |
| 2021-02-19 | 227.50 |
| 2021-02-18 | 225.00 |
| 2021-02-17 | 212.92 |
| 2021-02-16 | 212.08 |
| 2021-02-11 | 202.08 |
| 2021-02-10 | 193.75 |
| 2021-02-09 | 182.92 |
| 2021-02-08 | 166.67 |
| 2021-02-05 | 160.00 |
| 2021-02-04 | 147.92 |
| 2021-02-03 | 146.25 |
| 2021-02-02 | 140.00 |
| 2021-02-01 | 135.42 |
| 2021-01-29 | 120.00 |
| 2021-01-28 | 124.17 |
| 2021-01-27 | 110.42 |
| 2021-01-26 | 108.75 |
| 2021-01-25 | 105.83 |
| 2021-01-22 | 102.08 |
| 2021-01-21 | 114.17 |
| 2021-01-20 | 110.00 |
| 2021-01-19 | 102.92 |
| 2021-01-18 | 99.58 |
| 2021-01-15 | 70.00 |
| 2021-01-14 | 77.08 |
| 2021-01-13 | 74.17 |
| 2021-01-12 | 74.17 |
| 2021-01-11 | 74.17 |
| 2021-01-08 | 87.50 |
| 2021-01-07 | 95.42 |
| 2021-01-06 | 66.67 |
| 2021-01-05 | 66.67 |
| 2021-01-04 | 65.00 |
| 2020-12-31 | 67.50 |
| 2020-12-30 | 67.08 |
| 2020-12-29 | 68.33 |
| 2020-12-28 | 68.75 |
| 2020-12-24 | 66.67 |
| 2020-12-23 | 68.33 |
| 2020-12-22 | 66.67 |
| 2020-12-21 | 69.17 |
| 2020-12-18 | 69.17 |
| 2020-12-17 | 69.58 |
| 2020-12-16 | 68.33 |
| 2020-12-15 | 68.75 |
| 2020-12-14 | 58.33 |
| 2020-12-11 | 66.67 |
| 2020-12-10 | 64.58 |
| 2020-12-09 | 64.58 |
| 2020-12-08 | 57.92 |
| 2020-12-07 | 13.75 |
| 2020-12-04 | 13.75 |
| 2020-12-03 | 25.00 |
| 2020-12-02 | 20.83 |
| 2020-12-01 | 18.75 |
| 2020-11-30 | 16.67 |
| 2020-11-27 | 18.75 |
| 2020-11-26 | 18.75 |
| 2020-11-25 | 18.75 |
| 2020-11-24 | 17.50 |
| 2020-11-23 | 18.75 |
| 2020-11-20 | 18.75 |
| 2020-11-19 | 11.67 |
| 2020-11-18 | 11.67 |
| 2020-11-17 | 11.67 |
| 2020-11-16 | 11.67 |
| 2020-11-13 | 11.67 |
| 2020-11-12 | 11.67 |
| 2020-11-11 | 11.67 |
| 2020-11-10 | 11.67 |
| 2020-11-09 | 8.33 |
| 2020-11-06 | 2.92 |
| 2020-11-05 | 2.92 |
| 2020-11-04 | 2.92 |
| 2020-11-03 | -0.42 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 3.75 |
| 2020-10-29 | 4.17 |
| 2020-10-28 | 4.17 |
| 2020-10-27 | 4.17 |
| 2020-10-23 | 3.75 |
| 2020-10-22 | 3.75 |
| 2020-10-21 | 3.75 |
| 2020-10-20 | 3.75 |
| 2020-10-19 | 3.75 |
| 2020-10-16 | 3.75 |
| 2020-10-15 | 3.75 |
| 2020-10-14 | 3.75 |
| 2020-10-12 | 3.75 |
| 2020-10-09 | 4.17 |
| 2020-10-08 | 7.92 |
| 2020-10-07 | 7.92 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 8.33 |
| 2020-09-30 | 8.33 |
| 2020-09-29 | 8.33 |
| 2020-09-28 | 8.33 |
| 2020-09-25 | 16.67 |
| 2020-09-24 | 16.67 |
| 2020-09-23 | 16.67 |
| 2020-09-22 | 20.83 |
| 2020-09-21 | 9.17 |
| 2020-09-18 | 9.17 |
| 2020-09-17 | 9.17 |
| 2020-09-16 | 8.33 |
| 2020-09-15 | 8.33 |
| 2020-09-14 | 8.33 |
| 2020-09-11 | 8.33 |
| 2020-09-10 | 8.33 |
| 2020-09-09 | 8.33 |
| 2020-09-08 | 8.33 |
| 2020-09-07 | 8.33 |
| 2020-09-04 | 8.33 |
| 2020-09-03 | 8.33 |
| 2020-09-02 | 8.33 |
| 2020-09-01 | 8.33 |
| 2020-08-31 | 8.33 |
| 2020-08-28 | 8.33 |
| 2020-08-27 | 8.33 |
| 2020-08-26 | 8.33 |
| 2020-08-25 | 8.33 |
| 2020-08-24 | 8.33 |
| 2020-08-21 | 4.17 |
| 2020-08-20 | 4.17 |
| 2020-08-19 | 4.17 |
| 2020-08-18 | 4.17 |
| 2020-08-17 | 2.08 |
| 2020-08-14 | 4.17 |
| 2020-08-13 | -0.42 |
| 2020-08-12 | -4.17 |
| 2020-08-11 | -4.17 |
| 2020-08-10 | 4.17 |
| 2020-08-07 | 20.83 |
| 2020-08-06 | 16.67 |
| 2020-08-05 | 16.67 |
| 2020-08-04 | 16.67 |
| 2020-08-03 | 16.67 |
| 2020-07-31 | 16.67 |
| 2020-07-30 | 16.67 |
| 2020-07-29 | 17.50 |
| 2020-07-28 | 20.42 |
| 2020-07-27 | 21.25 |
| 2020-07-24 | 25.00 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 8.33 |
| 2020-07-20 | 8.33 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 8.33 |
| 2020-07-10 | 8.33 |
| 2020-07-09 | 16.67 |
| 2020-07-08 | 25.00 |
| 2020-07-07 | 25.00 |
| 2020-07-06 | 8.33 |
| 2020-07-03 | 8.33 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | -16.67 |
| 2020-06-26 | -16.67 |
| 2020-06-24 | -16.67 |
| 2020-06-23 | -16.67 |
| 2020-06-22 | -16.67 |
| 2020-06-19 | -16.67 |
| 2020-06-18 | -16.67 |
| 2020-06-17 | -16.67 |
| 2020-06-16 | -16.67 |
| 2020-06-15 | -16.67 |
| 2020-06-12 | -16.67 |
| 2020-06-11 | -16.67 |
| 2020-06-10 | -8.33 |
| 2020-06-09 | -8.33 |
| 2020-06-08 | -17.08 |
| 2020-06-05 | -6.25 |
| 2020-06-04 | -6.25 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | -1.67 |
| 2020-05-18 | 1.25 |
| 2020-05-15 | 1.25 |
| 2020-05-14 | 2.50 |
| 2020-05-13 | 2.50 |
| 2020-05-12 | 5.42 |
| 2020-05-11 | 5.42 |
| 2020-05-08 | 4.58 |
| 2020-05-07 | 4.58 |
| 2020-05-06 | 4.58 |
| 2020-05-05 | 4.58 |
| 2020-05-04 | 4.58 |
| 2020-04-29 | 8.33 |
| 2020-04-28 | 8.33 |
| 2020-04-27 | 8.33 |
| 2020-04-24 | 8.33 |
| 2020-04-23 | 8.33 |
| 2020-04-22 | 8.33 |
| 2020-04-21 | 10.00 |
| 2020-04-20 | 12.50 |
| 2020-04-17 | 14.58 |
| 2020-04-16 | 14.58 |
| 2020-04-15 | 14.58 |
| 2020-04-14 | 14.58 |
| 2020-04-09 | 14.58 |
| 2020-04-08 | 22.92 |
| 2020-04-07 | 22.92 |
| 2020-04-06 | 22.92 |
| 2020-04-03 | 13.75 |
| 2020-04-02 | 14.58 |
| 2020-04-01 | 16.67 |
| 2020-03-31 | 16.67 |
| 2020-03-30 | 16.67 |
| 2020-03-27 | 22.50 |
| 2020-03-26 | 22.50 |
| 2020-03-25 | 22.08 |
| 2020-03-24 | 22.08 |
| 2020-03-23 | 20.83 |
| 2020-03-20 | 22.50 |
| 2020-03-19 | 22.50 |
| 2020-03-18 | 21.67 |
| 2020-03-17 | 21.67 |
| 2020-03-16 | 21.67 |
| 2020-03-13 | 21.67 |
| 2020-03-12 | 21.67 |
| 2020-03-11 | 21.67 |
| 2020-03-10 | 21.67 |
| 2020-03-09 | 16.67 |
| 2020-03-06 | 25.00 |
| 2020-03-05 | 25.00 |
| 2020-03-04 | 25.00 |
| 2020-03-03 | 25.00 |
| 2020-03-02 | 25.00 |
| 2020-02-28 | 25.00 |
| 2020-02-27 | 25.00 |
| 2020-02-26 | 25.00 |
| 2020-02-25 | 25.00 |
| 2020-02-24 | 25.00 |
| 2020-02-21 | 25.00 |
| 2020-02-20 | 25.00 |
| 2020-02-19 | 25.00 |
| 2020-02-18 | 25.00 |
| 2020-02-17 | 25.00 |
| 2020-02-14 | 25.00 |
| 2020-02-13 | 25.00 |
| 2020-02-12 | 25.00 |
| 2020-02-11 | 25.00 |
| 2020-02-10 | 25.00 |
| 2020-02-07 | 25.00 |
| 2020-02-06 | 25.00 |
| 2020-02-05 | 25.00 |
| 2020-02-04 | 25.00 |
| 2020-02-03 | 17.50 |
| 2020-01-31 | 18.75 |
| 2020-01-30 | 18.75 |
| 2020-01-29 | 19.17 |
| 2020-01-24 | 19.17 |
| 2020-01-23 | 19.17 |
| 2020-01-22 | 16.67 |
| 2020-01-21 | 16.67 |
| 2020-01-20 | 16.67 |
| 2020-01-17 | 22.92 |
| 2020-01-16 | 22.92 |
| 2020-01-15 | 22.92 |
| 2020-01-14 | 22.92 |
| 2020-01-13 | 22.92 |
| 2020-01-10 | 22.92 |
| 2020-01-09 | 22.92 |
| 2020-01-08 | 22.92 |
| 2020-01-07 | 20.83 |
| 2020-01-06 | 24.58 |
| 2020-01-03 | 24.58 |
| 2020-01-02 | 24.58 |
| 2019-12-31 | 17.50 |
| 2019-12-30 | 25.00 |
| 2019-12-27 | 25.00 |
| 2019-12-24 | 25.00 |
| 2019-12-23 | 25.00 |
| 2019-12-20 | 25.00 |
| 2019-12-19 | 25.00 |
| 2019-12-18 | 25.00 |
| 2019-12-17 | 27.08 |
| 2019-12-16 | 27.08 |
| 2019-12-13 | 25.00 |
| 2019-12-12 | 25.00 |
| 2019-12-11 | 37.50 |
| 2019-12-10 | 37.50 |
| 2019-12-09 | 37.50 |
| 2019-12-06 | 37.92 |
| 2019-12-05 | 37.92 |
| 2019-12-04 | 37.92 |
| 2019-12-03 | 37.92 |
| 2019-12-02 | 37.92 |
| 2019-11-29 | 37.92 |
| 2019-11-28 | 37.92 |
| 2019-11-27 | 37.92 |
| 2019-11-26 | 38.33 |
| 2019-11-25 | 38.33 |
| 2019-11-22 | 38.33 |
| 2019-11-21 | 37.50 |
| 2019-11-20 | 37.50 |
| 2019-11-19 | 45.83 |
| 2019-11-18 | 45.83 |
| 2019-11-15 | 45.83 |
| 2019-11-14 | 45.83 |
| 2019-11-13 | 45.83 |
| 2019-11-12 | 45.83 |
| 2019-11-11 | 46.67 |
| 2019-11-08 | 46.67 |
| 2019-11-07 | 46.67 |
| 2019-11-06 | 45.83 |
| 2019-11-05 | 50.00 |
| 2019-11-04 | 50.00 |
| 2019-11-01 | 50.00 |
| 2019-10-31 | 50.00 |
| 2019-10-30 | 50.00 |
| 2019-10-29 | 47.92 |
| 2019-10-28 | 47.92 |
| 2019-10-25 | 56.25 |
| 2019-10-24 | 56.25 |
| 2019-10-23 | 50.00 |
| 2019-10-22 | 58.33 |
| 2019-10-21 | 65.83 |
| 2019-10-18 | 66.67 |
| 2019-10-17 | 66.67 |
| 2019-10-16 | 66.67 |
| 2019-10-15 | 66.67 |
| 2019-10-14 | 66.67 |
| 2019-10-11 | 66.67 |
| 2019-10-10 | 66.67 |
| 2019-10-09 | 66.67 |
| 2019-10-08 | 70.83 |
| 2019-10-04 | 66.67 |
| 2019-10-03 | 66.67 |
| 2019-10-02 | 70.00 |
| 2019-09-30 | 70.00 |
| 2019-09-27 | 70.00 |
| 2019-09-26 | 70.00 |
| 2019-09-25 | 70.00 |
| 2019-09-24 | 75.00 |
| 2019-09-23 | 75.00 |
| 2019-09-20 | 75.00 |
| 2019-09-19 | 75.00 |
| 2019-09-18 | 75.00 |
| 2019-09-17 | 75.00 |
| 2019-09-16 | 75.00 |
| 2019-09-13 | 75.00 |
| 2019-09-12 | 75.00 |
| 2019-09-11 | 75.00 |
| 2019-09-10 | 87.50 |
| 2019-09-09 | 87.50 |
| 2019-09-06 | 87.50 |
| 2019-09-05 | 87.50 |
| 2019-09-04 | 87.50 |
| 2019-09-03 | 87.50 |
| 2019-09-02 | 87.50 |
| 2019-08-30 | 87.50 |
| 2019-08-29 | 87.50 |
| 2019-08-28 | 87.50 |
| 2019-08-27 | 87.50 |
| 2019-08-26 | 87.50 |
| 2019-08-23 | 87.50 |
| 2019-08-22 | 87.50 |
| 2019-08-21 | 87.50 |
| 2019-08-20 | 87.50 |
| 2019-08-19 | 87.50 |
| 2019-08-16 | 83.33 |
| 2019-08-15 | 83.33 |
| 2019-08-14 | 93.75 |
| 2019-08-13 | 93.75 |
| 2019-08-12 | 110.42 |
| 2019-08-09 | 114.58 |
| 2019-08-08 | 93.75 |
| 2019-08-07 | 93.75 |
| 2019-08-06 | 93.75 |
| 2019-08-05 | 95.83 |
| 2019-08-02 | 102.08 |
| 2019-08-01 | 102.08 |
| 2019-07-31 | 108.33 |
| 2019-07-30 | 108.33 |
| 2019-07-29 | 108.33 |
| 2019-07-26 | 102.50 |
| 2019-07-25 | 102.50 |
| 2019-07-24 | 107.50 |
| 2019-07-23 | 107.50 |
| 2019-07-22 | 107.50 |
| 2019-07-19 | 107.50 |
| 2019-07-18 | 107.50 |
| 2019-07-17 | 114.58 |
| 2019-07-16 | 114.58 |
| 2019-07-15 | 114.58 |
| 2019-07-12 | 114.58 |
| 2019-07-11 | 108.33 |
| 2019-07-10 | 108.33 |
| 2019-07-09 | 108.33 |
| 2019-07-08 | 113.75 |
| 2019-07-05 | 113.75 |
| 2019-07-04 | 113.75 |
| 2019-07-03 | 114.58 |
| 2019-07-02 | 116.67 |
| 2019-06-28 | 120.83 |
| 2019-06-27 | 112.50 |
| 2019-06-26 | 124.17 |
| 2019-06-25 | 107.08 |
| 2019-06-24 | 107.08 |
| 2019-06-21 | 107.08 |
| 2019-06-20 | 116.67 |
| 2019-06-19 | 113.33 |
| 2019-06-18 | 107.92 |
| 2019-06-17 | 100.00 |
| 2019-06-14 | 104.17 |
| 2019-06-13 | 112.50 |
| 2019-06-12 | 112.50 |
| 2019-06-11 | 112.50 |
| 2019-06-10 | 115.00 |
| 2019-06-06 | 108.33 |
| 2019-06-05 | 108.33 |
| 2019-06-04 | 109.17 |
| 2019-06-03 | 115.00 |
| 2019-05-31 | 115.00 |
| 2019-05-30 | 129.17 |
| 2019-05-29 | 150.00 |
| 2019-05-28 | 125.00 |
| 2019-05-27 | 116.67 |
| 2019-05-24 | 108.33 |
| 2019-05-23 | 102.08 |
| 2019-05-22 | 91.67 |
| 2019-05-21 | 100.00 |
| 2019-05-20 | 100.00 |
| 2019-05-17 | 100.00 |
| 2019-05-16 | 100.00 |
| 2019-05-15 | 104.58 |
| 2019-05-14 | 108.33 |
| 2019-05-10 | 108.33 |
| 2019-05-09 | 104.17 |
| 2019-05-08 | 116.67 |
| 2019-05-07 | 107.08 |
| 2019-05-06 | 120.83 |
| 2019-05-03 | 121.25 |
| 2019-05-02 | 118.75 |
| 2019-04-30 | 112.50 |
| 2019-04-29 | 100.42 |
| 2019-04-26 | 87.50 |
| 2019-04-25 | 79.17 |
| 2019-04-24 | 70.42 |
| 2019-04-23 | 66.67 |
| 2019-04-18 | 66.67 |
| 2019-04-17 | 64.58 |
| 2019-04-16 | 58.33 |
| 2019-04-15 | 58.33 |
| 2019-04-12 | 58.33 |
| 2019-04-11 | 58.33 |
| 2019-04-10 | 62.08 |
| 2019-04-09 | 62.50 |
| 2019-04-08 | 70.83 |
| 2019-04-04 | 70.83 |
| 2019-04-03 | 64.58 |
| 2019-04-02 | 64.58 |
| 2019-04-01 | 64.58 |
| 2019-03-29 | 72.08 |
| 2019-03-28 | 62.50 |
| 2019-03-27 | 62.50 |
| 2019-03-26 | 62.92 |
| 2019-03-25 | 71.25 |
| 2019-03-22 | 81.25 |
| 2019-03-21 | 84.17 |
| 2019-03-20 | 84.17 |
| 2019-03-19 | 84.17 |
| 2019-03-18 | 85.42 |
| 2019-03-15 | 85.42 |
| 2019-03-14 | 85.42 |
| 2019-03-13 | 87.08 |
| 2019-03-12 | 77.08 |
| 2019-03-11 | 77.08 |
| 2019-03-08 | 58.33 |
| 2019-03-07 | 58.33 |
| 2019-03-06 | 58.33 |
| 2019-03-05 | 58.33 |
| 2019-03-04 | 58.33 |
| 2019-03-01 | 58.33 |
| 2019-02-28 | 70.83 |
| 2019-02-27 | 61.67 |
| 2019-02-26 | 54.17 |
| 2019-02-25 | 54.17 |
| 2019-02-22 | 55.42 |
| 2019-02-21 | 57.08 |
| 2019-02-20 | 47.92 |
| 2019-02-19 | 46.25 |
| 2019-02-18 | 50.83 |
| 2019-02-15 | 50.83 |
| 2019-02-14 | 56.25 |
| 2019-02-13 | 51.25 |
| 2019-02-12 | 46.25 |
| 2019-02-11 | 46.25 |
| 2019-02-08 | 46.25 |
| 2019-02-04 | 44.17 |
| 2019-02-01 | 57.50 |
| 2019-01-31 | 59.17 |
| 2019-01-30 | 44.17 |
| 2019-01-29 | 45.83 |
| 2019-01-28 | 47.92 |
| 2019-01-25 | 50.00 |
| 2019-01-24 | 50.00 |
| 2019-01-23 | 50.00 |
| 2019-01-22 | 41.67 |
| 2019-01-21 | 41.67 |
| 2019-01-18 | 43.75 |
| 2019-01-17 | 43.75 |
| 2019-01-16 | 45.00 |
| 2019-01-15 | 50.00 |
| 2019-01-14 | 47.92 |
| 2019-01-11 | 50.00 |
| 2019-01-10 | 52.08 |
| 2019-01-09 | 52.08 |
| 2019-01-08 | 52.08 |
| 2019-01-07 | 52.08 |
| 2019-01-04 | 52.08 |
| 2019-01-03 | 52.08 |
| 2019-01-02 | 56.25 |
| 2018-12-31 | 56.67 |
| 2018-12-28 | 58.33 |
| 2018-12-27 | 58.33 |
| 2018-12-24 | 58.33 |
| 2018-12-21 | 56.67 |
| 2018-12-20 | 56.67 |
| 2018-12-19 | 60.83 |
| 2018-12-18 | 58.33 |
| 2018-12-17 | 54.17 |
| 2018-12-14 | 61.67 |
| 2018-12-13 | 66.67 |
| 2018-12-12 | 66.67 |
| 2018-12-11 | 66.67 |
| 2018-12-10 | 66.67 |
| 2018-12-07 | 66.67 |
| 2018-12-06 | 72.92 |
| 2018-12-05 | 75.00 |
| 2018-12-04 | 69.17 |
| 2018-12-03 | 70.00 |
| 2018-11-30 | 75.00 |
| 2018-11-29 | 75.00 |
| 2018-11-28 | 70.00 |
| 2018-11-27 | 68.75 |
| 2018-11-26 | 71.25 |
| 2018-11-23 | 76.25 |
| 2018-11-22 | 67.50 |
| 2018-11-21 | 70.00 |
| 2018-11-20 | 71.25 |
| 2018-11-19 | 71.25 |
| 2018-11-16 | 72.08 |
| 2018-11-15 | 73.33 |
| 2018-11-14 | 74.17 |
| 2018-11-13 | 72.08 |
| 2018-11-12 | 71.67 |
| 2018-11-09 | 72.08 |
| 2018-11-08 | 71.67 |
| 2018-11-07 | 71.25 |
| 2018-11-06 | 70.00 |
| 2018-11-05 | 74.17 |
| 2018-11-02 | 74.17 |
| 2018-11-01 | 77.92 |
| 2018-10-31 | 77.50 |
| 2018-10-30 | 60.42 |
| 2018-10-29 | 62.50 |
| 2018-10-26 | 64.17 |
| 2018-10-25 | 70.83 |
| 2018-10-24 | 75.00 |
| 2018-10-23 | 60.83 |
| 2018-10-22 | 58.75 |
| 2018-10-19 | 53.75 |
| 2018-10-18 | 43.75 |
| 2018-10-16 | 37.50 |
| 2018-10-15 | 41.67 |
| 2018-10-12 | 49.58 |
| 2018-10-11 | 49.58 |
| 2018-10-10 | 44.17 |
| 2018-10-09 | 44.17 |
| 2018-10-08 | 44.17 |
| 2018-10-05 | 55.42 |
| 2018-10-04 | 63.33 |
| 2018-10-03 | 63.33 |
| 2018-10-02 | 63.33 |
| 2018-09-28 | 64.17 |
| 2018-09-27 | 64.17 |
| 2018-09-26 | 64.58 |
| 2018-09-24 | 68.75 |
| 2018-09-21 | 54.17 |
| 2018-09-20 | 52.92 |
| 2018-09-19 | 29.17 |
| 2018-09-18 | 29.17 |
| 2018-09-17 | 29.17 |
| 2018-09-14 | 29.17 |
| 2018-09-13 | 29.17 |
| 2018-09-12 | 29.17 |
| 2018-09-11 | 29.17 |
| 2018-09-10 | 32.08 |
| 2018-09-07 | 32.08 |
| 2018-09-06 | 33.33 |
| 2018-09-05 | 33.33 |
| 2018-09-04 | 34.17 |
| 2018-09-03 | 37.50 |
| 2018-08-31 | 47.08 |
| 2018-08-30 | 51.67 |
| 2018-08-29 | 43.75 |
| 2018-08-28 | 51.67 |
| 2018-08-27 | 50.00 |
| 2018-08-24 | 50.00 |
| 2018-08-23 | 57.92 |
| 2018-08-22 | 52.08 |
| 2018-08-21 | 46.25 |
| 2018-08-20 | 37.50 |
| 2018-08-17 | 33.33 |
| 2018-08-16 | 37.08 |
| 2018-08-15 | 47.50 |
| 2018-08-14 | 47.50 |
| 2018-08-13 | 47.92 |
| 2018-08-10 | 47.92 |
| 2018-08-09 | 50.00 |
| 2018-08-08 | 53.33 |
| 2018-08-07 | 53.33 |
| 2018-08-06 | 53.33 |
| 2018-08-03 | 53.75 |
| 2018-08-02 | 54.17 |
| 2018-08-01 | 60.42 |
| 2018-07-31 | 67.92 |
| 2018-07-30 | 66.67 |
| 2018-07-27 | 54.17 |
| 2018-07-26 | 35.42 |
| 2018-07-25 | 26.67 |
| 2018-07-24 | 26.67 |
| 2018-07-23 | 27.08 |
| 2018-07-20 | 17.50 |
| 2018-07-19 | 20.00 |
| 2018-07-18 | 20.83 |
| 2018-07-17 | 26.25 |
| 2018-07-16 | 26.67 |
| 2018-07-13 | 29.17 |
| 2018-07-12 | 29.17 |
| 2018-07-11 | 14.58 |
| 2018-07-10 | 18.75 |
| 2018-07-09 | 22.08 |
| 2018-07-06 | 22.92 |
| 2018-07-05 | 19.58 |
| 2018-07-04 | 27.92 |
| 2018-07-03 | 29.17 |
| 2018-06-29 | 30.42 |
| 2018-06-28 | 35.42 |
| 2018-06-27 | 30.42 |
| 2018-06-26 | 29.17 |
| 2018-06-25 | 33.33 |
| 2018-06-22 | 33.33 |
| 2018-06-21 | 29.58 |
| 2018-06-20 | 29.58 |
| 2018-06-19 | 39.58 |
| 2018-06-15 | 40.83 |
| 2018-06-14 | 43.75 |
| 2018-06-13 | 50.00 |
| 2018-06-12 | 54.17 |
| 2018-06-11 | 55.00 |
| 2018-06-08 | 55.00 |
| 2018-06-07 | 55.00 |
| 2018-06-06 | 54.17 |
| 2018-06-05 | 56.25 |
| 2018-06-04 | 56.25 |
| 2018-06-01 | 53.75 |
| 2018-05-31 | 55.83 |
| 2018-05-30 | 54.17 |
| 2018-05-29 | 60.00 |
| 2018-05-28 | 60.42 |
| 2018-05-25 | 59.17 |
| 2018-05-24 | 56.25 |
| 2018-05-23 | 57.92 |
| 2018-05-21 | 54.17 |
| 2018-05-18 | 54.17 |
| 2018-05-17 | 54.17 |
| 2018-05-16 | 65.00 |
| 2018-05-15 | 60.83 |
| 2018-05-14 | 37.50 |
| 2018-05-11 | 12.92 |
| 2018-05-10 | 8.33 |
| 2018-05-09 | 1.67 |
| 2018-05-08 | 2.08 |
| 2018-05-07 | 5.00 |
| 2018-05-04 | 5.00 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy