Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8297 % |
|---|---|
| 2025-09-23 | -80.12 |
| 2025-09-22 | -80.12 |
| 2025-09-19 | -80.12 |
| 2025-09-18 | -80.12 |
| 2025-09-17 | -80.12 |
| 2025-09-16 | -80.12 |
| 2025-09-15 | -80.12 |
| 2025-09-12 | -80.12 |
| 2025-09-11 | -80.12 |
| 2025-09-10 | -80.12 |
| 2025-09-09 | -80.12 |
| 2025-09-08 | -80.12 |
| 2025-09-05 | -80.12 |
| 2025-09-04 | -80.12 |
| 2025-09-03 | -80.12 |
| 2025-09-02 | -80.12 |
| 2025-09-01 | -80.12 |
| 2025-08-29 | -80.12 |
| 2025-08-28 | -80.12 |
| 2025-08-27 | -80.12 |
| 2025-08-26 | -80.12 |
| 2025-08-25 | -80.12 |
| 2025-08-22 | -80.12 |
| 2025-08-21 | -80.12 |
| 2025-08-20 | -80.12 |
| 2025-08-19 | -80.12 |
| 2025-08-18 | -80.12 |
| 2025-08-15 | -80.12 |
| 2025-08-14 | -80.12 |
| 2025-08-13 | -80.12 |
| 2025-08-12 | -80.12 |
| 2025-08-11 | -80.12 |
| 2025-08-08 | -80.12 |
| 2025-08-07 | -80.12 |
| 2025-08-06 | -80.12 |
| 2025-08-05 | -80.12 |
| 2025-08-04 | -80.12 |
| 2025-08-01 | -80.12 |
| 2025-07-31 | -80.12 |
| 2025-07-30 | -80.12 |
| 2025-07-29 | -80.12 |
| 2025-07-28 | -80.12 |
| 2025-07-25 | -80.12 |
| 2025-07-24 | -80.12 |
| 2025-07-23 | -80.12 |
| 2025-07-22 | -80.12 |
| 2025-07-21 | -80.12 |
| 2025-07-18 | -80.12 |
| 2025-07-17 | -80.12 |
| 2025-07-16 | -80.12 |
| 2025-07-15 | -80.12 |
| 2025-07-14 | -80.12 |
| 2025-07-11 | -80.12 |
| 2025-07-10 | -80.12 |
| 2025-07-09 | -80.12 |
| 2025-07-08 | -80.12 |
| 2025-07-07 | -80.12 |
| 2025-07-04 | -80.12 |
| 2025-07-03 | -80.12 |
| 2025-07-02 | -80.12 |
| 2025-06-30 | -80.12 |
| 2025-06-27 | -79.10 |
| 2025-06-26 | -79.61 |
| 2025-06-25 | -78.08 |
| 2025-06-24 | -77.06 |
| 2025-06-23 | -76.55 |
| 2025-06-20 | -74.51 |
| 2025-06-19 | -73.49 |
| 2025-06-18 | -74.00 |
| 2025-06-17 | -71.96 |
| 2025-06-16 | -72.47 |
| 2025-06-13 | -72.47 |
| 2025-06-12 | -74.00 |
| 2025-06-11 | -82.16 |
| 2025-06-10 | -80.63 |
| 2025-06-09 | -83.18 |
| 2025-06-06 | -79.61 |
| 2025-06-05 | -79.61 |
| 2025-06-04 | -82.16 |
| 2025-06-03 | -83.18 |
| 2025-06-02 | -80.12 |
| 2025-05-30 | -79.61 |
| 2025-05-29 | -79.10 |
| 2025-05-28 | -80.12 |
| 2025-05-27 | -78.08 |
| 2025-05-26 | -77.57 |
| 2025-05-23 | -78.59 |
| 2025-05-22 | -78.59 |
| 2025-05-21 | -78.08 |
| 2025-05-20 | -77.06 |
| 2025-05-19 | -78.08 |
| 2025-05-16 | -78.08 |
| 2025-05-15 | -79.10 |
| 2025-05-14 | -79.10 |
| 2025-05-13 | -81.14 |
| 2025-05-12 | -76.04 |
| 2025-05-09 | -76.04 |
| 2025-05-08 | -77.57 |
| 2025-05-07 | -78.08 |
| 2025-05-06 | -78.59 |
| 2025-05-02 | -80.12 |
| 2025-04-30 | -82.67 |
| 2025-04-29 | -82.67 |
| 2025-04-28 | -83.69 |
| 2025-04-25 | -78.08 |
| 2025-04-24 | -78.08 |
| 2025-04-23 | -74.00 |
| 2025-04-22 | -76.04 |
| 2025-04-17 | -75.02 |
| 2025-04-16 | -77.06 |
| 2025-04-15 | -74.00 |
| 2025-04-14 | -74.00 |
| 2025-04-11 | -75.53 |
| 2025-04-10 | -75.53 |
| 2025-04-09 | -75.53 |
| 2025-04-08 | -75.53 |
| 2025-04-07 | -75.53 |
| 2025-04-03 | -75.02 |
| 2025-04-02 | -75.02 |
| 2025-04-01 | -75.02 |
| 2025-03-31 | -74.51 |
| 2025-03-28 | -72.47 |
| 2025-03-27 | -72.47 |
| 2025-03-26 | -72.47 |
| 2025-03-25 | -74.51 |
| 2025-03-24 | -73.49 |
| 2025-03-21 | -72.98 |
| 2025-03-20 | -70.43 |
| 2025-03-19 | -72.98 |
| 2025-03-18 | -72.47 |
| 2025-03-17 | -70.43 |
| 2025-03-14 | -70.43 |
| 2025-03-13 | -71.96 |
| 2025-03-12 | -70.43 |
| 2025-03-11 | -74.00 |
| 2025-03-10 | -74.00 |
| 2025-03-07 | -72.47 |
| 2025-03-06 | -74.00 |
| 2025-03-05 | -75.02 |
| 2025-03-04 | -67.37 |
| 2025-03-03 | -75.02 |
| 2025-02-28 | -78.59 |
| 2025-02-27 | -78.59 |
| 2025-02-26 | -77.57 |
| 2025-02-25 | -77.57 |
| 2025-02-24 | -74.00 |
| 2025-02-21 | -72.98 |
| 2025-02-20 | -77.06 |
| 2025-02-19 | -77.06 |
| 2025-02-18 | -75.53 |
| 2025-02-17 | -74.00 |
| 2025-02-14 | -74.00 |
| 2025-02-13 | -74.00 |
| 2025-02-12 | -74.00 |
| 2025-02-11 | -73.49 |
| 2025-02-10 | -69.41 |
| 2025-02-07 | -67.37 |
| 2025-02-06 | -69.41 |
| 2025-02-05 | -74.00 |
| 2025-02-04 | -66.86 |
| 2025-02-03 | -66.86 |
| 2025-01-28 | -67.88 |
| 2025-01-27 | -67.88 |
| 2025-01-24 | -67.37 |
| 2025-01-23 | -66.86 |
| 2025-01-22 | -61.76 |
| 2025-01-21 | -59.72 |
| 2025-01-20 | -64.31 |
| 2025-01-17 | -43.92 |
| 2025-01-16 | -81.14 |
| 2025-01-15 | -81.14 |
| 2025-01-14 | -79.61 |
| 2025-01-13 | -80.12 |
| 2025-01-10 | -80.63 |
| 2025-01-09 | -82.67 |
| 2025-01-08 | -81.65 |
| 2025-01-07 | -80.63 |
| 2025-01-06 | -80.12 |
| 2025-01-03 | -80.12 |
| 2025-01-02 | -79.61 |
| 2024-12-31 | -78.59 |
| 2024-12-30 | -83.18 |
| 2024-12-27 | -85.73 |
| 2024-12-24 | -85.73 |
| 2024-12-23 | -83.18 |
| 2024-12-20 | -83.18 |
| 2024-12-19 | -85.22 |
| 2024-12-18 | -85.73 |
| 2024-12-17 | -85.73 |
| 2024-12-16 | -83.69 |
| 2024-12-13 | -83.69 |
| 2024-12-12 | -84.71 |
| 2024-12-11 | -84.71 |
| 2024-12-10 | -84.71 |
| 2024-12-09 | -82.67 |
| 2024-12-06 | -80.63 |
| 2024-12-05 | -80.63 |
| 2024-12-04 | -80.12 |
| 2024-12-03 | -80.12 |
| 2024-12-02 | -81.14 |
| 2024-11-29 | -80.63 |
| 2024-11-28 | -81.14 |
| 2024-11-27 | -81.14 |
| 2024-11-26 | -81.65 |
| 2024-11-25 | -83.18 |
| 2024-11-22 | -83.69 |
| 2024-11-21 | -83.18 |
| 2024-11-20 | -72.98 |
| 2024-11-19 | -72.98 |
| 2024-11-18 | -77.06 |
| 2024-11-15 | -58.20 |
| 2024-11-14 | -58.20 |
| 2024-11-13 | -57.18 |
| 2024-11-12 | -56.67 |
| 2024-11-11 | -57.18 |
| 2024-11-08 | -58.20 |
| 2024-11-07 | -57.69 |
| 2024-11-06 | -58.70 |
| 2024-11-05 | -58.70 |
| 2024-11-04 | -59.21 |
| 2024-11-01 | -61.76 |
| 2024-10-31 | -60.74 |
| 2024-10-30 | -62.78 |
| 2024-10-29 | -60.23 |
| 2024-10-28 | -59.72 |
| 2024-10-25 | -62.27 |
| 2024-10-24 | -58.70 |
| 2024-10-23 | -57.69 |
| 2024-10-22 | -61.25 |
| 2024-10-21 | -60.23 |
| 2024-10-18 | -54.63 |
| 2024-10-17 | -54.12 |
| 2024-10-16 | -55.65 |
| 2024-10-15 | -61.25 |
| 2024-10-14 | -57.18 |
| 2024-10-10 | -61.76 |
| 2024-10-09 | -54.12 |
| 2024-10-08 | -53.61 |
| 2024-10-07 | -54.63 |
| 2024-10-04 | -57.18 |
| 2024-10-03 | -58.20 |
| 2024-10-02 | -58.20 |
| 2024-09-30 | -57.69 |
| 2024-09-27 | -61.76 |
| 2024-09-26 | -61.76 |
| 2024-09-25 | -61.25 |
| 2024-09-24 | -55.14 |
| 2024-09-23 | -53.10 |
| 2024-09-20 | -52.59 |
| 2024-09-19 | -52.59 |
| 2024-09-17 | -54.63 |
| 2024-09-16 | -54.63 |
| 2024-09-13 | -54.63 |
| 2024-09-12 | -54.63 |
| 2024-09-11 | -54.63 |
| 2024-09-10 | -54.63 |
| 2024-09-09 | -54.63 |
| 2024-09-05 | -54.63 |
| 2024-09-04 | -54.63 |
| 2024-09-03 | -54.12 |
| 2024-09-02 | -54.12 |
| 2024-08-30 | -55.65 |
| 2024-08-29 | -56.67 |
| 2024-08-28 | -57.18 |
| 2024-08-27 | -57.18 |
| 2024-08-26 | -56.67 |
| 2024-08-23 | -64.82 |
| 2024-08-22 | -55.65 |
| 2024-08-21 | -55.65 |
| 2024-08-20 | -55.65 |
| 2024-08-19 | -55.14 |
| 2024-08-16 | -55.65 |
| 2024-08-15 | -46.47 |
| 2024-08-14 | -49.02 |
| 2024-08-13 | -49.02 |
| 2024-08-12 | -53.61 |
| 2024-08-09 | -54.12 |
| 2024-08-08 | -53.61 |
| 2024-08-07 | -53.61 |
| 2024-08-06 | -53.61 |
| 2024-08-05 | -50.04 |
| 2024-08-02 | -50.04 |
| 2024-08-01 | -50.04 |
| 2024-07-31 | -51.57 |
| 2024-07-30 | -51.06 |
| 2024-07-29 | -51.06 |
| 2024-07-26 | -52.59 |
| 2024-07-25 | -49.53 |
| 2024-07-24 | -52.08 |
| 2024-07-23 | -51.57 |
| 2024-07-22 | -50.04 |
| 2024-07-19 | -49.53 |
| 2024-07-18 | -51.06 |
| 2024-07-17 | -48.00 |
| 2024-07-16 | -47.49 |
| 2024-07-15 | -46.98 |
| 2024-07-12 | -49.53 |
| 2024-07-11 | -50.04 |
| 2024-07-10 | -50.04 |
| 2024-07-09 | -49.02 |
| 2024-07-08 | -46.47 |
| 2024-07-05 | -44.94 |
| 2024-07-04 | -46.98 |
| 2024-07-03 | -41.37 |
| 2024-07-02 | -39.33 |
| 2024-06-28 | -37.80 |
| 2024-06-27 | -36.78 |
| 2024-06-26 | -36.78 |
| 2024-06-25 | -37.29 |
| 2024-06-24 | -37.29 |
| 2024-06-21 | -36.27 |
| 2024-06-20 | -37.29 |
| 2024-06-19 | -42.39 |
| 2024-06-18 | -39.33 |
| 2024-06-17 | -42.39 |
| 2024-06-14 | -42.39 |
| 2024-06-13 | -41.88 |
| 2024-06-12 | -40.86 |
| 2024-06-11 | -41.37 |
| 2024-06-07 | -41.37 |
| 2024-06-06 | -40.35 |
| 2024-06-05 | -39.84 |
| 2024-06-04 | -39.33 |
| 2024-06-03 | -48.00 |
| 2024-05-31 | -44.94 |
| 2024-05-30 | -48.00 |
| 2024-05-29 | -52.08 |
| 2024-05-28 | -54.12 |
| 2024-05-27 | -54.63 |
| 2024-05-24 | -54.63 |
| 2024-05-23 | -43.41 |
| 2024-05-22 | -43.41 |
| 2024-05-21 | -44.43 |
| 2024-05-20 | -44.43 |
| 2024-05-17 | -43.41 |
| 2024-05-16 | -36.27 |
| 2024-05-14 | -36.27 |
| 2024-05-13 | -34.74 |
| 2024-05-10 | -33.21 |
| 2024-05-09 | -33.72 |
| 2024-05-08 | -33.72 |
| 2024-05-07 | -39.33 |
| 2024-05-06 | -38.82 |
| 2024-05-03 | -37.80 |
| 2024-05-02 | -45.96 |
| 2024-04-30 | -33.72 |
| 2024-04-29 | -33.21 |
| 2024-04-26 | -31.68 |
| 2024-04-25 | -31.17 |
| 2024-04-24 | -36.27 |
| 2024-04-23 | -43.92 |
| 2024-04-22 | -38.82 |
| 2024-04-19 | -37.80 |
| 2024-04-18 | -37.80 |
| 2024-04-17 | -37.29 |
| 2024-04-16 | -38.31 |
| 2024-04-15 | -38.31 |
| 2024-04-12 | -37.80 |
| 2024-04-11 | -35.25 |
| 2024-04-10 | -43.41 |
| 2024-04-09 | -34.23 |
| 2024-04-08 | -36.78 |
| 2024-04-05 | -36.27 |
| 2024-04-03 | -28.63 |
| 2024-04-02 | -28.63 |
| 2024-03-28 | -23.53 |
| 2024-03-27 | -16.90 |
| 2024-03-26 | -23.53 |
| 2024-03-25 | -23.53 |
| 2024-03-22 | -23.53 |
| 2024-03-21 | -12.31 |
| 2024-03-20 | -14.86 |
| 2024-03-19 | -8.74 |
| 2024-03-18 | -4.66 |
| 2024-03-15 | -4.15 |
| 2024-03-14 | -8.74 |
| 2024-03-13 | -8.74 |
| 2024-03-12 | -8.23 |
| 2024-03-11 | -14.35 |
| 2024-03-08 | -11.80 |
| 2024-03-07 | -10.78 |
| 2024-03-06 | -10.78 |
| 2024-03-05 | -11.80 |
| 2024-03-04 | -6.19 |
| 2024-03-01 | -2.12 |
| 2024-02-29 | -5.68 |
| 2024-02-28 | -9.76 |
| 2024-02-27 | -9.25 |
| 2024-02-26 | -5.68 |
| 2024-02-23 | -7.21 |
| 2024-02-22 | -14.86 |
| 2024-02-21 | -13.84 |
| 2024-02-20 | -4.66 |
| 2024-02-19 | -1.61 |
| 2024-02-16 | -2.12 |
| 2024-02-15 | -4.15 |
| 2024-02-14 | -8.23 |
| 2024-02-09 | 6.04 |
| 2024-02-08 | -10.27 |
| 2024-02-07 | -1.10 |
| 2024-02-06 | -6.19 |
| 2024-02-05 | -1.10 |
| 2024-02-02 | -8.23 |
| 2024-02-01 | -5.68 |
| 2024-01-31 | -5.17 |
| 2024-01-30 | -4.15 |
| 2024-01-29 | -4.15 |
| 2024-01-26 | -5.17 |
| 2024-01-25 | 0.94 |
| 2024-01-24 | 0.43 |
| 2024-01-23 | 1.96 |
| 2024-01-22 | 2.98 |
| 2024-01-19 | 1.45 |
| 2024-01-18 | -2.63 |
| 2024-01-17 | 1.96 |
| 2024-01-16 | 1.96 |
| 2024-01-15 | -1.10 |
| 2024-01-12 | 0.94 |
| 2024-01-11 | -0.59 |
| 2024-01-10 | 4.51 |
| 2024-01-09 | 8.08 |
| 2024-01-08 | 7.57 |
| 2024-01-05 | 7.06 |
| 2024-01-04 | 2.98 |
| 2024-01-03 | 3.49 |
| 2024-01-02 | 0.43 |
| 2023-12-29 | 1.96 |
| 2023-12-28 | 1.45 |
| 2023-12-27 | 1.96 |
| 2023-12-22 | 8.59 |
| 2023-12-21 | -0.59 |
| 2023-12-20 | 5.02 |
| 2023-12-19 | 1.96 |
| 2023-12-18 | 0.94 |
| 2023-12-15 | -0.08 |
| 2023-12-14 | 11.65 |
| 2023-12-13 | 12.16 |
| 2023-12-12 | 15.22 |
| 2023-12-11 | 15.73 |
| 2023-12-08 | 18.28 |
| 2023-12-07 | 17.77 |
| 2023-12-06 | 19.81 |
| 2023-12-05 | 22.87 |
| 2023-12-04 | 22.36 |
| 2023-12-01 | 22.36 |
| 2023-11-30 | 17.26 |
| 2023-11-29 | 15.73 |
| 2023-11-28 | 17.26 |
| 2023-11-27 | 19.30 |
| 2023-11-24 | 18.28 |
| 2023-11-23 | 17.26 |
| 2023-11-22 | 16.24 |
| 2023-11-21 | 12.16 |
| 2023-11-20 | 14.20 |
| 2023-11-17 | 15.73 |
| 2023-11-16 | 15.73 |
| 2023-11-15 | 16.75 |
| 2023-11-14 | 14.71 |
| 2023-11-13 | 13.18 |
| 2023-11-10 | 14.20 |
| 2023-11-09 | 17.77 |
| 2023-11-08 | 17.26 |
| 2023-11-07 | 19.30 |
| 2023-11-06 | 20.83 |
| 2023-11-03 | 20.32 |
| 2023-11-02 | 24.40 |
| 2023-11-01 | 24.90 |
| 2023-10-31 | 21.85 |
| 2023-10-30 | 21.85 |
| 2023-10-27 | 30.00 |
| 2023-10-26 | 30.00 |
| 2023-10-25 | 35.10 |
| 2023-10-24 | 55.49 |
| 2023-10-20 | 55.49 |
| 2023-10-19 | 45.30 |
| 2023-10-18 | 55.49 |
| 2023-10-17 | 55.49 |
| 2023-10-16 | 55.49 |
| 2023-10-13 | 63.14 |
| 2023-10-12 | 65.69 |
| 2023-10-11 | 68.24 |
| 2023-10-10 | 60.59 |
| 2023-10-09 | 63.14 |
| 2023-10-06 | 65.69 |
| 2023-10-05 | 68.24 |
| 2023-10-04 | 68.24 |
| 2023-10-03 | 75.89 |
| 2023-09-29 | 75.89 |
| 2023-09-28 | 78.44 |
| 2023-09-27 | 70.79 |
| 2023-09-26 | 68.24 |
| 2023-09-25 | 58.04 |
| 2023-09-22 | 63.14 |
| 2023-09-21 | 60.59 |
| 2023-09-20 | 68.24 |
| 2023-09-19 | 68.24 |
| 2023-09-18 | 65.69 |
| 2023-09-15 | 70.79 |
| 2023-09-14 | 70.79 |
| 2023-09-13 | 80.98 |
| 2023-09-12 | 73.34 |
| 2023-09-11 | 73.34 |
| 2023-09-07 | 73.34 |
| 2023-09-06 | 70.79 |
| 2023-09-05 | 83.53 |
| 2023-09-04 | 73.34 |
| 2023-08-31 | 70.79 |
| 2023-08-30 | 78.44 |
| 2023-08-29 | 75.89 |
| 2023-08-28 | 78.44 |
| 2023-08-25 | 83.53 |
| 2023-08-24 | 83.53 |
| 2023-08-23 | 75.89 |
| 2023-08-22 | 91.18 |
| 2023-08-21 | 86.08 |
| 2023-08-18 | 91.18 |
| 2023-08-17 | 86.08 |
| 2023-08-16 | 93.73 |
| 2023-08-15 | 78.44 |
| 2023-08-14 | 78.44 |
| 2023-08-11 | 78.44 |
| 2023-08-10 | 80.98 |
| 2023-08-09 | 80.98 |
| 2023-08-08 | 80.98 |
| 2023-08-07 | 80.98 |
| 2023-08-04 | 91.18 |
| 2023-08-03 | 88.63 |
| 2023-08-02 | 106.48 |
| 2023-08-01 | 91.18 |
| 2023-07-31 | 65.69 |
| 2023-07-28 | 68.24 |
| 2023-07-27 | 68.24 |
| 2023-07-26 | 63.14 |
| 2023-07-25 | 63.14 |
| 2023-07-24 | 58.04 |
| 2023-07-21 | 65.69 |
| 2023-07-20 | 65.69 |
| 2023-07-19 | 63.14 |
| 2023-07-18 | 60.59 |
| 2023-07-14 | 60.59 |
| 2023-07-13 | 60.59 |
| 2023-07-12 | 60.59 |
| 2023-07-11 | 60.59 |
| 2023-07-10 | 60.59 |
| 2023-07-07 | 60.59 |
| 2023-07-06 | 60.59 |
| 2023-07-05 | 60.59 |
| 2023-07-04 | 60.59 |
| 2023-07-03 | 60.59 |
| 2023-06-30 | 60.59 |
| 2023-06-29 | 65.69 |
| 2023-06-28 | 70.79 |
| 2023-06-27 | 63.14 |
| 2023-06-26 | 68.24 |
| 2023-06-23 | 88.63 |
| 2023-06-21 | 78.44 |
| 2023-06-20 | 73.34 |
| 2023-06-19 | 45.30 |
| 2023-06-16 | 45.30 |
| 2023-06-15 | 37.65 |
| 2023-06-14 | 42.75 |
| 2023-06-13 | 45.30 |
| 2023-06-12 | 45.30 |
| 2023-06-09 | 47.85 |
| 2023-06-08 | 52.94 |
| 2023-06-07 | 35.10 |
| 2023-06-06 | 26.43 |
| 2023-06-05 | 21.34 |
| 2023-06-02 | 11.14 |
| 2023-06-01 | 10.12 |
| 2023-05-31 | 3.49 |
| 2023-05-30 | 7.06 |
| 2023-05-29 | 10.12 |
| 2023-05-25 | 12.16 |
| 2023-05-24 | 16.75 |
| 2023-05-23 | 18.79 |
| 2023-05-22 | 16.75 |
| 2023-05-19 | 11.14 |
| 2023-05-18 | 6.55 |
| 2023-05-17 | 7.06 |
| 2023-05-16 | 11.65 |
| 2023-05-15 | 7.57 |
| 2023-05-12 | -0.08 |
| 2023-05-11 | -9.76 |
| 2023-05-10 | -18.94 |
| 2023-05-09 | -19.96 |
| 2023-05-08 | -23.53 |
| 2023-05-05 | -22.00 |
| 2023-05-04 | -23.53 |
| 2023-05-03 | -22.00 |
| 2023-05-02 | -26.08 |
| 2023-04-28 | -29.14 |
| 2023-04-27 | -29.14 |
| 2023-04-26 | -28.63 |
| 2023-04-25 | -28.63 |
| 2023-04-24 | -31.17 |
| 2023-04-21 | -28.63 |
| 2023-04-20 | -30.67 |
| 2023-04-19 | -26.08 |
| 2023-04-18 | -29.14 |
| 2023-04-17 | -28.12 |
| 2023-04-14 | -28.12 |
| 2023-04-13 | -25.06 |
| 2023-04-12 | -28.63 |
| 2023-04-11 | -28.63 |
| 2023-04-06 | -26.59 |
| 2023-04-04 | -28.12 |
| 2023-04-03 | -26.59 |
| 2023-03-31 | -26.59 |
| 2023-03-30 | -26.08 |
| 2023-03-29 | -26.08 |
| 2023-03-28 | -26.08 |
| 2023-03-27 | -24.55 |
| 2023-03-24 | -23.02 |
| 2023-03-23 | -24.04 |
| 2023-03-22 | -24.04 |
| 2023-03-21 | -26.59 |
| 2023-03-20 | -26.08 |
| 2023-03-17 | -24.55 |
| 2023-03-16 | -24.55 |
| 2023-03-15 | -22.00 |
| 2023-03-14 | -23.53 |
| 2023-03-13 | -24.04 |
| 2023-03-10 | -25.57 |
| 2023-03-09 | -25.06 |
| 2023-03-08 | -28.63 |
| 2023-03-07 | -28.63 |
| 2023-03-06 | -28.12 |
| 2023-03-03 | -30.67 |
| 2023-03-02 | -25.06 |
| 2023-03-01 | -23.53 |
| 2023-02-28 | -29.65 |
| 2023-02-27 | -29.65 |
| 2023-02-24 | -29.65 |
| 2023-02-23 | -32.70 |
| 2023-02-22 | -31.68 |
| 2023-02-21 | -28.12 |
| 2023-02-20 | -31.68 |
| 2023-02-17 | -28.63 |
| 2023-02-16 | -32.19 |
| 2023-02-15 | -31.68 |
| 2023-02-14 | -32.19 |
| 2023-02-13 | -31.17 |
| 2023-02-10 | -30.67 |
| 2023-02-09 | -28.63 |
| 2023-02-08 | -30.16 |
| 2023-02-07 | -31.17 |
| 2023-02-06 | -34.23 |
| 2023-02-03 | -34.23 |
| 2023-02-02 | -35.25 |
| 2023-02-01 | -31.17 |
| 2023-01-31 | -24.55 |
| 2023-01-30 | -31.68 |
| 2023-01-27 | -27.10 |
| 2023-01-26 | -25.06 |
| 2023-01-20 | -35.25 |
| 2023-01-19 | -32.70 |
| 2023-01-18 | -38.82 |
| 2023-01-17 | -36.78 |
| 2023-01-16 | -48.00 |
| 2023-01-13 | -54.63 |
| 2023-01-12 | -50.04 |
| 2023-01-11 | -51.57 |
| 2023-01-10 | -52.08 |
| 2023-01-09 | -52.08 |
| 2023-01-06 | -54.63 |
| 2023-01-05 | -52.59 |
| 2023-01-04 | -52.08 |
| 2023-01-03 | -51.06 |
| 2022-12-30 | -55.14 |
| 2022-12-29 | -55.65 |
| 2022-12-28 | -55.14 |
| 2022-12-23 | -55.14 |
| 2022-12-22 | -55.14 |
| 2022-12-21 | -53.61 |
| 2022-12-20 | -53.10 |
| 2022-12-19 | -52.59 |
| 2022-12-16 | -51.06 |
| 2022-12-15 | -51.06 |
| 2022-12-14 | -50.55 |
| 2022-12-13 | -53.10 |
| 2022-12-12 | -55.14 |
| 2022-12-09 | -57.69 |
| 2022-12-08 | -55.65 |
| 2022-12-07 | -55.65 |
| 2022-12-06 | -55.65 |
| 2022-12-05 | -55.65 |
| 2022-12-02 | -54.12 |
| 2022-12-01 | -54.12 |
| 2022-11-30 | -54.63 |
| 2022-11-29 | -50.04 |
| 2022-11-28 | -50.04 |
| 2022-11-25 | -47.49 |
| 2022-11-24 | -44.43 |
| 2022-11-23 | -46.47 |
| 2022-11-22 | -47.49 |
| 2022-11-21 | -46.47 |
| 2022-11-18 | -44.43 |
| 2022-11-17 | -42.39 |
| 2022-11-16 | -40.86 |
| 2022-11-15 | -42.90 |
| 2022-11-14 | -43.92 |
| 2022-11-11 | -38.82 |
| 2022-11-10 | -37.80 |
| 2022-11-09 | -43.41 |
| 2022-11-08 | -41.88 |
| 2022-11-07 | -38.82 |
| 2022-11-04 | -39.33 |
| 2022-11-03 | -34.74 |
| 2022-11-02 | -35.25 |
| 2022-11-01 | -33.72 |
| 2022-10-31 | -36.27 |
| 2022-10-28 | -37.29 |
| 2022-10-27 | -31.68 |
| 2022-10-26 | -33.72 |
| 2022-10-25 | -36.78 |
| 2022-10-24 | -38.82 |
| 2022-10-21 | -33.72 |
| 2022-10-20 | -36.27 |
| 2022-10-19 | -40.35 |
| 2022-10-18 | -33.72 |
| 2022-10-17 | -33.72 |
| 2022-10-14 | -37.80 |
| 2022-10-13 | -40.35 |
| 2022-10-12 | -35.76 |
| 2022-10-11 | -40.86 |
| 2022-10-10 | -32.19 |
| 2022-10-07 | -38.31 |
| 2022-10-06 | -29.65 |
| 2022-10-05 | -35.76 |
| 2022-10-03 | -36.78 |
| 2022-09-30 | -36.78 |
| 2022-09-29 | -36.78 |
| 2022-09-28 | -39.84 |
| 2022-09-27 | -40.86 |
| 2022-09-26 | -40.35 |
| 2022-09-23 | -30.67 |
| 2022-09-22 | -30.67 |
| 2022-09-21 | -29.14 |
| 2022-09-20 | -28.63 |
| 2022-09-19 | -27.61 |
| 2022-09-16 | -31.68 |
| 2022-09-15 | -40.35 |
| 2022-09-14 | -27.61 |
| 2022-09-13 | -27.61 |
| 2022-09-09 | -27.61 |
| 2022-09-08 | -31.17 |
| 2022-09-07 | -24.55 |
| 2022-09-06 | -16.39 |
| 2022-09-05 | -17.41 |
| 2022-09-02 | -13.33 |
| 2022-09-01 | -29.65 |
| 2022-08-31 | -40.35 |
| 2022-08-30 | -40.35 |
| 2022-08-29 | -38.82 |
| 2022-08-26 | -38.82 |
| 2022-08-25 | -41.88 |
| 2022-08-24 | -41.37 |
| 2022-08-23 | -40.35 |
| 2022-08-22 | -40.35 |
| 2022-08-19 | -34.23 |
| 2022-08-18 | -34.23 |
| 2022-08-17 | -34.23 |
| 2022-08-16 | -42.39 |
| 2022-08-15 | -43.92 |
| 2022-08-12 | -43.41 |
| 2022-08-11 | -42.39 |
| 2022-08-10 | -43.92 |
| 2022-08-09 | -40.86 |
| 2022-08-08 | -38.82 |
| 2022-08-05 | -38.31 |
| 2022-08-04 | -38.82 |
| 2022-08-03 | -40.35 |
| 2022-08-02 | -38.82 |
| 2022-08-01 | -37.29 |
| 2022-07-29 | -26.59 |
| 2022-07-28 | -36.27 |
| 2022-07-27 | -36.27 |
| 2022-07-26 | -36.27 |
| 2022-07-25 | -36.78 |
| 2022-07-22 | -36.78 |
| 2022-07-21 | -39.33 |
| 2022-07-20 | -38.31 |
| 2022-07-19 | -34.40 |
| 2022-07-18 | -40.37 |
| 2022-07-15 | -44.50 |
| 2022-07-14 | -32.57 |
| 2022-07-13 | -31.65 |
| 2022-07-12 | -33.49 |
| 2022-07-11 | -28.90 |
| 2022-07-08 | -28.44 |
| 2022-07-07 | -28.90 |
| 2022-07-06 | -31.19 |
| 2022-07-05 | -29.36 |
| 2022-07-04 | -32.11 |
| 2022-06-30 | -30.73 |
| 2022-06-29 | -31.65 |
| 2022-06-28 | -36.70 |
| 2022-06-27 | -35.32 |
| 2022-06-24 | -34.40 |
| 2022-06-23 | -29.36 |
| 2022-06-22 | -28.90 |
| 2022-06-21 | -27.52 |
| 2022-06-20 | -24.31 |
| 2022-06-17 | -22.02 |
| 2022-06-16 | -23.39 |
| 2022-06-15 | -19.72 |
| 2022-06-14 | -19.72 |
| 2022-06-13 | -19.72 |
| 2022-06-10 | -19.72 |
| 2022-06-09 | -18.81 |
| 2022-06-08 | -16.97 |
| 2022-06-07 | -16.97 |
| 2022-06-06 | -17.43 |
| 2022-06-02 | -19.27 |
| 2022-06-01 | -16.06 |
| 2022-05-31 | -26.15 |
| 2022-05-30 | -26.15 |
| 2022-05-27 | -26.15 |
| 2022-05-26 | -28.44 |
| 2022-05-25 | -27.98 |
| 2022-05-24 | -28.90 |
| 2022-05-23 | -23.39 |
| 2022-05-20 | -22.94 |
| 2022-05-19 | -22.02 |
| 2022-05-18 | -20.18 |
| 2022-05-17 | -19.72 |
| 2022-05-16 | -22.94 |
| 2022-05-13 | -26.61 |
| 2022-05-12 | -19.72 |
| 2022-05-11 | -18.35 |
| 2022-05-10 | -18.35 |
| 2022-05-06 | -16.51 |
| 2022-05-05 | -16.51 |
| 2022-05-04 | -15.60 |
| 2022-05-03 | -15.60 |
| 2022-04-29 | -13.76 |
| 2022-04-28 | -17.43 |
| 2022-04-27 | -19.72 |
| 2022-04-26 | -21.56 |
| 2022-04-25 | -13.76 |
| 2022-04-22 | -12.84 |
| 2022-04-21 | -12.84 |
| 2022-04-20 | -12.84 |
| 2022-04-19 | -12.84 |
| 2022-04-14 | -10.55 |
| 2022-04-13 | -10.55 |
| 2022-04-12 | -11.01 |
| 2022-04-11 | -10.55 |
| 2022-04-08 | -10.55 |
| 2022-04-07 | -12.84 |
| 2022-04-06 | -12.84 |
| 2022-04-04 | -8.26 |
| 2022-04-01 | -7.80 |
| 2022-03-31 | -8.72 |
| 2022-03-30 | -9.17 |
| 2022-03-29 | -7.80 |
| 2022-03-28 | -8.26 |
| 2022-03-25 | -5.96 |
| 2022-03-24 | -6.42 |
| 2022-03-23 | -12.84 |
| 2022-03-22 | -15.14 |
| 2022-03-21 | -17.43 |
| 2022-03-18 | -19.72 |
| 2022-03-17 | -16.51 |
| 2022-03-16 | -20.18 |
| 2022-03-15 | -28.90 |
| 2022-03-14 | -26.61 |
| 2022-03-11 | -20.64 |
| 2022-03-10 | -9.17 |
| 2022-03-09 | -9.17 |
| 2022-03-08 | -12.84 |
| 2022-03-07 | -3.21 |
| 2022-03-04 | -17.43 |
| 2022-03-03 | -33.49 |
| 2022-03-02 | -29.36 |
| 2022-03-01 | -29.36 |
| 2022-02-28 | -31.19 |
| 2022-02-25 | -34.86 |
| 2022-02-24 | -33.49 |
| 2022-02-23 | -31.19 |
| 2022-02-22 | -35.32 |
| 2022-02-21 | -31.19 |
| 2022-02-18 | -28.90 |
| 2022-02-17 | -22.02 |
| 2022-02-16 | -25.69 |
| 2022-02-15 | -24.31 |
| 2022-02-14 | -25.23 |
| 2022-02-11 | -24.31 |
| 2022-02-10 | -19.27 |
| 2022-02-09 | -15.14 |
| 2022-02-08 | -6.88 |
| 2022-02-07 | -6.88 |
| 2022-02-04 | 12.39 |
| 2022-01-31 | 16.97 |
| 2022-01-28 | 13.76 |
| 2022-01-27 | 12.84 |
| 2022-01-26 | 13.76 |
| 2022-01-25 | 21.56 |
| 2022-01-24 | 8.72 |
| 2022-01-21 | 16.97 |
| 2022-01-20 | 67.43 |
| 2022-01-19 | 179.82 |
| 2022-01-18 | 166.06 |
| 2022-01-17 | 117.89 |
| 2022-01-14 | 101.83 |
| 2022-01-13 | 97.25 |
| 2022-01-12 | 113.30 |
| 2022-01-11 | 72.02 |
| 2022-01-10 | 72.02 |
| 2022-01-07 | 74.31 |
| 2022-01-06 | 74.31 |
| 2022-01-05 | 72.02 |
| 2022-01-04 | 69.72 |
| 2022-01-03 | 72.02 |
| 2021-12-31 | 62.84 |
| 2021-12-30 | 65.14 |
| 2021-12-29 | 65.14 |
| 2021-12-28 | 72.02 |
| 2021-12-24 | 83.49 |
| 2021-12-23 | 60.55 |
| 2021-12-22 | 55.96 |
| 2021-12-21 | 55.96 |
| 2021-12-20 | 58.26 |
| 2021-12-17 | 65.14 |
| 2021-12-16 | 62.84 |
| 2021-12-15 | 69.72 |
| 2021-12-14 | 67.43 |
| 2021-12-13 | 67.43 |
| 2021-12-10 | 74.31 |
| 2021-12-09 | 72.02 |
| 2021-12-08 | 74.31 |
| 2021-12-07 | 72.02 |
| 2021-12-06 | 69.72 |
| 2021-12-03 | 62.84 |
| 2021-12-02 | 49.08 |
| 2021-12-01 | 49.08 |
| 2021-11-30 | 46.79 |
| 2021-11-29 | 49.08 |
| 2021-11-26 | 53.67 |
| 2021-11-25 | 51.38 |
| 2021-11-24 | 53.67 |
| 2021-11-23 | 60.55 |
| 2021-11-22 | 62.84 |
| 2021-11-19 | 67.43 |
| 2021-11-18 | 67.43 |
| 2021-11-17 | 74.31 |
| 2021-11-16 | 78.90 |
| 2021-11-15 | 39.91 |
| 2021-11-12 | 30.73 |
| 2021-11-11 | 21.56 |
| 2021-11-10 | 14.68 |
| 2021-11-09 | 35.32 |
| 2021-11-08 | 42.20 |
| 2021-11-05 | 53.67 |
| 2021-11-04 | 67.43 |
| 2021-11-03 | 78.90 |
| 2021-11-02 | 90.37 |
| 2021-11-01 | 74.31 |
| 2021-10-29 | 37.61 |
| 2021-10-28 | 730.28 |
| 2021-10-27 | 826.61 |
| 2021-10-26 | 822.02 |
| 2021-10-25 | 789.91 |
| 2021-10-22 | 799.08 |
| 2021-10-21 | 766.97 |
| 2021-10-20 | 725.69 |
| 2021-10-19 | 679.82 |
| 2021-10-18 | 611.01 |
| 2021-10-15 | 537.61 |
| 2021-10-12 | 560.55 |
| 2021-10-11 | 560.55 |
| 2021-10-08 | 583.49 |
| 2021-10-07 | 574.31 |
| 2021-10-06 | 574.31 |
| 2021-10-05 | 606.42 |
| 2021-10-04 | 487.16 |
| 2021-09-30 | 500.92 |
| 2021-09-29 | 477.98 |
| 2021-09-28 | 487.16 |
| 2021-09-27 | 473.39 |
| 2021-09-24 | 514.68 |
| 2021-09-23 | 505.50 |
| 2021-09-21 | 477.98 |
| 2021-09-20 | 482.57 |
| 2021-09-17 | 491.74 |
| 2021-09-16 | 491.74 |
| 2021-09-15 | 523.85 |
| 2021-09-14 | 523.85 |
| 2021-09-13 | 542.20 |
| 2021-09-10 | 560.55 |
| 2021-09-09 | 542.20 |
| 2021-09-08 | 510.09 |
| 2021-09-07 | 500.92 |
| 2021-09-06 | 482.57 |
| 2021-09-03 | 496.33 |
| 2021-09-02 | 450.46 |
| 2021-09-01 | 372.48 |
| 2021-08-31 | 372.48 |
| 2021-08-30 | 372.48 |
| 2021-08-27 | 363.30 |
| 2021-08-26 | 335.78 |
| 2021-08-25 | 395.41 |
| 2021-08-24 | 390.83 |
| 2021-08-23 | 367.89 |
| 2021-08-20 | 372.48 |
| 2021-08-19 | 363.30 |
| 2021-08-18 | 381.65 |
| 2021-08-17 | 381.65 |
| 2021-08-16 | 381.65 |
| 2021-08-13 | 354.13 |
| 2021-08-12 | 390.83 |
| 2021-08-11 | 395.41 |
| 2021-08-10 | 395.41 |
| 2021-08-09 | 400.00 |
| 2021-08-06 | 413.76 |
| 2021-08-05 | 409.17 |
| 2021-08-04 | 404.59 |
| 2021-08-03 | 409.17 |
| 2021-08-02 | 404.59 |
| 2021-07-30 | 395.41 |
| 2021-07-29 | 400.00 |
| 2021-07-28 | 395.41 |
| 2021-07-27 | 386.24 |
| 2021-07-26 | 432.11 |
| 2021-07-23 | 409.17 |
| 2021-07-22 | 404.59 |
| 2021-07-21 | 422.94 |
| 2021-07-20 | 422.94 |
| 2021-07-19 | 436.70 |
| 2021-07-16 | 427.52 |
| 2021-07-15 | 441.28 |
| 2021-07-14 | 441.28 |
| 2021-07-13 | 441.28 |
| 2021-07-12 | 450.46 |
| 2021-07-09 | 473.39 |
| 2021-07-08 | 464.22 |
| 2021-07-07 | 450.46 |
| 2021-07-06 | 468.81 |
| 2021-07-05 | 455.05 |
| 2021-07-02 | 436.70 |
| 2021-06-30 | 418.35 |
| 2021-06-29 | 404.59 |
| 2021-06-28 | 400.00 |
| 2021-06-25 | 358.72 |
| 2021-06-24 | 358.72 |
| 2021-06-23 | 358.72 |
| 2021-06-22 | 367.89 |
| 2021-06-21 | 367.89 |
| 2021-06-18 | 372.48 |
| 2021-06-17 | 372.48 |
| 2021-06-16 | 367.89 |
| 2021-06-15 | 381.65 |
| 2021-06-11 | 358.72 |
| 2021-06-10 | 358.72 |
| 2021-06-09 | 358.72 |
| 2021-06-08 | 358.72 |
| 2021-06-07 | 358.72 |
| 2021-06-04 | 363.30 |
| 2021-06-03 | 377.06 |
| 2021-06-02 | 381.65 |
| 2021-06-01 | 381.65 |
| 2021-05-31 | 390.83 |
| 2021-05-28 | 381.65 |
| 2021-05-27 | 390.83 |
| 2021-05-26 | 390.83 |
| 2021-05-25 | 381.65 |
| 2021-05-24 | 413.76 |
| 2021-05-21 | 409.17 |
| 2021-05-20 | 404.59 |
| 2021-05-18 | 377.06 |
| 2021-05-17 | 409.17 |
| 2021-05-14 | 404.59 |
| 2021-05-13 | 400.00 |
| 2021-05-12 | 441.28 |
| 2021-05-11 | 427.52 |
| 2021-05-10 | 395.41 |
| 2021-05-07 | 459.63 |
| 2021-05-06 | 422.94 |
| 2021-05-05 | 441.28 |
| 2021-05-04 | 441.28 |
| 2021-05-03 | 468.81 |
| 2021-04-30 | 491.74 |
| 2021-04-29 | 487.16 |
| 2021-04-28 | 477.98 |
| 2021-04-27 | 473.39 |
| 2021-04-26 | 455.05 |
| 2021-04-23 | 455.05 |
| 2021-04-22 | 422.94 |
| 2021-04-21 | 404.59 |
| 2021-04-20 | 372.48 |
| 2021-04-19 | 372.48 |
| 2021-04-16 | 363.30 |
| 2021-04-15 | 349.54 |
| 2021-04-14 | 349.54 |
| 2021-04-13 | 340.37 |
| 2021-04-12 | 395.41 |
| 2021-04-09 | 400.00 |
| 2021-04-08 | 413.76 |
| 2021-04-07 | 395.41 |
| 2021-04-01 | 422.94 |
| 2021-03-31 | 418.35 |
| 2021-03-30 | 422.94 |
| 2021-03-29 | 418.35 |
| 2021-03-26 | 418.35 |
| 2021-03-25 | 427.52 |
| 2021-03-24 | 404.59 |
| 2021-03-23 | 409.17 |
| 2021-03-22 | 409.17 |
| 2021-03-19 | 409.17 |
| 2021-03-18 | 427.52 |
| 2021-03-17 | 436.70 |
| 2021-03-16 | 436.70 |
| 2021-03-15 | 432.11 |
| 2021-03-12 | 418.35 |
| 2021-03-11 | 427.52 |
| 2021-03-10 | 436.70 |
| 2021-03-09 | 436.70 |
| 2021-03-08 | 409.17 |
| 2021-03-05 | 432.11 |
| 2021-03-04 | 432.11 |
| 2021-03-03 | 441.28 |
| 2021-03-02 | 432.11 |
| 2021-03-01 | 427.52 |
| 2021-02-26 | 377.06 |
| 2021-02-25 | 381.65 |
| 2021-02-24 | 340.37 |
| 2021-02-23 | 303.67 |
| 2021-02-22 | 322.02 |
| 2021-02-19 | 322.02 |
| 2021-02-18 | 312.84 |
| 2021-02-17 | 303.67 |
| 2021-02-16 | 221.10 |
| 2021-02-11 | 184.40 |
| 2021-02-10 | 111.01 |
| 2021-02-09 | 143.12 |
| 2021-02-08 | 175.23 |
| 2021-02-05 | 175.23 |
| 2021-02-04 | 175.23 |
| 2021-02-03 | 175.23 |
| 2021-02-02 | 175.23 |
| 2021-02-01 | 156.88 |
| 2021-01-29 | 156.88 |
| 2021-01-28 | 161.47 |
| 2021-01-27 | 166.06 |
| 2021-01-26 | 166.06 |
| 2021-01-25 | 161.47 |
| 2021-01-22 | 166.06 |
| 2021-01-21 | 161.47 |
| 2021-01-20 | 161.47 |
| 2021-01-19 | 170.64 |
| 2021-01-18 | 170.64 |
| 2021-01-15 | 147.71 |
| 2021-01-14 | 161.47 |
| 2021-01-13 | 184.40 |
| 2021-01-12 | 188.99 |
| 2021-01-11 | 188.99 |
| 2021-01-08 | 152.29 |
| 2021-01-07 | 147.71 |
| 2021-01-06 | 143.12 |
| 2021-01-05 | 133.95 |
| 2021-01-04 | 133.95 |
| 2020-12-31 | 129.36 |
| 2020-12-30 | 129.36 |
| 2020-12-29 | 129.36 |
| 2020-12-28 | 129.36 |
| 2020-12-24 | 133.95 |
| 2020-12-23 | 129.36 |
| 2020-12-22 | 129.36 |
| 2020-12-21 | 127.06 |
| 2020-12-18 | 124.77 |
| 2020-12-17 | 120.18 |
| 2020-12-16 | 120.18 |
| 2020-12-15 | 122.48 |
| 2020-12-14 | 117.89 |
| 2020-12-11 | 111.01 |
| 2020-12-10 | 90.37 |
| 2020-12-09 | 97.25 |
| 2020-12-08 | 97.25 |
| 2020-12-07 | 97.25 |
| 2020-12-04 | 104.13 |
| 2020-12-03 | 111.01 |
| 2020-12-02 | 101.83 |
| 2020-12-01 | 97.25 |
| 2020-11-30 | 92.66 |
| 2020-11-27 | 90.37 |
| 2020-11-26 | 85.78 |
| 2020-11-25 | 88.07 |
| 2020-11-24 | 90.37 |
| 2020-11-23 | 74.31 |
| 2020-11-20 | 72.02 |
| 2020-11-19 | 55.96 |
| 2020-11-18 | 69.72 |
| 2020-11-17 | 67.43 |
| 2020-11-16 | 65.14 |
| 2020-11-13 | 65.14 |
| 2020-11-12 | 65.14 |
| 2020-11-11 | 67.43 |
| 2020-11-10 | 67.43 |
| 2020-11-09 | 67.43 |
| 2020-11-06 | 67.43 |
| 2020-11-05 | 58.26 |
| 2020-11-04 | 65.14 |
| 2020-11-03 | 69.72 |
| 2020-11-02 | 55.96 |
| 2020-10-30 | 60.55 |
| 2020-10-29 | 55.96 |
| 2020-10-28 | 65.14 |
| 2020-10-27 | 65.14 |
| 2020-10-23 | 58.26 |
| 2020-10-22 | 60.55 |
| 2020-10-21 | 51.38 |
| 2020-10-20 | 53.67 |
| 2020-10-19 | 46.79 |
| 2020-10-16 | 51.38 |
| 2020-10-15 | 35.32 |
| 2020-10-14 | 37.61 |
| 2020-10-12 | 28.44 |
| 2020-10-09 | 26.15 |
| 2020-10-08 | 26.15 |
| 2020-10-07 | 26.15 |
| 2020-10-06 | 26.15 |
| 2020-10-05 | 28.44 |
| 2020-09-30 | 23.85 |
| 2020-09-29 | 28.44 |
| 2020-09-28 | 19.27 |
| 2020-09-25 | 19.27 |
| 2020-09-24 | 19.27 |
| 2020-09-23 | 19.27 |
| 2020-09-22 | 19.27 |
| 2020-09-21 | 23.85 |
| 2020-09-18 | 19.27 |
| 2020-09-17 | 23.85 |
| 2020-09-16 | 23.85 |
| 2020-09-15 | 23.85 |
| 2020-09-14 | 19.27 |
| 2020-09-11 | 19.27 |
| 2020-09-10 | 10.09 |
| 2020-09-09 | 10.09 |
| 2020-09-08 | 16.97 |
| 2020-09-07 | 16.97 |
| 2020-09-04 | 16.97 |
| 2020-09-03 | 16.97 |
| 2020-09-02 | 16.97 |
| 2020-09-01 | 16.97 |
| 2020-08-31 | 12.39 |
| 2020-08-28 | 26.15 |
| 2020-08-27 | 26.15 |
| 2020-08-26 | 30.73 |
| 2020-08-25 | 30.73 |
| 2020-08-24 | 30.73 |
| 2020-08-21 | 10.09 |
| 2020-08-20 | 21.56 |
| 2020-08-19 | 26.15 |
| 2020-08-18 | 26.15 |
| 2020-08-17 | 10.09 |
| 2020-08-14 | 26.15 |
| 2020-08-13 | 33.03 |
| 2020-08-12 | 37.61 |
| 2020-08-11 | 26.15 |
| 2020-08-10 | 28.44 |
| 2020-08-07 | 26.15 |
| 2020-08-06 | 28.44 |
| 2020-08-05 | -3.67 |
| 2020-08-04 | -3.67 |
| 2020-08-03 | -3.67 |
| 2020-07-31 | -3.67 |
| 2020-07-30 | -3.67 |
| 2020-07-29 | -3.67 |
| 2020-07-28 | -3.67 |
| 2020-07-27 | -3.67 |
| 2020-07-24 | -5.05 |
| 2020-07-23 | -4.13 |
| 2020-07-22 | -4.59 |
| 2020-07-21 | -3.67 |
| 2020-07-20 | -4.13 |
| 2020-07-17 | -3.67 |
| 2020-07-16 | -3.67 |
| 2020-07-15 | -3.67 |
| 2020-07-14 | -3.67 |
| 2020-07-13 | -3.67 |
| 2020-07-10 | -3.67 |
| 2020-07-09 | -3.67 |
| 2020-07-08 | -3.67 |
| 2020-07-07 | -12.84 |
| 2020-07-06 | -12.84 |
| 2020-07-03 | -12.84 |
| 2020-07-02 | -8.26 |
| 2020-06-30 | -8.26 |
| 2020-06-29 | -8.26 |
| 2020-06-26 | -8.26 |
| 2020-06-24 | -8.26 |
| 2020-06-23 | -8.26 |
| 2020-06-22 | -8.26 |
| 2020-06-19 | -8.26 |
| 2020-06-18 | 6.88 |
| 2020-06-17 | 6.88 |
| 2020-06-16 | -7.80 |
| 2020-06-15 | -8.26 |
| 2020-06-12 | -8.26 |
| 2020-06-11 | -8.26 |
| 2020-06-10 | -8.26 |
| 2020-06-09 | -12.84 |
| 2020-06-08 | -15.14 |
| 2020-06-05 | -15.14 |
| 2020-06-04 | -17.43 |
| 2020-06-03 | -11.47 |
| 2020-06-02 | -11.47 |
| 2020-06-01 | -11.47 |
| 2020-05-29 | -16.06 |
| 2020-05-28 | -13.76 |
| 2020-05-27 | -16.51 |
| 2020-05-26 | -16.97 |
| 2020-05-25 | -19.27 |
| 2020-05-22 | -19.27 |
| 2020-05-21 | -18.81 |
| 2020-05-20 | -19.27 |
| 2020-05-19 | -17.89 |
| 2020-05-18 | -18.35 |
| 2020-05-15 | -18.81 |
| 2020-05-14 | -19.27 |
| 2020-05-13 | -20.18 |
| 2020-05-12 | -20.18 |
| 2020-05-11 | -20.64 |
| 2020-05-08 | -21.10 |
| 2020-05-07 | -22.02 |
| 2020-05-06 | -31.19 |
| 2020-05-05 | -26.61 |
| 2020-05-04 | -27.52 |
| 2020-04-29 | -25.69 |
| 2020-04-28 | -26.61 |
| 2020-04-27 | -26.61 |
| 2020-04-24 | -25.69 |
| 2020-04-23 | -25.69 |
| 2020-04-22 | -25.69 |
| 2020-04-21 | -26.61 |
| 2020-04-20 | -30.73 |
| 2020-04-17 | -19.27 |
| 2020-04-16 | -22.94 |
| 2020-04-15 | -26.61 |
| 2020-04-14 | -27.52 |
| 2020-04-09 | -23.39 |
| 2020-04-08 | -26.61 |
| 2020-04-07 | -26.15 |
| 2020-04-06 | -27.52 |
| 2020-04-03 | -32.11 |
| 2020-04-02 | -35.78 |
| 2020-04-01 | -41.28 |
| 2020-03-31 | -40.37 |
| 2020-03-30 | -40.37 |
| 2020-03-27 | -42.66 |
| 2020-03-26 | -45.41 |
| 2020-03-25 | -51.83 |
| 2020-03-24 | -58.26 |
| 2020-03-23 | -58.72 |
| 2020-03-20 | -59.63 |
| 2020-03-19 | -63.30 |
| 2020-03-18 | -59.63 |
| 2020-03-17 | -63.30 |
| 2020-03-16 | -63.30 |
| 2020-03-13 | -63.30 |
| 2020-03-12 | -59.17 |
| 2020-03-11 | -54.13 |
| 2020-03-10 | -54.13 |
| 2020-03-09 | -53.67 |
| 2020-03-06 | -53.67 |
| 2020-03-05 | -54.13 |
| 2020-03-04 | -54.13 |
| 2020-03-03 | -54.13 |
| 2020-03-02 | -54.13 |
| 2020-02-28 | -54.13 |
| 2020-02-27 | -54.13 |
| 2020-02-26 | -52.75 |
| 2020-02-25 | -51.38 |
| 2020-02-24 | -51.38 |
| 2020-02-21 | -51.38 |
| 2020-02-20 | -51.38 |
| 2020-02-19 | -52.29 |
| 2020-02-18 | -51.83 |
| 2020-02-17 | -51.83 |
| 2020-02-14 | -53.67 |
| 2020-02-13 | -53.21 |
| 2020-02-12 | -61.01 |
| 2020-02-11 | -51.38 |
| 2020-02-10 | -71.56 |
| 2020-02-07 | -68.81 |
| 2020-02-06 | -68.81 |
| 2020-02-05 | -67.89 |
| 2020-02-04 | -67.89 |
| 2020-02-03 | -68.81 |
| 2020-01-31 | -67.89 |
| 2020-01-30 | -68.35 |
| 2020-01-29 | -67.89 |
| 2020-01-24 | -66.97 |
| 2020-01-23 | -66.97 |
| 2020-01-22 | -68.81 |
| 2020-01-21 | -68.81 |
| 2020-01-20 | -70.18 |
| 2020-01-17 | -64.22 |
| 2020-01-16 | -65.60 |
| 2020-01-15 | -64.22 |
| 2020-01-14 | -64.22 |
| 2020-01-13 | -64.68 |
| 2020-01-10 | -63.76 |
| 2020-01-09 | -63.76 |
| 2020-01-08 | -66.97 |
| 2020-01-07 | -66.97 |
| 2020-01-06 | -64.22 |
| 2020-01-03 | -63.76 |
| 2020-01-02 | -63.76 |
| 2019-12-31 | -63.30 |
| 2019-12-30 | -63.30 |
| 2019-12-27 | -63.30 |
| 2019-12-24 | -63.30 |
| 2019-12-23 | -63.30 |
| 2019-12-20 | -63.30 |
| 2019-12-19 | -61.01 |
| 2019-12-18 | -62.39 |
| 2019-12-17 | -63.30 |
| 2019-12-16 | -63.30 |
| 2019-12-13 | -61.47 |
| 2019-12-12 | -61.47 |
| 2019-12-11 | -61.47 |
| 2019-12-10 | -61.47 |
| 2019-12-09 | -62.39 |
| 2019-12-06 | -63.30 |
| 2019-12-05 | -63.30 |
| 2019-12-04 | -66.06 |
| 2019-12-03 | -63.30 |
| 2019-12-02 | -62.39 |
| 2019-11-29 | -61.93 |
| 2019-11-28 | -62.39 |
| 2019-11-27 | -61.93 |
| 2019-11-26 | -63.76 |
| 2019-11-25 | -63.30 |
| 2019-11-22 | -63.76 |
| 2019-11-21 | -63.30 |
| 2019-11-20 | -62.39 |
| 2019-11-19 | -67.89 |
| 2019-11-18 | -71.10 |
| 2019-11-15 | -59.63 |
| 2019-11-14 | -58.72 |
| 2019-11-13 | -58.72 |
| 2019-11-12 | -59.17 |
| 2019-11-11 | -67.89 |
| 2019-11-08 | -67.89 |
| 2019-11-07 | -67.43 |
| 2019-11-06 | -67.43 |
| 2019-11-05 | -68.81 |
| 2019-11-04 | -66.97 |
| 2019-11-01 | -67.89 |
| 2019-10-31 | -68.81 |
| 2019-10-30 | -70.64 |
| 2019-10-29 | -68.35 |
| 2019-10-28 | -68.81 |
| 2019-10-25 | -63.30 |
| 2019-10-24 | -64.68 |
| 2019-10-23 | -70.64 |
| 2019-10-22 | -67.89 |
| 2019-10-21 | -70.18 |
| 2019-10-18 | -73.39 |
| 2019-10-17 | -61.47 |
| 2019-10-16 | -61.47 |
| 2019-10-15 | -61.47 |
| 2019-10-14 | -61.47 |
| 2019-10-11 | -61.01 |
| 2019-10-10 | -61.47 |
| 2019-10-09 | -61.01 |
| 2019-10-08 | -58.26 |
| 2019-10-04 | -54.13 |
| 2019-10-03 | -52.29 |
| 2019-10-02 | -53.21 |
| 2019-09-30 | -53.21 |
| 2019-09-27 | -53.67 |
| 2019-09-26 | -48.17 |
| 2019-09-25 | 6.42 |
| 2019-09-24 | -8.26 |
| 2019-09-23 | 0.92 |
| 2019-09-20 | -3.67 |
| 2019-09-19 | -8.26 |
| 2019-09-18 | -3.67 |
| 2019-09-17 | 5.05 |
| 2019-09-16 | 5.05 |
| 2019-09-13 | 5.50 |
| 2019-09-12 | 0.92 |
| 2019-09-11 | -1.38 |
| 2019-09-10 | -63.76 |
| 2019-09-09 | -63.76 |
| 2019-09-06 | -63.76 |
| 2019-09-05 | -63.76 |
| 2019-09-04 | -63.76 |
| 2019-09-03 | -63.76 |
| 2019-09-02 | -63.76 |
| 2019-08-30 | -63.76 |
| 2019-08-29 | -64.68 |
| 2019-08-28 | -64.68 |
| 2019-08-27 | -64.68 |
| 2019-08-26 | -65.60 |
| 2019-08-23 | -65.60 |
| 2019-08-22 | -66.06 |
| 2019-08-21 | -66.06 |
| 2019-08-20 | -66.06 |
| 2019-08-19 | -66.06 |
| 2019-08-16 | -66.06 |
| 2019-08-15 | -66.06 |
| 2019-08-14 | -66.06 |
| 2019-08-13 | -66.06 |
| 2019-08-12 | -65.60 |
| 2019-08-09 | -67.43 |
| 2019-08-08 | -66.51 |
| 2019-08-07 | -66.51 |
| 2019-08-06 | -66.51 |
| 2019-08-05 | -66.51 |
| 2019-08-02 | -66.51 |
| 2019-08-01 | -65.60 |
| 2019-07-31 | -68.81 |
| 2019-07-30 | -67.43 |
| 2019-07-29 | -62.84 |
| 2019-07-26 | -62.84 |
| 2019-07-25 | -61.01 |
| 2019-07-24 | -61.01 |
| 2019-07-23 | -61.01 |
| 2019-07-22 | -61.01 |
| 2019-07-19 | -61.01 |
| 2019-07-18 | -61.01 |
| 2019-07-17 | -61.01 |
| 2019-07-16 | -58.72 |
| 2019-07-15 | -58.72 |
| 2019-07-12 | -58.72 |
| 2019-07-11 | -58.72 |
| 2019-07-10 | -58.72 |
| 2019-07-09 | -58.72 |
| 2019-07-08 | -58.72 |
| 2019-07-05 | -58.72 |
| 2019-07-04 | -58.72 |
| 2019-07-03 | -58.72 |
| 2019-07-02 | -58.72 |
| 2019-06-28 | -58.72 |
| 2019-06-27 | -58.72 |
| 2019-06-26 | -58.72 |
| 2019-06-25 | -58.72 |
| 2019-06-24 | -58.72 |
| 2019-06-21 | -58.72 |
| 2019-06-20 | -58.72 |
| 2019-06-19 | -58.72 |
| 2019-06-18 | -58.72 |
| 2019-06-17 | -58.72 |
| 2019-06-14 | -58.72 |
| 2019-06-13 | -58.72 |
| 2019-06-12 | -58.72 |
| 2019-06-11 | -58.72 |
| 2019-06-10 | -58.72 |
| 2019-06-06 | -56.88 |
| 2019-06-05 | -56.88 |
| 2019-06-04 | -56.88 |
| 2019-06-03 | -56.88 |
| 2019-05-31 | -56.88 |
| 2019-05-30 | -56.88 |
| 2019-05-29 | -56.88 |
| 2019-05-28 | -56.88 |
| 2019-05-27 | -56.88 |
| 2019-05-24 | -49.54 |
| 2019-05-23 | -49.54 |
| 2019-05-22 | -49.54 |
| 2019-05-21 | -49.54 |
| 2019-05-20 | -49.54 |
| 2019-05-17 | -49.54 |
| 2019-05-16 | -49.54 |
| 2019-05-15 | -49.54 |
| 2019-05-14 | -49.54 |
| 2019-05-10 | -49.54 |
| 2019-05-09 | -51.38 |
| 2019-05-08 | -51.38 |
| 2019-05-07 | -51.38 |
| 2019-05-06 | -43.12 |
| 2019-05-03 | -43.12 |
| 2019-05-02 | -43.12 |
| 2019-04-30 | -43.12 |
| 2019-04-29 | -43.12 |
| 2019-04-26 | -43.12 |
| 2019-04-25 | -43.12 |
| 2019-04-24 | -44.95 |
| 2019-04-23 | -44.95 |
| 2019-04-18 | -44.95 |
| 2019-04-17 | -44.95 |
| 2019-04-16 | -44.95 |
| 2019-04-15 | -36.70 |
| 2019-04-12 | -36.70 |
| 2019-04-11 | -36.24 |
| 2019-04-10 | -35.78 |
| 2019-04-09 | -35.32 |
| 2019-04-08 | -34.86 |
| 2019-04-04 | -34.86 |
| 2019-04-03 | -37.61 |
| 2019-04-02 | -37.61 |
| 2019-04-01 | -36.70 |
| 2019-03-29 | -34.86 |
| 2019-03-28 | -34.86 |
| 2019-03-27 | -40.37 |
| 2019-03-26 | -40.37 |
| 2019-03-25 | -40.37 |
| 2019-03-22 | -40.37 |
| 2019-03-21 | -40.37 |
| 2019-03-20 | -40.37 |
| 2019-03-19 | -40.37 |
| 2019-03-18 | -42.66 |
| 2019-03-15 | -42.66 |
| 2019-03-14 | -46.79 |
| 2019-03-13 | -49.54 |
| 2019-03-12 | -49.54 |
| 2019-03-11 | -49.54 |
| 2019-03-08 | -49.54 |
| 2019-03-07 | -49.54 |
| 2019-03-06 | -49.54 |
| 2019-03-05 | -49.08 |
| 2019-03-04 | -49.08 |
| 2019-03-01 | -40.37 |
| 2019-02-28 | -44.95 |
| 2019-02-27 | -38.53 |
| 2019-02-26 | -38.07 |
| 2019-02-25 | -38.07 |
| 2019-02-22 | -38.07 |
| 2019-02-21 | -37.61 |
| 2019-02-20 | -37.61 |
| 2019-02-19 | -37.61 |
| 2019-02-18 | -37.61 |
| 2019-02-15 | -37.16 |
| 2019-02-14 | -37.16 |
| 2019-02-13 | -37.16 |
| 2019-02-12 | -36.70 |
| 2019-02-11 | -36.70 |
| 2019-02-08 | -19.27 |
| 2019-02-04 | -19.27 |
| 2019-02-01 | -19.27 |
| 2019-01-31 | -19.27 |
| 2019-01-30 | -19.72 |
| 2019-01-29 | -19.72 |
| 2019-01-28 | -17.43 |
| 2019-01-25 | -23.85 |
| 2019-01-24 | -33.03 |
| 2019-01-23 | -33.03 |
| 2019-01-22 | -33.49 |
| 2019-01-21 | -33.49 |
| 2019-01-18 | -33.49 |
| 2019-01-17 | -33.94 |
| 2019-01-16 | -34.40 |
| 2019-01-15 | -24.31 |
| 2019-01-14 | -24.31 |
| 2019-01-11 | -16.51 |
| 2019-01-10 | -9.17 |
| 2019-01-09 | 30.73 |
| 2019-01-08 | 33.03 |
| 2019-01-07 | 39.91 |
| 2019-01-04 | 33.03 |
| 2019-01-03 | 5.96 |
| 2019-01-02 | -17.43 |
| 2018-12-31 | -17.43 |
| 2018-12-28 | -19.72 |
| 2018-12-27 | -5.96 |
| 2018-12-24 | 4.59 |
| 2018-12-21 | -6.42 |
| 2018-12-20 | -11.47 |
| 2018-12-19 | -5.96 |
| 2018-12-18 | -8.26 |
| 2018-12-17 | -31.19 |
| 2018-12-14 | -38.07 |
| 2018-12-13 | -44.04 |
| 2018-12-12 | -51.83 |
| 2018-12-11 | -60.55 |
| 2018-12-10 | -58.72 |
| 2018-12-07 | -58.72 |
| 2018-12-06 | -58.72 |
| 2018-12-05 | -58.72 |
| 2018-12-04 | -58.72 |
| 2018-12-03 | -59.17 |
| 2018-11-30 | -59.17 |
| 2018-11-29 | -59.17 |
| 2018-11-28 | -59.17 |
| 2018-11-27 | -59.17 |
| 2018-11-26 | -59.17 |
| 2018-11-23 | -57.80 |
| 2018-11-22 | -57.80 |
| 2018-11-21 | -57.80 |
| 2018-11-20 | -57.80 |
| 2018-11-19 | -56.88 |
| 2018-11-16 | -55.96 |
| 2018-11-15 | -55.96 |
| 2018-11-14 | -56.42 |
| 2018-11-13 | -56.42 |
| 2018-11-12 | -56.42 |
| 2018-11-09 | -56.42 |
| 2018-11-08 | -56.42 |
| 2018-11-07 | -56.42 |
| 2018-11-06 | -57.34 |
| 2018-11-05 | -57.34 |
| 2018-11-02 | -57.34 |
| 2018-11-01 | -57.34 |
| 2018-10-31 | -57.34 |
| 2018-10-30 | -57.80 |
| 2018-10-29 | -58.26 |
| 2018-10-26 | -58.26 |
| 2018-10-25 | -55.96 |
| 2018-10-24 | -47.25 |
| 2018-10-23 | -47.25 |
| 2018-10-22 | -47.25 |
| 2018-10-19 | -47.25 |
| 2018-10-18 | -46.33 |
| 2018-10-16 | -46.33 |
| 2018-10-15 | -56.88 |
| 2018-10-12 | -56.88 |
| 2018-10-11 | -56.42 |
| 2018-10-10 | -52.29 |
| 2018-10-09 | -55.50 |
| 2018-10-08 | -55.50 |
| 2018-10-05 | -54.13 |
| 2018-10-04 | -54.13 |
| 2018-10-03 | -54.13 |
| 2018-10-02 | -54.59 |
| 2018-09-28 | -54.59 |
| 2018-09-27 | -55.96 |
| 2018-09-26 | -55.96 |
| 2018-09-24 | -54.13 |
| 2018-09-21 | -54.59 |
| 2018-09-20 | -54.59 |
| 2018-09-19 | -58.26 |
| 2018-09-18 | -56.42 |
| 2018-09-17 | -55.05 |
| 2018-09-14 | -55.05 |
| 2018-09-13 | -55.05 |
| 2018-09-12 | -52.29 |
| 2018-09-11 | -56.42 |
| 2018-09-10 | -56.42 |
| 2018-09-07 | -53.67 |
| 2018-09-06 | -53.67 |
| 2018-09-05 | -53.67 |
| 2018-09-04 | -58.72 |
| 2018-09-03 | -56.42 |
| 2018-08-31 | -54.13 |
| 2018-08-30 | -55.05 |
| 2018-08-29 | -57.80 |
| 2018-08-28 | -58.26 |
| 2018-08-27 | -58.26 |
| 2018-08-24 | -54.59 |
| 2018-08-23 | -49.54 |
| 2018-08-22 | -56.42 |
| 2018-08-21 | -56.42 |
| 2018-08-20 | -56.42 |
| 2018-08-17 | -54.13 |
| 2018-08-16 | -54.13 |
| 2018-08-15 | -47.71 |
| 2018-08-14 | -47.25 |
| 2018-08-13 | -43.58 |
| 2018-08-10 | -52.75 |
| 2018-08-09 | -48.62 |
| 2018-08-08 | -48.62 |
| 2018-08-07 | -48.62 |
| 2018-08-06 | -49.08 |
| 2018-08-03 | -35.78 |
| 2018-08-02 | -35.78 |
| 2018-08-01 | -44.50 |
| 2018-07-31 | -44.95 |
| 2018-07-30 | -44.95 |
| 2018-07-27 | -44.95 |
| 2018-07-26 | -44.95 |
| 2018-07-25 | -44.95 |
| 2018-07-24 | -44.95 |
| 2018-07-23 | -44.95 |
| 2018-07-20 | -44.95 |
| 2018-07-19 | -44.95 |
| 2018-07-18 | -44.95 |
| 2018-07-17 | -44.95 |
| 2018-07-16 | -44.95 |
| 2018-07-13 | -40.83 |
| 2018-07-12 | -40.83 |
| 2018-07-11 | -33.49 |
| 2018-07-10 | -30.28 |
| 2018-07-09 | -30.28 |
| 2018-07-06 | -30.28 |
| 2018-07-05 | -30.73 |
| 2018-07-04 | -22.48 |
| 2018-07-03 | -26.61 |
| 2018-06-29 | -19.72 |
| 2018-06-28 | -19.72 |
| 2018-06-27 | -19.72 |
| 2018-06-26 | -25.23 |
| 2018-06-25 | -25.23 |
| 2018-06-22 | -22.48 |
| 2018-06-21 | -22.48 |
| 2018-06-20 | -22.48 |
| 2018-06-19 | -23.85 |
| 2018-06-15 | -17.43 |
| 2018-06-14 | -17.43 |
| 2018-06-13 | -15.14 |
| 2018-06-12 | -15.14 |
| 2018-06-11 | -12.39 |
| 2018-06-08 | -16.97 |
| 2018-06-07 | -16.97 |
| 2018-06-06 | -11.01 |
| 2018-06-05 | -10.09 |
| 2018-06-04 | -11.01 |
| 2018-06-01 | -3.67 |
| 2018-05-31 | -5.05 |
| 2018-05-30 | -13.30 |
| 2018-05-29 | -13.30 |
| 2018-05-28 | -8.26 |
| 2018-05-25 | -12.39 |
| 2018-05-24 | -1.38 |
| 2018-05-23 | -0.92 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | -1.38 |
| 2018-05-17 | -6.42 |
| 2018-05-16 | -3.67 |
| 2018-05-15 | -5.50 |
| 2018-05-14 | -9.17 |
| 2018-05-11 | -5.96 |
| 2018-05-10 | -2.75 |
| 2018-05-09 | -6.88 |
| 2018-05-08 | -2.29 |
| 2018-05-07 | -5.50 |
| 2018-05-04 | -19.27 |
| 2018-05-03 | -18.81 |
| 2018-05-02 | -20.64 |
| 2018-04-30 | -14.68 |
| 2018-04-27 | -14.68 |
| 2018-04-26 | -16.51 |
| 2018-04-25 | -14.68 |
| 2018-04-24 | -4.13 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy