Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-12 | -59.26 |
| 2025-09-11 | -59.76 |
| 2025-09-10 | -59.55 |
| 2025-09-09 | -60.47 |
| 2025-09-08 | -59.98 |
| 2025-09-05 | -61.33 |
| 2025-09-04 | -62.47 |
| 2025-09-03 | -61.90 |
| 2025-09-02 | -62.90 |
| 2025-09-01 | -61.83 |
| 2025-08-29 | -62.33 |
| 2025-08-28 | -63.18 |
| 2025-08-27 | -61.83 |
| 2025-08-26 | -60.62 |
| 2025-08-25 | -60.12 |
| 2025-08-22 | -60.62 |
| 2025-08-21 | -60.62 |
| 2025-08-20 | -61.04 |
| 2025-08-19 | -61.33 |
| 2025-08-18 | -60.62 |
| 2025-08-15 | -60.47 |
| 2025-08-14 | -60.47 |
| 2025-08-13 | -59.90 |
| 2025-08-12 | -56.91 |
| 2025-08-11 | -61.97 |
| 2025-08-08 | -62.18 |
| 2025-08-07 | -61.76 |
| 2025-08-06 | -61.26 |
| 2025-08-05 | -61.76 |
| 2025-08-04 | -62.25 |
| 2025-08-01 | -62.04 |
| 2025-07-31 | -61.40 |
| 2025-07-30 | -60.62 |
| 2025-07-29 | -60.05 |
| 2025-07-28 | -59.76 |
| 2025-07-25 | -61.12 |
| 2025-07-24 | -62.11 |
| 2025-07-23 | -64.25 |
| 2025-07-22 | -64.25 |
| 2025-07-21 | -64.53 |
| 2025-07-18 | -64.68 |
| 2025-07-17 | -64.75 |
| 2025-07-16 | -64.96 |
| 2025-07-15 | -65.25 |
| 2025-07-14 | -64.82 |
| 2025-07-11 | -64.68 |
| 2025-07-10 | -65.17 |
| 2025-07-09 | -65.96 |
| 2025-07-08 | -65.74 |
| 2025-07-07 | -66.39 |
| 2025-07-04 | -66.39 |
| 2025-07-03 | -66.24 |
| 2025-07-02 | -66.39 |
| 2025-06-30 | -66.74 |
| 2025-06-27 | -66.31 |
| 2025-06-26 | -66.67 |
| 2025-06-25 | -67.10 |
| 2025-06-24 | -67.95 |
| 2025-06-23 | -68.31 |
| 2025-06-20 | -68.52 |
| 2025-06-19 | -68.52 |
| 2025-06-18 | -67.45 |
| 2025-06-17 | -67.10 |
| 2025-06-16 | -66.88 |
| 2025-06-13 | -67.17 |
| 2025-06-12 | -66.67 |
| 2025-06-11 | -66.67 |
| 2025-06-10 | -67.24 |
| 2025-06-09 | -67.74 |
| 2025-06-06 | -68.30 |
| 2025-06-05 | -67.74 |
| 2025-06-04 | -68.09 |
| 2025-06-03 | -67.67 |
| 2025-06-02 | -67.88 |
| 2025-05-30 | -67.45 |
| 2025-05-29 | -69.37 |
| 2025-05-28 | -69.72 |
| 2025-05-27 | -70.22 |
| 2025-05-26 | -70.43 |
| 2025-05-23 | -70.29 |
| 2025-05-22 | -70.01 |
| 2025-05-21 | -69.23 |
| 2025-05-20 | -69.58 |
| 2025-05-19 | -69.86 |
| 2025-05-16 | -69.58 |
| 2025-05-15 | -69.65 |
| 2025-05-14 | -69.72 |
| 2025-05-13 | -70.08 |
| 2025-05-12 | -70.15 |
| 2025-05-09 | -70.79 |
| 2025-05-08 | -70.64 |
| 2025-05-07 | -70.86 |
| 2025-05-06 | -70.57 |
| 2025-05-02 | -70.22 |
| 2025-04-30 | -71.42 |
| 2025-04-29 | -71.92 |
| 2025-04-28 | -71.99 |
| 2025-04-25 | -71.42 |
| 2025-04-24 | -71.85 |
| 2025-04-23 | -71.57 |
| 2025-04-22 | -71.64 |
| 2025-04-17 | -71.64 |
| 2025-04-16 | -71.71 |
| 2025-04-15 | -71.28 |
| 2025-04-14 | -71.00 |
| 2025-04-11 | -71.57 |
| 2025-04-10 | -71.78 |
| 2025-04-09 | -71.78 |
| 2025-04-08 | -72.20 |
| 2025-04-07 | -72.84 |
| 2025-04-03 | -69.51 |
| 2025-04-02 | -68.94 |
| 2025-04-01 | -68.59 |
| 2025-03-31 | -70.43 |
| 2025-03-28 | -69.30 |
| 2025-03-27 | -69.44 |
| 2025-03-26 | -69.79 |
| 2025-03-25 | -70.36 |
| 2025-03-24 | -69.51 |
| 2025-03-21 | -69.51 |
| 2025-03-20 | -68.16 |
| 2025-03-19 | -67.52 |
| 2025-03-18 | -67.38 |
| 2025-03-17 | -67.95 |
| 2025-03-14 | -67.88 |
| 2025-03-13 | -68.45 |
| 2025-03-12 | -67.95 |
| 2025-03-11 | -67.74 |
| 2025-03-10 | -67.52 |
| 2025-03-07 | -67.31 |
| 2025-03-06 | -67.52 |
| 2025-03-05 | -68.59 |
| 2025-03-04 | -68.94 |
| 2025-03-03 | -68.30 |
| 2025-02-28 | -68.80 |
| 2025-02-27 | -67.95 |
| 2025-02-26 | -67.88 |
| 2025-02-25 | -68.94 |
| 2025-02-24 | -68.37 |
| 2025-02-21 | -69.08 |
| 2025-02-20 | -69.30 |
| 2025-02-19 | -69.23 |
| 2025-02-18 | -69.01 |
| 2025-02-17 | -68.94 |
| 2025-02-14 | -69.15 |
| 2025-02-13 | -70.01 |
| 2025-02-12 | -69.30 |
| 2025-02-11 | -69.86 |
| 2025-02-10 | -69.08 |
| 2025-02-07 | -69.86 |
| 2025-02-06 | -70.22 |
| 2025-02-05 | -70.50 |
| 2025-02-04 | -70.50 |
| 2025-02-03 | -70.36 |
| 2025-01-28 | -69.86 |
| 2025-01-27 | -69.93 |
| 2025-01-24 | -70.29 |
| 2025-01-23 | -70.15 |
| 2025-01-22 | -70.43 |
| 2025-01-21 | -69.93 |
| 2025-01-20 | -70.08 |
| 2025-01-17 | -70.29 |
| 2025-01-16 | -70.64 |
| 2025-01-15 | -70.86 |
| 2025-01-14 | -70.57 |
| 2025-01-13 | -71.00 |
| 2025-01-10 | -70.79 |
| 2025-01-09 | -70.08 |
| 2025-01-08 | -69.86 |
| 2025-01-07 | -69.23 |
| 2025-01-06 | -69.37 |
| 2025-01-03 | -69.08 |
| 2025-01-02 | -68.73 |
| 2024-12-31 | -67.81 |
| 2024-12-30 | -68.02 |
| 2024-12-27 | -67.10 |
| 2024-12-24 | -67.10 |
| 2024-12-23 | -67.24 |
| 2024-12-20 | -67.74 |
| 2024-12-19 | -67.10 |
| 2024-12-18 | -66.67 |
| 2024-12-17 | -67.03 |
| 2024-12-16 | -66.67 |
| 2024-12-13 | -67.03 |
| 2024-12-12 | -66.60 |
| 2024-12-11 | -67.24 |
| 2024-12-10 | -68.59 |
| 2024-12-09 | -68.59 |
| 2024-12-06 | -69.15 |
| 2024-12-05 | -69.72 |
| 2024-12-04 | -69.58 |
| 2024-12-03 | -69.58 |
| 2024-12-02 | -69.58 |
| 2024-11-29 | -70.08 |
| 2024-11-28 | -70.22 |
| 2024-11-27 | -69.93 |
| 2024-11-26 | -70.43 |
| 2024-11-25 | -70.57 |
| 2024-11-22 | -70.29 |
| 2024-11-21 | -69.51 |
| 2024-11-20 | -69.30 |
| 2024-11-19 | -69.30 |
| 2024-11-18 | -69.44 |
| 2024-11-15 | -69.86 |
| 2024-11-14 | -69.58 |
| 2024-11-13 | -68.59 |
| 2024-11-12 | -68.37 |
| 2024-11-11 | -67.88 |
| 2024-11-08 | -67.10 |
| 2024-11-07 | -66.74 |
| 2024-11-06 | -67.81 |
| 2024-11-05 | -67.10 |
| 2024-11-04 | -68.02 |
| 2024-11-01 | -68.45 |
| 2024-10-31 | -68.73 |
| 2024-10-30 | -68.37 |
| 2024-10-29 | -68.02 |
| 2024-10-28 | -67.95 |
| 2024-10-25 | -67.67 |
| 2024-10-24 | -68.09 |
| 2024-10-23 | -67.24 |
| 2024-10-22 | -67.31 |
| 2024-10-21 | -67.38 |
| 2024-10-18 | -66.67 |
| 2024-10-17 | -67.88 |
| 2024-10-16 | -67.17 |
| 2024-10-15 | -66.39 |
| 2024-10-14 | -64.55 |
| 2024-10-10 | -63.27 |
| 2024-10-09 | -63.41 |
| 2024-10-08 | -60.65 |
| 2024-10-07 | -56.18 |
| 2024-10-04 | -61.64 |
| 2024-10-03 | -62.56 |
| 2024-10-02 | -61.35 |
| 2024-09-30 | -64.69 |
| 2024-09-27 | -66.11 |
| 2024-09-26 | -67.52 |
| 2024-09-25 | -69.51 |
| 2024-09-24 | -70.08 |
| 2024-09-23 | -71.21 |
| 2024-09-20 | -71.42 |
| 2024-09-19 | -71.28 |
| 2024-09-17 | -71.71 |
| 2024-09-16 | -71.71 |
| 2024-09-13 | -71.78 |
| 2024-09-12 | -72.20 |
| 2024-09-11 | -72.20 |
| 2024-09-10 | -72.20 |
| 2024-09-09 | -72.42 |
| 2024-09-05 | -71.64 |
| 2024-09-04 | -71.57 |
| 2024-09-03 | -71.85 |
| 2024-09-02 | -71.64 |
| 2024-08-30 | -71.28 |
| 2024-08-29 | -70.22 |
| 2024-08-28 | -70.64 |
| 2024-08-27 | -70.43 |
| 2024-08-26 | -70.22 |
| 2024-08-23 | -70.08 |
| 2024-08-22 | -71.14 |
| 2024-08-21 | -71.14 |
| 2024-08-20 | -70.93 |
| 2024-08-19 | -70.50 |
| 2024-08-16 | -70.93 |
| 2024-08-15 | -70.79 |
| 2024-08-14 | -70.93 |
| 2024-08-13 | -69.86 |
| 2024-08-12 | -70.22 |
| 2024-08-09 | -69.72 |
| 2024-08-08 | -70.08 |
| 2024-08-07 | -70.71 |
| 2024-08-06 | -71.78 |
| 2024-08-05 | -72.06 |
| 2024-08-02 | -71.85 |
| 2024-08-01 | -71.35 |
| 2024-07-31 | -71.14 |
| 2024-07-30 | -71.78 |
| 2024-07-29 | -71.57 |
| 2024-07-26 | -71.21 |
| 2024-07-25 | -71.42 |
| 2024-07-24 | -70.93 |
| 2024-07-23 | -70.79 |
| 2024-07-22 | -70.22 |
| 2024-07-19 | -70.71 |
| 2024-07-18 | -70.01 |
| 2024-07-17 | -70.29 |
| 2024-07-16 | -70.22 |
| 2024-07-15 | -69.93 |
| 2024-07-12 | -68.73 |
| 2024-07-11 | -69.65 |
| 2024-07-10 | -70.36 |
| 2024-07-09 | -69.93 |
| 2024-07-08 | -70.36 |
| 2024-07-05 | -69.79 |
| 2024-07-04 | -69.44 |
| 2024-07-03 | -69.86 |
| 2024-07-02 | -70.36 |
| 2024-06-28 | -70.22 |
| 2024-06-27 | -70.15 |
| 2024-06-26 | -69.30 |
| 2024-06-25 | -69.65 |
| 2024-06-24 | -69.44 |
| 2024-06-21 | -68.87 |
| 2024-06-20 | -68.23 |
| 2024-06-19 | -68.30 |
| 2024-06-18 | -68.52 |
| 2024-06-17 | -68.87 |
| 2024-06-14 | -68.59 |
| 2024-06-13 | -68.59 |
| 2024-06-12 | -68.66 |
| 2024-06-11 | -68.43 |
| 2024-06-07 | -66.39 |
| 2024-06-06 | -66.81 |
| 2024-06-05 | -66.46 |
| 2024-06-04 | -65.62 |
| 2024-06-03 | -65.20 |
| 2024-05-31 | -69.20 |
| 2024-05-30 | -68.85 |
| 2024-05-29 | -68.36 |
| 2024-05-28 | -67.73 |
| 2024-05-27 | -67.80 |
| 2024-05-24 | -68.22 |
| 2024-05-23 | -66.88 |
| 2024-05-22 | -65.41 |
| 2024-05-21 | -65.34 |
| 2024-05-20 | -64.35 |
| 2024-05-17 | -63.79 |
| 2024-05-16 | -64.70 |
| 2024-05-14 | -64.85 |
| 2024-05-13 | -64.35 |
| 2024-05-10 | -65.34 |
| 2024-05-09 | -65.97 |
| 2024-05-08 | -66.88 |
| 2024-05-07 | -66.46 |
| 2024-05-06 | -66.60 |
| 2024-05-03 | -67.02 |
| 2024-05-02 | -66.95 |
| 2024-04-30 | -67.31 |
| 2024-04-29 | -67.24 |
| 2024-04-26 | -68.36 |
| 2024-04-25 | -68.64 |
| 2024-04-24 | -68.85 |
| 2024-04-23 | -69.13 |
| 2024-04-22 | -69.98 |
| 2024-04-19 | -70.12 |
| 2024-04-18 | -69.98 |
| 2024-04-17 | -70.19 |
| 2024-04-16 | -70.33 |
| 2024-04-15 | -69.84 |
| 2024-04-12 | -69.56 |
| 2024-04-11 | -69.27 |
| 2024-04-10 | -68.64 |
| 2024-04-09 | -68.85 |
| 2024-04-08 | -69.77 |
| 2024-04-05 | -70.05 |
| 2024-04-03 | -70.33 |
| 2024-04-02 | -70.05 |
| 2024-03-28 | -71.31 |
| 2024-03-27 | -72.23 |
| 2024-03-26 | -71.45 |
| 2024-03-25 | -71.17 |
| 2024-03-22 | -70.75 |
| 2024-03-21 | -70.19 |
| 2024-03-20 | -70.40 |
| 2024-03-19 | -70.68 |
| 2024-03-18 | -69.84 |
| 2024-03-15 | -69.77 |
| 2024-03-14 | -69.06 |
| 2024-03-13 | -69.20 |
| 2024-03-12 | -69.27 |
| 2024-03-11 | -70.05 |
| 2024-03-08 | -70.12 |
| 2024-03-07 | -70.89 |
| 2024-03-06 | -70.33 |
| 2024-03-05 | -70.26 |
| 2024-03-04 | -68.99 |
| 2024-03-01 | -68.57 |
| 2024-02-29 | -68.22 |
| 2024-02-28 | -69.13 |
| 2024-02-27 | -67.87 |
| 2024-02-26 | -67.52 |
| 2024-02-23 | -67.45 |
| 2024-02-22 | -67.10 |
| 2024-02-21 | -67.24 |
| 2024-02-20 | -67.31 |
| 2024-02-19 | -67.10 |
| 2024-02-16 | -65.83 |
| 2024-02-15 | -68.85 |
| 2024-02-14 | -68.64 |
| 2024-02-09 | -69.20 |
| 2024-02-08 | -68.85 |
| 2024-02-07 | -69.63 |
| 2024-02-06 | -69.35 |
| 2024-02-05 | -71.24 |
| 2024-02-02 | -70.89 |
| 2024-02-01 | -70.40 |
| 2024-01-31 | -71.17 |
| 2024-01-30 | -70.82 |
| 2024-01-29 | -69.42 |
| 2024-01-26 | -69.13 |
| 2024-01-25 | -68.92 |
| 2024-01-24 | -69.63 |
| 2024-01-23 | -70.54 |
| 2024-01-22 | -71.03 |
| 2024-01-19 | -70.54 |
| 2024-01-18 | -69.84 |
| 2024-01-17 | -69.77 |
| 2024-01-16 | -68.43 |
| 2024-01-15 | -67.66 |
| 2024-01-12 | -67.73 |
| 2024-01-11 | -68.22 |
| 2024-01-10 | -68.15 |
| 2024-01-09 | -68.08 |
| 2024-01-08 | -68.22 |
| 2024-01-05 | -67.59 |
| 2024-01-04 | -67.66 |
| 2024-01-03 | -67.66 |
| 2024-01-02 | -67.94 |
| 2023-12-29 | -67.73 |
| 2023-12-28 | -68.08 |
| 2023-12-27 | -68.92 |
| 2023-12-22 | -69.56 |
| 2023-12-21 | -69.27 |
| 2023-12-20 | -69.49 |
| 2023-12-19 | -69.63 |
| 2023-12-18 | -69.20 |
| 2023-12-15 | -69.20 |
| 2023-12-14 | -70.12 |
| 2023-12-13 | -69.56 |
| 2023-12-12 | -69.56 |
| 2023-12-11 | -70.12 |
| 2023-12-08 | -70.33 |
| 2023-12-07 | -69.27 |
| 2023-12-06 | -69.27 |
| 2023-12-05 | -70.05 |
| 2023-12-04 | -69.49 |
| 2023-12-01 | -68.64 |
| 2023-11-30 | -68.71 |
| 2023-11-29 | -66.95 |
| 2023-11-28 | -66.39 |
| 2023-11-27 | -66.60 |
| 2023-11-24 | -66.25 |
| 2023-11-23 | -66.25 |
| 2023-11-22 | -67.02 |
| 2023-11-21 | -66.95 |
| 2023-11-20 | -67.38 |
| 2023-11-17 | -68.01 |
| 2023-11-16 | -67.94 |
| 2023-11-15 | -67.17 |
| 2023-11-14 | -67.59 |
| 2023-11-13 | -66.67 |
| 2023-11-10 | -66.74 |
| 2023-11-09 | -65.97 |
| 2023-11-08 | -66.39 |
| 2023-11-07 | -65.97 |
| 2023-11-06 | -65.55 |
| 2023-11-03 | -67.10 |
| 2023-11-02 | -67.52 |
| 2023-11-01 | -67.45 |
| 2023-10-31 | -67.10 |
| 2023-10-30 | -66.60 |
| 2023-10-27 | -66.95 |
| 2023-10-26 | -67.80 |
| 2023-10-25 | -67.31 |
| 2023-10-24 | -67.66 |
| 2023-10-20 | -67.45 |
| 2023-10-19 | -67.52 |
| 2023-10-18 | -66.67 |
| 2023-10-17 | -66.25 |
| 2023-10-16 | -66.18 |
| 2023-10-13 | -65.41 |
| 2023-10-12 | -65.13 |
| 2023-10-11 | -65.62 |
| 2023-10-10 | -65.48 |
| 2023-10-09 | -66.32 |
| 2023-10-06 | -66.46 |
| 2023-10-05 | -66.81 |
| 2023-10-04 | -66.81 |
| 2023-10-03 | -65.76 |
| 2023-09-29 | -65.20 |
| 2023-09-28 | -66.11 |
| 2023-09-27 | -65.48 |
| 2023-09-26 | -66.25 |
| 2023-09-25 | -66.11 |
| 2023-09-22 | -65.97 |
| 2023-09-21 | -66.39 |
| 2023-09-20 | -66.53 |
| 2023-09-19 | -66.39 |
| 2023-09-18 | -66.04 |
| 2023-09-15 | -65.83 |
| 2023-09-14 | -66.18 |
| 2023-09-13 | -65.97 |
| 2023-09-12 | -65.97 |
| 2023-09-11 | -65.97 |
| 2023-09-07 | -66.32 |
| 2023-09-06 | -65.76 |
| 2023-09-05 | -65.62 |
| 2023-09-04 | -65.41 |
| 2023-08-31 | -65.48 |
| 2023-08-30 | -64.56 |
| 2023-08-29 | -64.42 |
| 2023-08-28 | -65.48 |
| 2023-08-25 | -66.18 |
| 2023-08-24 | -65.97 |
| 2023-08-23 | -66.60 |
| 2023-08-22 | -66.18 |
| 2023-08-21 | -66.67 |
| 2023-08-18 | -66.04 |
| 2023-08-17 | -65.34 |
| 2023-08-16 | -65.06 |
| 2023-08-15 | -64.63 |
| 2023-08-14 | -64.85 |
| 2023-08-11 | -64.00 |
| 2023-08-10 | -61.19 |
| 2023-08-09 | -61.05 |
| 2023-08-08 | -61.47 |
| 2023-08-07 | -60.84 |
| 2023-08-04 | -59.50 |
| 2023-08-03 | -60.77 |
| 2023-08-02 | -61.26 |
| 2023-08-01 | -60.98 |
| 2023-07-31 | -60.13 |
| 2023-07-28 | -60.42 |
| 2023-07-27 | -61.26 |
| 2023-07-26 | -61.61 |
| 2023-07-25 | -61.33 |
| 2023-07-24 | -62.53 |
| 2023-07-21 | -62.17 |
| 2023-07-20 | -62.38 |
| 2023-07-19 | -62.60 |
| 2023-07-18 | -62.24 |
| 2023-07-14 | -61.19 |
| 2023-07-13 | -60.98 |
| 2023-07-12 | -61.61 |
| 2023-07-11 | -61.12 |
| 2023-07-10 | -61.75 |
| 2023-07-07 | -62.24 |
| 2023-07-06 | -62.03 |
| 2023-07-05 | -61.33 |
| 2023-07-04 | -61.33 |
| 2023-07-03 | -61.96 |
| 2023-06-30 | -62.17 |
| 2023-06-29 | -62.88 |
| 2023-06-28 | -61.96 |
| 2023-06-27 | -61.96 |
| 2023-06-26 | -62.95 |
| 2023-06-23 | -63.44 |
| 2023-06-21 | -63.58 |
| 2023-06-20 | -62.17 |
| 2023-06-19 | -61.68 |
| 2023-06-16 | -61.05 |
| 2023-06-15 | -60.42 |
| 2023-06-14 | -61.54 |
| 2023-06-13 | -62.20 |
| 2023-06-12 | -62.34 |
| 2023-06-09 | -62.13 |
| 2023-06-08 | -61.92 |
| 2023-06-07 | -62.34 |
| 2023-06-06 | -62.55 |
| 2023-06-05 | -62.62 |
| 2023-06-02 | -62.13 |
| 2023-06-01 | -64.38 |
| 2023-05-31 | -63.81 |
| 2023-05-30 | -64.10 |
| 2023-05-29 | -64.52 |
| 2023-05-25 | -64.10 |
| 2023-05-24 | -63.81 |
| 2023-05-23 | -63.60 |
| 2023-05-22 | -63.53 |
| 2023-05-19 | -63.46 |
| 2023-05-18 | -63.18 |
| 2023-05-17 | -63.74 |
| 2023-05-16 | -63.18 |
| 2023-05-15 | -62.90 |
| 2023-05-12 | -62.97 |
| 2023-05-11 | -62.34 |
| 2023-05-10 | -62.27 |
| 2023-05-09 | -62.13 |
| 2023-05-08 | -61.43 |
| 2023-05-05 | -62.20 |
| 2023-05-04 | -62.34 |
| 2023-05-03 | -63.25 |
| 2023-05-02 | -61.99 |
| 2023-04-28 | -61.50 |
| 2023-04-27 | -61.78 |
| 2023-04-26 | -61.78 |
| 2023-04-25 | -62.76 |
| 2023-04-24 | -61.71 |
| 2023-04-21 | -61.78 |
| 2023-04-20 | -61.08 |
| 2023-04-19 | -60.59 |
| 2023-04-18 | -59.96 |
| 2023-04-17 | -58.98 |
| 2023-04-14 | -58.98 |
| 2023-04-13 | -59.89 |
| 2023-04-12 | -59.75 |
| 2023-04-11 | -59.40 |
| 2023-04-06 | -60.24 |
| 2023-04-04 | -59.89 |
| 2023-04-03 | -59.61 |
| 2023-03-31 | -59.61 |
| 2023-03-30 | -60.17 |
| 2023-03-29 | -57.15 |
| 2023-03-28 | -57.99 |
| 2023-03-27 | -57.57 |
| 2023-03-24 | -55.68 |
| 2023-03-23 | -55.54 |
| 2023-03-22 | -55.75 |
| 2023-03-21 | -56.24 |
| 2023-03-20 | -56.38 |
| 2023-03-17 | -55.82 |
| 2023-03-16 | -56.80 |
| 2023-03-15 | -55.40 |
| 2023-03-14 | -56.38 |
| 2023-03-13 | -54.77 |
| 2023-03-10 | -55.40 |
| 2023-03-09 | -54.98 |
| 2023-03-08 | -53.58 |
| 2023-03-07 | -53.02 |
| 2023-03-06 | -53.44 |
| 2023-03-03 | -53.58 |
| 2023-03-02 | -53.44 |
| 2023-03-01 | -53.93 |
| 2023-02-28 | -54.98 |
| 2023-02-27 | -54.00 |
| 2023-02-24 | -53.93 |
| 2023-02-23 | -52.59 |
| 2023-02-22 | -51.68 |
| 2023-02-21 | -48.74 |
| 2023-02-20 | -48.25 |
| 2023-02-17 | -48.39 |
| 2023-02-16 | -48.60 |
| 2023-02-15 | -47.83 |
| 2023-02-14 | -47.62 |
| 2023-02-13 | -47.41 |
| 2023-02-10 | -47.76 |
| 2023-02-09 | -47.05 |
| 2023-02-08 | -47.55 |
| 2023-02-07 | -48.88 |
| 2023-02-06 | -48.67 |
| 2023-02-03 | -47.69 |
| 2023-02-02 | -48.11 |
| 2023-02-01 | -46.91 |
| 2023-01-31 | -48.95 |
| 2023-01-30 | -46.63 |
| 2023-01-27 | -44.81 |
| 2023-01-26 | -45.09 |
| 2023-01-20 | -47.05 |
| 2023-01-19 | -46.98 |
| 2023-01-18 | -48.11 |
| 2023-01-17 | -48.53 |
| 2023-01-16 | -49.93 |
| 2023-01-13 | -49.65 |
| 2023-01-12 | -50.21 |
| 2023-01-11 | -50.77 |
| 2023-01-10 | -52.24 |
| 2023-01-09 | -51.47 |
| 2023-01-06 | -52.45 |
| 2023-01-05 | -52.10 |
| 2023-01-04 | -53.72 |
| 2023-01-03 | -54.00 |
| 2022-12-30 | -55.40 |
| 2022-12-29 | -55.33 |
| 2022-12-28 | -54.77 |
| 2022-12-23 | -56.66 |
| 2022-12-22 | -56.66 |
| 2022-12-21 | -57.57 |
| 2022-12-20 | -57.43 |
| 2022-12-19 | -56.31 |
| 2022-12-16 | -55.82 |
| 2022-12-15 | -57.71 |
| 2022-12-14 | -57.29 |
| 2022-12-13 | -56.94 |
| 2022-12-12 | -55.26 |
| 2022-12-09 | -55.05 |
| 2022-12-08 | -56.45 |
| 2022-12-07 | -57.78 |
| 2022-12-06 | -56.03 |
| 2022-12-05 | -56.66 |
| 2022-12-02 | -58.27 |
| 2022-12-01 | -57.78 |
| 2022-11-30 | -58.34 |
| 2022-11-29 | -59.26 |
| 2022-11-28 | -61.22 |
| 2022-11-25 | -60.59 |
| 2022-11-24 | -60.38 |
| 2022-11-23 | -61.01 |
| 2022-11-22 | -60.66 |
| 2022-11-21 | -60.10 |
| 2022-11-18 | -59.05 |
| 2022-11-17 | -58.91 |
| 2022-11-16 | -58.34 |
| 2022-11-15 | -58.70 |
| 2022-11-14 | -59.47 |
| 2022-11-11 | -63.39 |
| 2022-11-10 | -64.59 |
| 2022-11-09 | -63.60 |
| 2022-11-08 | -62.83 |
| 2022-11-07 | -62.69 |
| 2022-11-04 | -65.15 |
| 2022-11-03 | -65.36 |
| 2022-11-02 | -63.18 |
| 2022-11-01 | -63.95 |
| 2022-10-31 | -66.34 |
| 2022-10-28 | -65.78 |
| 2022-10-27 | -65.43 |
| 2022-10-26 | -65.36 |
| 2022-10-25 | -65.43 |
| 2022-10-24 | -66.76 |
| 2022-10-21 | -66.13 |
| 2022-10-20 | -66.06 |
| 2022-10-19 | -66.13 |
| 2022-10-18 | -66.13 |
| 2022-10-17 | -66.13 |
| 2022-10-14 | -66.13 |
| 2022-10-13 | -66.48 |
| 2022-10-12 | -65.99 |
| 2022-10-11 | -65.92 |
| 2022-10-10 | -65.57 |
| 2022-10-07 | -64.66 |
| 2022-10-06 | -64.87 |
| 2022-10-05 | -64.17 |
| 2022-10-03 | -65.29 |
| 2022-09-30 | -65.85 |
| 2022-09-29 | -66.20 |
| 2022-09-28 | -66.34 |
| 2022-09-27 | -65.15 |
| 2022-09-26 | -66.48 |
| 2022-09-23 | -66.48 |
| 2022-09-22 | -65.64 |
| 2022-09-21 | -64.52 |
| 2022-09-20 | -64.73 |
| 2022-09-19 | -64.94 |
| 2022-09-16 | -65.22 |
| 2022-09-15 | -64.94 |
| 2022-09-14 | -68.02 |
| 2022-09-13 | -65.64 |
| 2022-09-09 | -64.17 |
| 2022-09-08 | -65.78 |
| 2022-09-07 | -64.17 |
| 2022-09-06 | -64.24 |
| 2022-09-05 | -61.99 |
| 2022-09-02 | -60.94 |
| 2022-09-01 | -59.12 |
| 2022-08-31 | -59.40 |
| 2022-08-30 | -58.27 |
| 2022-08-29 | -57.92 |
| 2022-08-26 | -57.85 |
| 2022-08-25 | -58.13 |
| 2022-08-24 | -59.33 |
| 2022-08-23 | -58.84 |
| 2022-08-22 | -58.34 |
| 2022-08-19 | -58.13 |
| 2022-08-18 | -58.27 |
| 2022-08-17 | -57.71 |
| 2022-08-16 | -58.84 |
| 2022-08-15 | -58.77 |
| 2022-08-12 | -58.20 |
| 2022-08-11 | -57.71 |
| 2022-08-10 | -59.19 |
| 2022-08-09 | -58.34 |
| 2022-08-08 | -58.27 |
| 2022-08-05 | -57.85 |
| 2022-08-04 | -58.98 |
| 2022-08-03 | -60.38 |
| 2022-08-02 | -59.96 |
| 2022-08-01 | -58.34 |
| 2022-07-29 | -56.59 |
| 2022-07-28 | -55.82 |
| 2022-07-27 | -55.12 |
| 2022-07-26 | -53.51 |
| 2022-07-25 | -53.44 |
| 2022-07-22 | -53.16 |
| 2022-07-21 | -52.45 |
| 2022-07-20 | -52.24 |
| 2022-07-19 | -51.68 |
| 2022-07-18 | -52.73 |
| 2022-07-15 | -53.23 |
| 2022-07-14 | -52.24 |
| 2022-07-13 | -51.89 |
| 2022-07-12 | -51.61 |
| 2022-07-11 | -50.91 |
| 2022-07-08 | -50.14 |
| 2022-07-07 | -51.61 |
| 2022-07-06 | -50.91 |
| 2022-07-05 | -50.00 |
| 2022-07-04 | -50.00 |
| 2022-06-30 | -49.16 |
| 2022-06-29 | -49.58 |
| 2022-06-28 | -48.11 |
| 2022-06-27 | -49.51 |
| 2022-06-24 | -51.12 |
| 2022-06-23 | -51.12 |
| 2022-06-22 | -52.45 |
| 2022-06-21 | -51.82 |
| 2022-06-20 | -48.18 |
| 2022-06-17 | -47.69 |
| 2022-06-16 | -46.98 |
| 2022-06-15 | -45.86 |
| 2022-06-14 | -47.41 |
| 2022-06-13 | -48.39 |
| 2022-06-10 | -46.49 |
| 2022-06-09 | -46.28 |
| 2022-06-08 | -45.72 |
| 2022-06-07 | -46.56 |
| 2022-06-06 | -46.63 |
| 2022-06-02 | -47.04 |
| 2022-06-01 | -46.23 |
| 2022-05-31 | -46.16 |
| 2022-05-30 | -47.98 |
| 2022-05-27 | -48.39 |
| 2022-05-26 | -48.45 |
| 2022-05-25 | -47.64 |
| 2022-05-24 | -47.71 |
| 2022-05-23 | -47.04 |
| 2022-05-20 | -46.50 |
| 2022-05-19 | -46.97 |
| 2022-05-18 | -46.63 |
| 2022-05-17 | -46.23 |
| 2022-05-16 | -47.58 |
| 2022-05-13 | -49.53 |
| 2022-05-12 | -50.07 |
| 2022-05-11 | -49.33 |
| 2022-05-10 | -49.87 |
| 2022-05-06 | -48.99 |
| 2022-05-05 | -46.77 |
| 2022-05-04 | -44.34 |
| 2022-05-03 | -44.61 |
| 2022-04-29 | -43.73 |
| 2022-04-28 | -45.15 |
| 2022-04-27 | -48.52 |
| 2022-04-26 | -47.37 |
| 2022-04-25 | -47.10 |
| 2022-04-22 | -45.21 |
| 2022-04-21 | -45.08 |
| 2022-04-20 | -44.67 |
| 2022-04-19 | -45.15 |
| 2022-04-14 | -44.00 |
| 2022-04-13 | -45.01 |
| 2022-04-12 | -44.61 |
| 2022-04-11 | -44.54 |
| 2022-04-08 | -43.66 |
| 2022-04-07 | -44.20 |
| 2022-04-06 | -41.37 |
| 2022-04-04 | -40.63 |
| 2022-04-01 | -41.98 |
| 2022-03-31 | -42.45 |
| 2022-03-30 | -41.98 |
| 2022-03-29 | -41.98 |
| 2022-03-28 | -40.83 |
| 2022-03-25 | -41.77 |
| 2022-03-24 | -41.23 |
| 2022-03-23 | -40.29 |
| 2022-03-22 | -42.92 |
| 2022-03-21 | -44.81 |
| 2022-03-18 | -45.62 |
| 2022-03-17 | -45.55 |
| 2022-03-16 | -51.89 |
| 2022-03-15 | -55.67 |
| 2022-03-14 | -51.76 |
| 2022-03-11 | -49.13 |
| 2022-03-10 | -47.91 |
| 2022-03-09 | -49.26 |
| 2022-03-08 | -47.98 |
| 2022-03-07 | -46.77 |
| 2022-03-04 | -45.28 |
| 2022-03-03 | -44.47 |
| 2022-03-02 | -44.61 |
| 2022-03-01 | -42.92 |
| 2022-02-28 | -42.85 |
| 2022-02-25 | -43.19 |
| 2022-02-24 | -43.06 |
| 2022-02-23 | -41.23 |
| 2022-02-22 | -40.96 |
| 2022-02-21 | -39.14 |
| 2022-02-18 | -38.33 |
| 2022-02-17 | -38.94 |
| 2022-02-16 | -39.61 |
| 2022-02-15 | -40.29 |
| 2022-02-14 | -38.74 |
| 2022-02-11 | -37.59 |
| 2022-02-10 | -38.06 |
| 2022-02-09 | -38.94 |
| 2022-02-08 | -39.07 |
| 2022-02-07 | -38.60 |
| 2022-02-04 | -38.60 |
| 2022-01-31 | -40.42 |
| 2022-01-28 | -41.30 |
| 2022-01-27 | -40.96 |
| 2022-01-26 | -40.96 |
| 2022-01-25 | -41.71 |
| 2022-01-24 | -40.56 |
| 2022-01-21 | -40.42 |
| 2022-01-20 | -41.03 |
| 2022-01-19 | -41.37 |
| 2022-01-18 | -41.71 |
| 2022-01-17 | -41.98 |
| 2022-01-14 | -40.69 |
| 2022-01-13 | -40.76 |
| 2022-01-12 | -40.22 |
| 2022-01-11 | -41.77 |
| 2022-01-10 | -42.31 |
| 2022-01-07 | -43.32 |
| 2022-01-06 | -43.80 |
| 2022-01-05 | -44.34 |
| 2022-01-04 | -43.93 |
| 2022-01-03 | -43.80 |
| 2021-12-31 | -43.26 |
| 2021-12-30 | -44.74 |
| 2021-12-29 | -44.07 |
| 2021-12-28 | -44.13 |
| 2021-12-24 | -43.66 |
| 2021-12-23 | -43.73 |
| 2021-12-22 | -45.62 |
| 2021-12-21 | -45.48 |
| 2021-12-20 | -46.09 |
| 2021-12-17 | -44.74 |
| 2021-12-16 | -44.00 |
| 2021-12-15 | -43.39 |
| 2021-12-14 | -42.99 |
| 2021-12-13 | -41.91 |
| 2021-12-10 | -40.83 |
| 2021-12-09 | -40.02 |
| 2021-12-08 | -40.90 |
| 2021-12-07 | -40.36 |
| 2021-12-06 | -41.23 |
| 2021-12-03 | -40.02 |
| 2021-12-02 | -40.09 |
| 2021-12-01 | -42.65 |
| 2021-11-30 | -42.52 |
| 2021-11-29 | -41.77 |
| 2021-11-26 | -39.82 |
| 2021-11-25 | -37.39 |
| 2021-11-24 | -38.26 |
| 2021-11-23 | -37.99 |
| 2021-11-22 | -39.28 |
| 2021-11-19 | -38.33 |
| 2021-11-18 | -38.47 |
| 2021-11-17 | -38.26 |
| 2021-11-16 | -38.26 |
| 2021-11-15 | -38.94 |
| 2021-11-12 | -38.33 |
| 2021-11-11 | -38.87 |
| 2021-11-10 | -39.95 |
| 2021-11-09 | -40.09 |
| 2021-11-08 | -40.02 |
| 2021-11-05 | -40.83 |
| 2021-11-04 | -39.95 |
| 2021-11-03 | -39.55 |
| 2021-11-02 | -39.75 |
| 2021-11-01 | -39.14 |
| 2021-10-29 | -38.26 |
| 2021-10-28 | -38.33 |
| 2021-10-27 | -38.40 |
| 2021-10-26 | -38.33 |
| 2021-10-25 | -37.93 |
| 2021-10-22 | -37.32 |
| 2021-10-21 | -37.66 |
| 2021-10-20 | -37.59 |
| 2021-10-19 | -36.98 |
| 2021-10-18 | -37.79 |
| 2021-10-15 | -37.66 |
| 2021-10-12 | -38.33 |
| 2021-10-11 | -38.20 |
| 2021-10-08 | -37.79 |
| 2021-10-07 | -36.04 |
| 2021-10-06 | -37.12 |
| 2021-10-05 | -36.44 |
| 2021-10-04 | -36.24 |
| 2021-09-30 | -36.11 |
| 2021-09-29 | -36.31 |
| 2021-09-28 | -36.92 |
| 2021-09-27 | -37.05 |
| 2021-09-24 | -36.31 |
| 2021-09-23 | -36.17 |
| 2021-09-21 | -36.17 |
| 2021-09-20 | -36.78 |
| 2021-09-17 | -36.98 |
| 2021-09-16 | -34.22 |
| 2021-09-15 | -33.41 |
| 2021-09-14 | -32.53 |
| 2021-09-13 | -32.39 |
| 2021-09-10 | -31.32 |
| 2021-09-09 | -31.99 |
| 2021-09-08 | -31.59 |
| 2021-09-07 | -29.97 |
| 2021-09-06 | -29.56 |
| 2021-09-03 | -29.16 |
| 2021-09-02 | -30.10 |
| 2021-09-01 | -30.64 |
| 2021-08-31 | -33.61 |
| 2021-08-30 | -33.95 |
| 2021-08-27 | -34.96 |
| 2021-08-26 | -33.07 |
| 2021-08-25 | -33.20 |
| 2021-08-24 | -33.81 |
| 2021-08-23 | -36.71 |
| 2021-08-20 | -36.24 |
| 2021-08-19 | -34.69 |
| 2021-08-18 | -33.00 |
| 2021-08-17 | -34.42 |
| 2021-08-16 | -33.54 |
| 2021-08-13 | -32.53 |
| 2021-08-12 | -32.53 |
| 2021-08-11 | -32.26 |
| 2021-08-10 | -32.26 |
| 2021-08-09 | -31.85 |
| 2021-08-06 | -32.39 |
| 2021-08-05 | -30.64 |
| 2021-08-04 | -29.02 |
| 2021-08-03 | -29.02 |
| 2021-08-02 | -29.97 |
| 2021-07-30 | -30.64 |
| 2021-07-29 | -29.56 |
| 2021-07-28 | -31.18 |
| 2021-07-27 | -28.62 |
| 2021-07-26 | -25.51 |
| 2021-07-23 | -21.60 |
| 2021-07-22 | -20.52 |
| 2021-07-21 | -22.68 |
| 2021-07-20 | -24.30 |
| 2021-07-19 | -22.95 |
| 2021-07-16 | -21.33 |
| 2021-07-15 | -23.22 |
| 2021-07-14 | -23.35 |
| 2021-07-13 | -23.08 |
| 2021-07-12 | -24.84 |
| 2021-07-09 | -25.92 |
| 2021-07-08 | -26.19 |
| 2021-07-07 | -24.84 |
| 2021-07-06 | -24.84 |
| 2021-07-05 | -24.57 |
| 2021-07-02 | -24.97 |
| 2021-06-30 | -24.57 |
| 2021-06-29 | -25.38 |
| 2021-06-28 | -23.35 |
| 2021-06-25 | -23.89 |
| 2021-06-24 | -24.03 |
| 2021-06-23 | -23.22 |
| 2021-06-22 | -24.03 |
| 2021-06-21 | -24.43 |
| 2021-06-18 | -23.08 |
| 2021-06-17 | -24.70 |
| 2021-06-16 | -24.16 |
| 2021-06-15 | -21.73 |
| 2021-06-11 | -20.25 |
| 2021-06-10 | -20.79 |
| 2021-06-09 | -20.52 |
| 2021-06-08 | -20.25 |
| 2021-06-07 | -19.85 |
| 2021-06-04 | -19.45 |
| 2021-06-03 | -19.18 |
| 2021-06-02 | -18.12 |
| 2021-06-01 | -18.79 |
| 2021-05-31 | -16.67 |
| 2021-05-28 | -17.06 |
| 2021-05-27 | -17.46 |
| 2021-05-26 | -16.93 |
| 2021-05-25 | -19.05 |
| 2021-05-24 | -21.57 |
| 2021-05-21 | -22.23 |
| 2021-05-20 | -20.91 |
| 2021-05-18 | -20.77 |
| 2021-05-17 | -21.30 |
| 2021-05-14 | -22.10 |
| 2021-05-13 | -24.08 |
| 2021-05-12 | -22.36 |
| 2021-05-11 | -21.30 |
| 2021-05-10 | -18.39 |
| 2021-05-07 | -22.89 |
| 2021-05-06 | -22.23 |
| 2021-05-05 | -17.06 |
| 2021-05-04 | -12.29 |
| 2021-05-03 | -22.76 |
| 2021-04-30 | -25.94 |
| 2021-04-29 | -25.54 |
| 2021-04-28 | -27.26 |
| 2021-04-27 | -27.93 |
| 2021-04-26 | -27.53 |
| 2021-04-23 | -26.47 |
| 2021-04-22 | -27.53 |
| 2021-04-21 | -26.07 |
| 2021-04-20 | -23.95 |
| 2021-04-19 | -23.55 |
| 2021-04-16 | -24.48 |
| 2021-04-15 | -24.88 |
| 2021-04-14 | -24.61 |
| 2021-04-13 | -25.14 |
| 2021-04-12 | -25.28 |
| 2021-04-09 | -24.75 |
| 2021-04-08 | -24.48 |
| 2021-04-07 | -24.75 |
| 2021-04-01 | -26.87 |
| 2021-03-31 | -27.93 |
| 2021-03-30 | -24.08 |
| 2021-03-29 | -26.73 |
| 2021-03-26 | -28.72 |
| 2021-03-25 | -29.38 |
| 2021-03-24 | -29.78 |
| 2021-03-23 | -27.00 |
| 2021-03-22 | -25.54 |
| 2021-03-19 | -27.13 |
| 2021-03-18 | -26.20 |
| 2021-03-17 | -25.01 |
| 2021-03-16 | -25.01 |
| 2021-03-15 | -26.20 |
| 2021-03-12 | -25.94 |
| 2021-03-11 | -25.14 |
| 2021-03-10 | -25.14 |
| 2021-03-09 | -26.47 |
| 2021-03-08 | -27.53 |
| 2021-03-05 | -25.28 |
| 2021-03-04 | -24.61 |
| 2021-03-03 | -21.70 |
| 2021-03-02 | -21.70 |
| 2021-03-01 | -21.30 |
| 2021-02-26 | -22.89 |
| 2021-02-25 | -20.51 |
| 2021-02-24 | -21.17 |
| 2021-02-23 | -19.45 |
| 2021-02-22 | -19.58 |
| 2021-02-19 | -19.32 |
| 2021-02-18 | -19.18 |
| 2021-02-17 | -18.52 |
| 2021-02-16 | -19.85 |
| 2021-02-11 | -20.51 |
| 2021-02-10 | -21.44 |
| 2021-02-09 | -21.57 |
| 2021-02-08 | -22.63 |
| 2021-02-05 | -22.76 |
| 2021-02-04 | -22.63 |
| 2021-02-03 | -21.04 |
| 2021-02-02 | -21.04 |
| 2021-02-01 | -21.57 |
| 2021-01-29 | -21.83 |
| 2021-01-28 | -21.83 |
| 2021-01-27 | -20.51 |
| 2021-01-26 | -21.04 |
| 2021-01-25 | -20.91 |
| 2021-01-22 | -21.44 |
| 2021-01-21 | -18.92 |
| 2021-01-20 | -17.33 |
| 2021-01-19 | -17.20 |
| 2021-01-18 | -18.79 |
| 2021-01-15 | -19.98 |
| 2021-01-14 | -19.85 |
| 2021-01-13 | -19.58 |
| 2021-01-12 | -19.45 |
| 2021-01-11 | -19.45 |
| 2021-01-08 | -18.79 |
| 2021-01-07 | -20.64 |
| 2021-01-06 | -19.98 |
| 2021-01-05 | -19.71 |
| 2021-01-04 | -19.85 |
| 2020-12-31 | -19.32 |
| 2020-12-30 | -21.44 |
| 2020-12-29 | -22.36 |
| 2020-12-28 | -22.23 |
| 2020-12-24 | -23.29 |
| 2020-12-23 | -23.95 |
| 2020-12-22 | -23.69 |
| 2020-12-21 | -24.08 |
| 2020-12-18 | -24.35 |
| 2020-12-17 | -23.29 |
| 2020-12-16 | -22.49 |
| 2020-12-15 | -24.35 |
| 2020-12-14 | -25.81 |
| 2020-12-11 | -27.26 |
| 2020-12-10 | -27.26 |
| 2020-12-09 | -27.00 |
| 2020-12-08 | -27.40 |
| 2020-12-07 | -27.00 |
| 2020-12-04 | -25.94 |
| 2020-12-03 | -27.53 |
| 2020-12-02 | -27.79 |
| 2020-12-01 | -27.53 |
| 2020-11-30 | -25.81 |
| 2020-11-27 | -26.73 |
| 2020-11-26 | -27.00 |
| 2020-11-25 | -26.73 |
| 2020-11-24 | -27.13 |
| 2020-11-23 | -26.20 |
| 2020-11-20 | -25.81 |
| 2020-11-19 | -26.47 |
| 2020-11-18 | -26.87 |
| 2020-11-17 | -28.32 |
| 2020-11-16 | -27.26 |
| 2020-11-13 | -27.53 |
| 2020-11-12 | -27.00 |
| 2020-11-11 | -27.79 |
| 2020-11-10 | -28.72 |
| 2020-11-09 | -33.23 |
| 2020-11-06 | -35.54 |
| 2020-11-05 | -33.89 |
| 2020-11-04 | -35.94 |
| 2020-11-03 | -35.94 |
| 2020-11-02 | -37.13 |
| 2020-10-30 | -38.13 |
| 2020-10-29 | -37.53 |
| 2020-10-28 | -37.13 |
| 2020-10-27 | -37.66 |
| 2020-10-23 | -37.66 |
| 2020-10-22 | -38.00 |
| 2020-10-21 | -37.93 |
| 2020-10-20 | -38.26 |
| 2020-10-19 | -38.53 |
| 2020-10-16 | -39.32 |
| 2020-10-15 | -39.72 |
| 2020-10-14 | -38.66 |
| 2020-10-12 | -38.46 |
| 2020-10-09 | -39.78 |
| 2020-10-08 | -39.12 |
| 2020-10-07 | -40.18 |
| 2020-10-06 | -39.39 |
| 2020-10-05 | -39.65 |
| 2020-09-30 | -40.38 |
| 2020-09-29 | -41.71 |
| 2020-09-28 | -41.44 |
| 2020-09-25 | -42.37 |
| 2020-09-24 | -42.37 |
| 2020-09-23 | -42.50 |
| 2020-09-22 | -42.17 |
| 2020-09-21 | -41.44 |
| 2020-09-18 | -40.91 |
| 2020-09-17 | -43.10 |
| 2020-09-16 | -43.69 |
| 2020-09-15 | -44.62 |
| 2020-09-14 | -43.96 |
| 2020-09-11 | -44.29 |
| 2020-09-10 | -44.02 |
| 2020-09-09 | -43.56 |
| 2020-09-08 | -42.10 |
| 2020-09-07 | -43.30 |
| 2020-09-04 | -43.36 |
| 2020-09-03 | -43.16 |
| 2020-09-02 | -43.10 |
| 2020-09-01 | -42.43 |
| 2020-08-31 | -42.83 |
| 2020-08-28 | -42.96 |
| 2020-08-27 | -42.30 |
| 2020-08-26 | -41.64 |
| 2020-08-25 | -40.91 |
| 2020-08-24 | -40.78 |
| 2020-08-21 | -40.91 |
| 2020-08-20 | -40.98 |
| 2020-08-19 | -40.05 |
| 2020-08-18 | -39.92 |
| 2020-08-17 | -39.06 |
| 2020-08-14 | -38.72 |
| 2020-08-13 | -38.26 |
| 2020-08-12 | -38.13 |
| 2020-08-11 | -38.39 |
| 2020-08-10 | -38.59 |
| 2020-08-07 | -37.86 |
| 2020-08-06 | -36.74 |
| 2020-08-05 | -37.53 |
| 2020-08-04 | -36.87 |
| 2020-08-03 | -41.64 |
| 2020-07-31 | -41.51 |
| 2020-07-30 | -41.90 |
| 2020-07-29 | -41.64 |
| 2020-07-28 | -41.44 |
| 2020-07-27 | -39.85 |
| 2020-07-24 | -37.40 |
| 2020-07-23 | -35.15 |
| 2020-07-22 | -36.14 |
| 2020-07-21 | -34.68 |
| 2020-07-20 | -34.62 |
| 2020-07-17 | -34.82 |
| 2020-07-16 | -35.61 |
| 2020-07-15 | -34.15 |
| 2020-07-14 | -34.09 |
| 2020-07-13 | -33.36 |
| 2020-07-10 | -33.23 |
| 2020-07-09 | -31.64 |
| 2020-07-08 | -31.64 |
| 2020-07-07 | -31.64 |
| 2020-07-06 | -30.44 |
| 2020-07-03 | -32.96 |
| 2020-07-02 | -32.70 |
| 2020-06-30 | -34.68 |
| 2020-06-29 | -35.48 |
| 2020-06-26 | -35.88 |
| 2020-06-24 | -34.09 |
| 2020-06-23 | -34.49 |
| 2020-06-22 | -34.29 |
| 2020-06-19 | -33.49 |
| 2020-06-18 | -33.23 |
| 2020-06-17 | -33.09 |
| 2020-06-16 | -32.43 |
| 2020-06-15 | -33.89 |
| 2020-06-12 | -32.83 |
| 2020-06-11 | -32.96 |
| 2020-06-10 | -31.77 |
| 2020-06-09 | -31.64 |
| 2020-06-08 | -31.37 |
| 2020-06-05 | -32.23 |
| 2020-06-04 | -33.27 |
| 2020-06-03 | -32.88 |
| 2020-06-02 | -33.91 |
| 2020-06-01 | -34.43 |
| 2020-05-29 | -35.78 |
| 2020-05-28 | -36.11 |
| 2020-05-27 | -35.85 |
| 2020-05-26 | -36.62 |
| 2020-05-25 | -36.75 |
| 2020-05-22 | -36.75 |
| 2020-05-21 | -34.30 |
| 2020-05-20 | -32.36 |
| 2020-05-19 | -32.62 |
| 2020-05-18 | -34.17 |
| 2020-05-15 | -34.94 |
| 2020-05-14 | -35.59 |
| 2020-05-13 | -35.46 |
| 2020-05-12 | -35.46 |
| 2020-05-11 | -35.33 |
| 2020-05-08 | -36.49 |
| 2020-05-07 | -37.20 |
| 2020-05-06 | -37.20 |
| 2020-05-05 | -38.49 |
| 2020-05-04 | -39.85 |
| 2020-04-29 | -36.62 |
| 2020-04-28 | -37.40 |
| 2020-04-27 | -37.40 |
| 2020-04-24 | -38.24 |
| 2020-04-23 | -38.04 |
| 2020-04-22 | -38.17 |
| 2020-04-21 | -38.56 |
| 2020-04-20 | -37.72 |
| 2020-04-17 | -38.11 |
| 2020-04-16 | -38.17 |
| 2020-04-15 | -38.82 |
| 2020-04-14 | -38.49 |
| 2020-04-09 | -39.78 |
| 2020-04-08 | -41.85 |
| 2020-04-07 | -42.04 |
| 2020-04-06 | -45.01 |
| 2020-04-03 | -46.75 |
| 2020-04-02 | -46.88 |
| 2020-04-01 | -43.59 |
| 2020-03-31 | -42.17 |
| 2020-03-30 | -43.59 |
| 2020-03-27 | -44.17 |
| 2020-03-26 | -43.46 |
| 2020-03-25 | -43.01 |
| 2020-03-24 | -47.08 |
| 2020-03-23 | -51.53 |
| 2020-03-20 | -48.56 |
| 2020-03-19 | -50.37 |
| 2020-03-18 | -49.21 |
| 2020-03-17 | -47.40 |
| 2020-03-16 | -46.82 |
| 2020-03-13 | -43.79 |
| 2020-03-12 | -43.08 |
| 2020-03-11 | -40.56 |
| 2020-03-10 | -39.78 |
| 2020-03-09 | -40.49 |
| 2020-03-06 | -35.91 |
| 2020-03-05 | -34.56 |
| 2020-03-04 | -35.46 |
| 2020-03-03 | -35.07 |
| 2020-03-02 | -34.81 |
| 2020-02-28 | -35.91 |
| 2020-02-27 | -34.04 |
| 2020-02-26 | -34.69 |
| 2020-02-25 | -34.30 |
| 2020-02-24 | -34.81 |
| 2020-02-21 | -32.62 |
| 2020-02-20 | -30.94 |
| 2020-02-19 | -30.43 |
| 2020-02-18 | -30.94 |
| 2020-02-17 | -30.17 |
| 2020-02-14 | -30.17 |
| 2020-02-13 | -30.17 |
| 2020-02-12 | -29.52 |
| 2020-02-11 | -30.17 |
| 2020-02-10 | -30.04 |
| 2020-02-07 | -30.04 |
| 2020-02-06 | -29.52 |
| 2020-02-05 | -31.59 |
| 2020-02-04 | -31.85 |
| 2020-02-03 | -32.75 |
| 2020-01-31 | -32.75 |
| 2020-01-30 | -32.10 |
| 2020-01-29 | -29.26 |
| 2020-01-24 | -25.65 |
| 2020-01-23 | -26.68 |
| 2020-01-22 | -24.49 |
| 2020-01-21 | -25.26 |
| 2020-01-20 | -21.78 |
| 2020-01-17 | -20.49 |
| 2020-01-16 | -22.29 |
| 2020-01-15 | -22.68 |
| 2020-01-14 | -22.42 |
| 2020-01-13 | -22.42 |
| 2020-01-10 | -23.46 |
| 2020-01-09 | -23.71 |
| 2020-01-08 | -26.68 |
| 2020-01-07 | -26.17 |
| 2020-01-06 | -26.42 |
| 2020-01-03 | -24.88 |
| 2020-01-02 | -25.13 |
| 2019-12-31 | -26.68 |
| 2019-12-30 | -25.91 |
| 2019-12-27 | -26.94 |
| 2019-12-24 | -29.52 |
| 2019-12-23 | -29.26 |
| 2019-12-20 | -29.26 |
| 2019-12-19 | -29.13 |
| 2019-12-18 | -28.49 |
| 2019-12-17 | -27.84 |
| 2019-12-16 | -29.52 |
| 2019-12-13 | -30.04 |
| 2019-12-12 | -31.46 |
| 2019-12-11 | -31.72 |
| 2019-12-10 | -32.10 |
| 2019-12-09 | -31.85 |
| 2019-12-06 | -31.59 |
| 2019-12-05 | -31.85 |
| 2019-12-04 | -32.23 |
| 2019-12-03 | -30.81 |
| 2019-12-02 | -31.20 |
| 2019-11-29 | -31.97 |
| 2019-11-28 | -30.94 |
| 2019-11-27 | -30.68 |
| 2019-11-26 | -30.94 |
| 2019-11-25 | -30.04 |
| 2019-11-22 | -30.68 |
| 2019-11-21 | -31.85 |
| 2019-11-20 | -30.81 |
| 2019-11-19 | -29.52 |
| 2019-11-18 | -30.30 |
| 2019-11-15 | -31.97 |
| 2019-11-14 | -30.81 |
| 2019-11-13 | -31.85 |
| 2019-11-12 | -29.91 |
| 2019-11-11 | -30.43 |
| 2019-11-08 | -28.23 |
| 2019-11-07 | -29.01 |
| 2019-11-06 | -30.30 |
| 2019-11-05 | -30.04 |
| 2019-11-04 | -30.43 |
| 2019-11-01 | -32.36 |
| 2019-10-31 | -33.65 |
| 2019-10-30 | -33.91 |
| 2019-10-29 | -33.14 |
| 2019-10-28 | -33.78 |
| 2019-10-25 | -35.07 |
| 2019-10-24 | -35.20 |
| 2019-10-23 | -35.91 |
| 2019-10-22 | -34.69 |
| 2019-10-21 | -35.07 |
| 2019-10-18 | -35.20 |
| 2019-10-17 | -34.56 |
| 2019-10-16 | -35.20 |
| 2019-10-15 | -35.33 |
| 2019-10-14 | -34.94 |
| 2019-10-11 | -35.46 |
| 2019-10-10 | -36.75 |
| 2019-10-09 | -37.46 |
| 2019-10-08 | -37.27 |
| 2019-10-04 | -38.62 |
| 2019-10-03 | -38.43 |
| 2019-10-02 | -37.72 |
| 2019-09-30 | -37.40 |
| 2019-09-27 | -35.52 |
| 2019-09-26 | -36.17 |
| 2019-09-25 | -36.36 |
| 2019-09-24 | -35.33 |
| 2019-09-23 | -33.52 |
| 2019-09-20 | -32.49 |
| 2019-09-19 | -32.49 |
| 2019-09-18 | -31.97 |
| 2019-09-17 | -32.62 |
| 2019-09-16 | -31.97 |
| 2019-09-13 | -30.68 |
| 2019-09-12 | -31.07 |
| 2019-09-11 | -31.46 |
| 2019-09-10 | -31.85 |
| 2019-09-09 | -31.97 |
| 2019-09-06 | -33.72 |
| 2019-09-05 | -33.59 |
| 2019-09-04 | -34.61 |
| 2019-09-03 | -36.01 |
| 2019-09-02 | -35.63 |
| 2019-08-30 | -35.76 |
| 2019-08-29 | -37.16 |
| 2019-08-28 | -36.59 |
| 2019-08-27 | -39.01 |
| 2019-08-26 | -39.07 |
| 2019-08-23 | -38.50 |
| 2019-08-22 | -39.33 |
| 2019-08-21 | -39.26 |
| 2019-08-20 | -39.01 |
| 2019-08-19 | -38.50 |
| 2019-08-16 | -40.73 |
| 2019-08-15 | -41.43 |
| 2019-08-14 | -41.37 |
| 2019-08-13 | -42.64 |
| 2019-08-12 | -40.86 |
| 2019-08-09 | -40.92 |
| 2019-08-08 | -40.09 |
| 2019-08-07 | -40.60 |
| 2019-08-06 | -41.56 |
| 2019-08-05 | -40.47 |
| 2019-08-02 | -37.41 |
| 2019-08-01 | -34.99 |
| 2019-07-31 | -34.10 |
| 2019-07-30 | -33.59 |
| 2019-07-29 | -32.82 |
| 2019-07-26 | -32.19 |
| 2019-07-25 | -30.53 |
| 2019-07-24 | -30.53 |
| 2019-07-23 | -31.17 |
| 2019-07-22 | -31.93 |
| 2019-07-19 | -31.55 |
| 2019-07-18 | -32.44 |
| 2019-07-17 | -32.32 |
| 2019-07-16 | -32.57 |
| 2019-07-15 | -32.19 |
| 2019-07-12 | -32.44 |
| 2019-07-11 | -32.44 |
| 2019-07-10 | -32.82 |
| 2019-07-09 | -34.35 |
| 2019-07-08 | -33.84 |
| 2019-07-05 | -33.08 |
| 2019-07-04 | -32.44 |
| 2019-07-03 | -32.82 |
| 2019-07-02 | -32.57 |
| 2019-06-28 | -33.84 |
| 2019-06-27 | -33.21 |
| 2019-06-26 | -34.74 |
| 2019-06-25 | -35.12 |
| 2019-06-24 | -34.99 |
| 2019-06-21 | -34.61 |
| 2019-06-20 | -34.23 |
| 2019-06-19 | -35.12 |
| 2019-06-18 | -36.90 |
| 2019-06-17 | -37.16 |
| 2019-06-14 | -36.84 |
| 2019-06-13 | -36.46 |
| 2019-06-12 | -35.88 |
| 2019-06-11 | -34.48 |
| 2019-06-10 | -35.82 |
| 2019-06-06 | -38.28 |
| 2019-06-05 | -38.89 |
| 2019-06-04 | -38.65 |
| 2019-06-03 | -37.79 |
| 2019-05-31 | -37.79 |
| 2019-05-30 | -37.42 |
| 2019-05-29 | -37.66 |
| 2019-05-28 | -37.66 |
| 2019-05-27 | -38.03 |
| 2019-05-24 | -37.54 |
| 2019-05-23 | -38.03 |
| 2019-05-22 | -35.57 |
| 2019-05-21 | -35.45 |
| 2019-05-20 | -35.57 |
| 2019-05-17 | -34.84 |
| 2019-05-16 | -33.24 |
| 2019-05-15 | -32.99 |
| 2019-05-14 | -32.99 |
| 2019-05-10 | -31.15 |
| 2019-05-09 | -31.89 |
| 2019-05-08 | -30.53 |
| 2019-05-07 | -29.80 |
| 2019-05-06 | -29.18 |
| 2019-05-03 | -25.12 |
| 2019-05-02 | -25.12 |
| 2019-04-30 | -25.25 |
| 2019-04-29 | -24.02 |
| 2019-04-26 | -24.26 |
| 2019-04-25 | -23.89 |
| 2019-04-24 | -21.93 |
| 2019-04-23 | -22.17 |
| 2019-04-18 | -21.07 |
| 2019-04-17 | -20.82 |
| 2019-04-16 | -20.94 |
| 2019-04-15 | -21.44 |
| 2019-04-12 | -21.31 |
| 2019-04-11 | -20.82 |
| 2019-04-10 | -18.61 |
| 2019-04-09 | -17.62 |
| 2019-04-08 | -16.89 |
| 2019-04-04 | -16.64 |
| 2019-04-03 | -16.03 |
| 2019-04-02 | -18.36 |
| 2019-04-01 | -17.62 |
| 2019-03-29 | -18.24 |
| 2019-03-28 | -21.44 |
| 2019-03-27 | -20.94 |
| 2019-03-26 | -27.34 |
| 2019-03-25 | -25.98 |
| 2019-03-22 | -23.65 |
| 2019-03-21 | -23.28 |
| 2019-03-20 | -22.91 |
| 2019-03-19 | -22.66 |
| 2019-03-18 | -22.05 |
| 2019-03-15 | -24.51 |
| 2019-03-14 | -25.37 |
| 2019-03-13 | -24.51 |
| 2019-03-12 | -22.91 |
| 2019-03-11 | -24.88 |
| 2019-03-08 | -25.49 |
| 2019-03-07 | -22.05 |
| 2019-03-06 | -19.35 |
| 2019-03-05 | -17.99 |
| 2019-03-04 | -16.27 |
| 2019-03-01 | -18.48 |
| 2019-02-28 | -20.57 |
| 2019-02-27 | -19.10 |
| 2019-02-26 | -18.61 |
| 2019-02-25 | -17.01 |
| 2019-02-22 | -20.94 |
| 2019-02-21 | -23.77 |
| 2019-02-20 | -24.88 |
| 2019-02-19 | -24.39 |
| 2019-02-18 | -24.26 |
| 2019-02-15 | -26.60 |
| 2019-02-14 | -24.02 |
| 2019-02-13 | -24.26 |
| 2019-02-12 | -27.46 |
| 2019-02-11 | -27.21 |
| 2019-02-08 | -27.71 |
| 2019-02-04 | -27.34 |
| 2019-02-01 | -27.09 |
| 2019-01-31 | -28.07 |
| 2019-01-30 | -33.48 |
| 2019-01-29 | -32.13 |
| 2019-01-28 | -32.25 |
| 2019-01-25 | -32.13 |
| 2019-01-24 | -32.99 |
| 2019-01-23 | -33.48 |
| 2019-01-22 | -31.64 |
| 2019-01-21 | -30.78 |
| 2019-01-18 | -32.38 |
| 2019-01-17 | -34.84 |
| 2019-01-16 | -33.61 |
| 2019-01-15 | -34.22 |
| 2019-01-14 | -36.19 |
| 2019-01-11 | -34.22 |
| 2019-01-10 | -33.61 |
| 2019-01-09 | -32.99 |
| 2019-01-08 | -34.35 |
| 2019-01-07 | -34.10 |
| 2019-01-04 | -33.73 |
| 2019-01-03 | -34.71 |
| 2019-01-02 | -33.73 |
| 2018-12-31 | -29.92 |
| 2018-12-28 | -31.27 |
| 2018-12-27 | -32.01 |
| 2018-12-24 | -31.27 |
| 2018-12-21 | -30.41 |
| 2018-12-20 | -28.32 |
| 2018-12-19 | -26.85 |
| 2018-12-18 | -26.23 |
| 2018-12-17 | -24.51 |
| 2018-12-14 | -23.89 |
| 2018-12-13 | -21.56 |
| 2018-12-12 | -23.28 |
| 2018-12-11 | -26.23 |
| 2018-12-10 | -26.11 |
| 2018-12-07 | -24.75 |
| 2018-12-06 | -25.12 |
| 2018-12-05 | -22.05 |
| 2018-12-04 | -21.56 |
| 2018-12-03 | -21.44 |
| 2018-11-30 | -23.53 |
| 2018-11-29 | -25.12 |
| 2018-11-28 | -24.02 |
| 2018-11-27 | -25.12 |
| 2018-11-26 | -25.12 |
| 2018-11-23 | -26.48 |
| 2018-11-22 | -24.63 |
| 2018-11-21 | -22.79 |
| 2018-11-20 | -23.16 |
| 2018-11-19 | -20.94 |
| 2018-11-16 | -22.05 |
| 2018-11-15 | -22.42 |
| 2018-11-14 | -24.26 |
| 2018-11-13 | -24.26 |
| 2018-11-12 | -24.26 |
| 2018-11-09 | -26.35 |
| 2018-11-08 | -25.12 |
| 2018-11-07 | -24.02 |
| 2018-11-06 | -24.75 |
| 2018-11-05 | -25.25 |
| 2018-11-02 | -22.54 |
| 2018-11-01 | -27.95 |
| 2018-10-31 | -29.67 |
| 2018-10-30 | -31.15 |
| 2018-10-29 | -30.16 |
| 2018-10-26 | -28.69 |
| 2018-10-25 | -26.97 |
| 2018-10-24 | -26.60 |
| 2018-10-23 | -25.86 |
| 2018-10-22 | -22.30 |
| 2018-10-19 | -24.75 |
| 2018-10-18 | -27.09 |
| 2018-10-16 | -27.34 |
| 2018-10-15 | -28.44 |
| 2018-10-12 | -26.72 |
| 2018-10-11 | -26.35 |
| 2018-10-10 | -21.44 |
| 2018-10-09 | -21.31 |
| 2018-10-08 | -21.31 |
| 2018-10-05 | -18.85 |
| 2018-10-04 | -17.75 |
| 2018-10-03 | -15.16 |
| 2018-10-02 | -15.41 |
| 2018-09-28 | -15.16 |
| 2018-09-27 | -14.67 |
| 2018-09-26 | -13.94 |
| 2018-09-24 | -14.06 |
| 2018-09-21 | -12.71 |
| 2018-09-20 | -14.92 |
| 2018-09-19 | -14.67 |
| 2018-09-18 | -16.27 |
| 2018-09-17 | -17.62 |
| 2018-09-14 | -16.76 |
| 2018-09-13 | -17.87 |
| 2018-09-12 | -19.96 |
| 2018-09-11 | -17.75 |
| 2018-09-10 | -17.87 |
| 2018-09-07 | -14.18 |
| 2018-09-06 | -14.18 |
| 2018-09-05 | -13.44 |
| 2018-09-04 | -12.83 |
| 2018-09-03 | -12.46 |
| 2018-08-31 | -12.71 |
| 2018-08-30 | -10.74 |
| 2018-08-29 | -10.49 |
| 2018-08-28 | -10.62 |
| 2018-08-27 | -10.49 |
| 2018-08-24 | -13.81 |
| 2018-08-23 | -13.44 |
| 2018-08-22 | -12.95 |
| 2018-08-21 | -14.43 |
| 2018-08-20 | -17.75 |
| 2018-08-17 | -19.84 |
| 2018-08-16 | -20.82 |
| 2018-08-15 | -20.21 |
| 2018-08-14 | -18.24 |
| 2018-08-13 | -16.15 |
| 2018-08-10 | -15.41 |
| 2018-08-09 | -14.67 |
| 2018-08-08 | -16.03 |
| 2018-08-07 | -16.15 |
| 2018-08-06 | -18.36 |
| 2018-08-03 | -17.13 |
| 2018-08-02 | -15.41 |
| 2018-08-01 | -12.83 |
| 2018-07-31 | -11.85 |
| 2018-07-30 | -12.21 |
| 2018-07-27 | -11.23 |
| 2018-07-26 | -10.49 |
| 2018-07-25 | -10.00 |
| 2018-07-24 | -11.48 |
| 2018-07-23 | -13.69 |
| 2018-07-20 | -14.06 |
| 2018-07-19 | -13.07 |
| 2018-07-18 | -11.11 |
| 2018-07-17 | -10.86 |
| 2018-07-16 | -9.51 |
| 2018-07-13 | -11.48 |
| 2018-07-12 | -10.86 |
| 2018-07-11 | -12.95 |
| 2018-07-10 | -10.62 |
| 2018-07-09 | -9.14 |
| 2018-07-06 | -12.21 |
| 2018-07-05 | -13.44 |
| 2018-07-04 | -13.32 |
| 2018-07-03 | -10.62 |
| 2018-06-29 | -9.26 |
| 2018-06-28 | -12.83 |
| 2018-06-27 | -12.21 |
| 2018-06-26 | -7.79 |
| 2018-06-25 | -7.54 |
| 2018-06-22 | -4.47 |
| 2018-06-21 | -3.48 |
| 2018-06-20 | -2.62 |
| 2018-06-19 | -2.13 |
| 2018-06-15 | 2.42 |
| 2018-06-14 | 2.79 |
| 2018-06-13 | 3.89 |
| 2018-06-12 | 4.51 |
| 2018-06-11 | 4.63 |
| 2018-06-08 | 4.38 |
| 2018-06-07 | 5.06 |
| 2018-06-06 | 5.18 |
| 2018-06-05 | 4.70 |
| 2018-06-04 | 4.58 |
| 2018-06-01 | 3.61 |
| 2018-05-31 | 3.86 |
| 2018-05-30 | 0.60 |
| 2018-05-29 | 2.53 |
| 2018-05-28 | 3.73 |
| 2018-05-25 | 3.86 |
| 2018-05-24 | 4.34 |
| 2018-05-23 | 4.10 |
| 2018-05-21 | 4.10 |
| 2018-05-18 | 3.73 |
| 2018-05-17 | 3.49 |
| 2018-05-16 | 6.02 |
| 2018-05-15 | 5.30 |
| 2018-05-14 | 5.30 |
| 2018-05-11 | 2.89 |
| 2018-05-10 | 1.33 |
| 2018-05-09 | 1.33 |
| 2018-05-08 | -0.48 |
| 2018-05-07 | -0.72 |
| 2018-05-04 | 1.33 |
| 2018-05-03 | 0.12 |
| 2018-05-02 | 0.60 |
| 2018-04-30 | 1.57 |
| 2018-04-27 | 0.60 |
| 2018-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy