Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-02 | 77.04 |
| 2025-09-01 | 76.27 |
| 2025-08-29 | 75.89 |
| 2025-08-28 | 75.12 |
| 2025-08-27 | 77.42 |
| 2025-08-26 | 77.42 |
| 2025-08-25 | 79.34 |
| 2025-08-22 | 76.27 |
| 2025-08-21 | 79.34 |
| 2025-08-20 | 75.12 |
| 2025-08-19 | 76.27 |
| 2025-08-18 | 74.36 |
| 2025-08-15 | 73.97 |
| 2025-08-14 | 73.97 |
| 2025-08-13 | 73.97 |
| 2025-08-12 | 75.51 |
| 2025-08-11 | 72.82 |
| 2025-08-08 | 72.44 |
| 2025-08-07 | 73.59 |
| 2025-08-06 | 72.82 |
| 2025-08-05 | 68.61 |
| 2025-08-04 | 65.93 |
| 2025-08-01 | 64.39 |
| 2025-07-31 | 67.08 |
| 2025-07-30 | 70.53 |
| 2025-07-29 | 73.97 |
| 2025-07-28 | 73.97 |
| 2025-07-25 | 72.82 |
| 2025-07-24 | 70.14 |
| 2025-07-23 | 68.61 |
| 2025-07-22 | 68.23 |
| 2025-07-21 | 66.31 |
| 2025-07-18 | 62.10 |
| 2025-07-17 | 63.24 |
| 2025-07-16 | 62.48 |
| 2025-07-15 | 61.71 |
| 2025-07-14 | 61.71 |
| 2025-07-11 | 60.18 |
| 2025-07-10 | 57.11 |
| 2025-07-09 | 57.11 |
| 2025-07-08 | 55.58 |
| 2025-07-07 | 57.88 |
| 2025-07-04 | 57.11 |
| 2025-07-03 | 56.73 |
| 2025-07-02 | 55.96 |
| 2025-06-30 | 52.52 |
| 2025-06-27 | 53.66 |
| 2025-06-26 | 51.75 |
| 2025-06-25 | 50.98 |
| 2025-06-24 | 49.83 |
| 2025-06-23 | 49.83 |
| 2025-06-20 | 48.68 |
| 2025-06-19 | 46.77 |
| 2025-06-18 | 48.68 |
| 2025-06-17 | 48.68 |
| 2025-06-16 | 48.68 |
| 2025-06-13 | 47.15 |
| 2025-06-12 | 48.30 |
| 2025-06-11 | 46.77 |
| 2025-06-10 | 43.70 |
| 2025-06-09 | 41.52 |
| 2025-06-06 | 42.25 |
| 2025-06-05 | 41.15 |
| 2025-06-04 | 42.62 |
| 2025-06-03 | 40.41 |
| 2025-06-02 | 37.47 |
| 2025-05-30 | 39.68 |
| 2025-05-29 | 40.78 |
| 2025-05-28 | 39.31 |
| 2025-05-27 | 36.74 |
| 2025-05-26 | 35.64 |
| 2025-05-23 | 36.00 |
| 2025-05-22 | 37.47 |
| 2025-05-21 | 38.21 |
| 2025-05-20 | 37.84 |
| 2025-05-19 | 38.58 |
| 2025-05-16 | 35.64 |
| 2025-05-15 | 36.00 |
| 2025-05-14 | 36.74 |
| 2025-05-13 | 33.06 |
| 2025-05-12 | 30.86 |
| 2025-05-09 | 27.18 |
| 2025-05-08 | 24.24 |
| 2025-05-07 | 24.24 |
| 2025-05-06 | 23.14 |
| 2025-05-02 | 22.40 |
| 2025-04-30 | 23.87 |
| 2025-04-29 | 27.18 |
| 2025-04-28 | 27.55 |
| 2025-04-25 | 29.02 |
| 2025-04-24 | 28.65 |
| 2025-04-23 | 29.75 |
| 2025-04-22 | 27.92 |
| 2025-04-17 | 24.98 |
| 2025-04-16 | 26.08 |
| 2025-04-15 | 26.81 |
| 2025-04-14 | 26.81 |
| 2025-04-11 | 23.51 |
| 2025-04-10 | 25.34 |
| 2025-04-09 | 22.77 |
| 2025-04-08 | 20.56 |
| 2025-04-07 | 18.36 |
| 2025-04-03 | 35.64 |
| 2025-04-02 | 38.94 |
| 2025-04-01 | 38.21 |
| 2025-03-31 | 37.84 |
| 2025-03-28 | 38.94 |
| 2025-03-27 | 44.82 |
| 2025-03-26 | 45.93 |
| 2025-03-25 | 40.41 |
| 2025-03-24 | 39.31 |
| 2025-03-21 | 37.84 |
| 2025-03-20 | 39.68 |
| 2025-03-19 | 39.68 |
| 2025-03-18 | 40.78 |
| 2025-03-17 | 35.64 |
| 2025-03-14 | 33.80 |
| 2025-03-13 | 32.33 |
| 2025-03-12 | 38.21 |
| 2025-03-11 | 39.68 |
| 2025-03-10 | 42.99 |
| 2025-03-07 | 42.25 |
| 2025-03-06 | 41.52 |
| 2025-03-05 | 41.52 |
| 2025-03-04 | 40.78 |
| 2025-03-03 | 39.31 |
| 2025-02-28 | 37.47 |
| 2025-02-27 | 40.78 |
| 2025-02-26 | 38.58 |
| 2025-02-25 | 36.00 |
| 2025-02-24 | 36.74 |
| 2025-02-21 | 37.11 |
| 2025-02-20 | 36.74 |
| 2025-02-19 | 37.47 |
| 2025-02-18 | 38.58 |
| 2025-02-17 | 37.84 |
| 2025-02-14 | 38.58 |
| 2025-02-13 | 36.74 |
| 2025-02-12 | 38.58 |
| 2025-02-11 | 37.47 |
| 2025-02-10 | 37.11 |
| 2025-02-07 | 36.00 |
| 2025-02-06 | 36.00 |
| 2025-02-05 | 34.90 |
| 2025-02-04 | 34.16 |
| 2025-02-03 | 31.96 |
| 2025-01-28 | 36.37 |
| 2025-01-27 | 37.47 |
| 2025-01-24 | 37.11 |
| 2025-01-23 | 38.58 |
| 2025-01-22 | 38.94 |
| 2025-01-21 | 40.41 |
| 2025-01-20 | 38.94 |
| 2025-01-17 | 37.47 |
| 2025-01-16 | 34.16 |
| 2025-01-15 | 31.22 |
| 2025-01-14 | 31.96 |
| 2025-01-13 | 30.86 |
| 2025-01-10 | 31.96 |
| 2025-01-09 | 33.80 |
| 2025-01-08 | 30.49 |
| 2025-01-07 | 28.65 |
| 2025-01-06 | 31.96 |
| 2025-01-03 | 30.86 |
| 2025-01-02 | 32.69 |
| 2024-12-31 | 34.90 |
| 2024-12-30 | 33.80 |
| 2024-12-27 | 32.69 |
| 2024-12-24 | 32.69 |
| 2024-12-23 | 30.86 |
| 2024-12-20 | 28.65 |
| 2024-12-19 | 31.22 |
| 2024-12-18 | 32.69 |
| 2024-12-17 | 31.59 |
| 2024-12-16 | 29.02 |
| 2024-12-13 | 29.75 |
| 2024-12-12 | 31.59 |
| 2024-12-11 | 30.12 |
| 2024-12-10 | 28.65 |
| 2024-12-09 | 29.75 |
| 2024-12-06 | 26.81 |
| 2024-12-05 | 23.14 |
| 2024-12-04 | 27.55 |
| 2024-12-03 | 24.24 |
| 2024-12-02 | 20.93 |
| 2024-11-29 | 19.46 |
| 2024-11-28 | 19.46 |
| 2024-11-27 | 20.93 |
| 2024-11-26 | 19.09 |
| 2024-11-25 | 18.73 |
| 2024-11-22 | 20.93 |
| 2024-11-21 | 22.77 |
| 2024-11-20 | 23.14 |
| 2024-11-19 | 24.24 |
| 2024-11-18 | 25.34 |
| 2024-11-15 | 21.67 |
| 2024-11-14 | 20.56 |
| 2024-11-13 | 22.77 |
| 2024-11-12 | 21.30 |
| 2024-11-11 | 24.24 |
| 2024-11-08 | 27.92 |
| 2024-11-07 | 29.02 |
| 2024-11-06 | 28.28 |
| 2024-11-05 | 31.59 |
| 2024-11-04 | 31.22 |
| 2024-11-01 | 29.75 |
| 2024-10-31 | 27.92 |
| 2024-10-30 | 29.02 |
| 2024-10-29 | 30.86 |
| 2024-10-28 | 33.80 |
| 2024-10-25 | 44.09 |
| 2024-10-24 | 44.82 |
| 2024-10-23 | 44.82 |
| 2024-10-22 | 44.09 |
| 2024-10-21 | 44.46 |
| 2024-10-18 | 42.25 |
| 2024-10-17 | 37.84 |
| 2024-10-16 | 41.88 |
| 2024-10-15 | 41.88 |
| 2024-10-14 | 49.97 |
| 2024-10-10 | 45.93 |
| 2024-10-09 | 40.78 |
| 2024-10-08 | 44.09 |
| 2024-10-07 | 56.59 |
| 2024-10-04 | 49.60 |
| 2024-10-03 | 44.82 |
| 2024-10-02 | 49.60 |
| 2024-09-30 | 46.29 |
| 2024-09-27 | 41.52 |
| 2024-09-26 | 37.84 |
| 2024-09-25 | 32.33 |
| 2024-09-24 | 30.86 |
| 2024-09-23 | 27.18 |
| 2024-09-20 | 25.71 |
| 2024-09-19 | 26.08 |
| 2024-09-17 | 20.56 |
| 2024-09-16 | 20.20 |
| 2024-09-13 | 21.67 |
| 2024-09-12 | 19.46 |
| 2024-09-11 | 23.14 |
| 2024-09-10 | 20.56 |
| 2024-09-09 | 22.08 |
| 2024-09-05 | 23.13 |
| 2024-09-04 | 24.18 |
| 2024-09-03 | 25.59 |
| 2024-09-02 | 25.59 |
| 2024-08-30 | 24.88 |
| 2024-08-29 | 15.76 |
| 2024-08-28 | 16.11 |
| 2024-08-27 | 18.22 |
| 2024-08-26 | 17.52 |
| 2024-08-23 | 18.57 |
| 2024-08-22 | 18.57 |
| 2024-08-21 | 21.02 |
| 2024-08-20 | 21.02 |
| 2024-08-19 | 23.48 |
| 2024-08-16 | 23.13 |
| 2024-08-15 | 21.38 |
| 2024-08-14 | 21.38 |
| 2024-08-13 | 22.78 |
| 2024-08-12 | 22.43 |
| 2024-08-09 | 21.73 |
| 2024-08-08 | 20.32 |
| 2024-08-07 | 20.67 |
| 2024-08-06 | 22.78 |
| 2024-08-05 | 22.43 |
| 2024-08-02 | 25.94 |
| 2024-08-01 | 27.34 |
| 2024-07-31 | 27.34 |
| 2024-07-30 | 23.13 |
| 2024-07-29 | 23.13 |
| 2024-07-26 | 22.78 |
| 2024-07-25 | 21.73 |
| 2024-07-24 | 23.83 |
| 2024-07-23 | 27.34 |
| 2024-07-22 | 25.23 |
| 2024-07-19 | 22.78 |
| 2024-07-18 | 24.88 |
| 2024-07-17 | 22.78 |
| 2024-07-16 | 26.29 |
| 2024-07-15 | 25.23 |
| 2024-07-12 | 27.69 |
| 2024-07-11 | 26.99 |
| 2024-07-10 | 24.18 |
| 2024-07-09 | 30.15 |
| 2024-07-08 | 26.29 |
| 2024-07-05 | 32.95 |
| 2024-07-04 | 35.41 |
| 2024-07-03 | 37.86 |
| 2024-07-02 | 36.11 |
| 2024-06-28 | 33.30 |
| 2024-06-27 | 28.04 |
| 2024-06-26 | 30.15 |
| 2024-06-25 | 31.55 |
| 2024-06-24 | 30.85 |
| 2024-06-21 | 33.30 |
| 2024-06-20 | 35.41 |
| 2024-06-19 | 36.81 |
| 2024-06-18 | 35.06 |
| 2024-06-17 | 31.90 |
| 2024-06-14 | 38.21 |
| 2024-06-13 | 35.06 |
| 2024-06-12 | 35.41 |
| 2024-06-11 | 33.75 |
| 2024-06-07 | 39.82 |
| 2024-06-06 | 36.11 |
| 2024-06-05 | 34.43 |
| 2024-06-04 | 39.82 |
| 2024-06-03 | 40.49 |
| 2024-05-31 | 43.52 |
| 2024-05-30 | 41.84 |
| 2024-05-29 | 47.23 |
| 2024-05-28 | 47.56 |
| 2024-05-27 | 48.24 |
| 2024-05-24 | 40.83 |
| 2024-05-23 | 40.49 |
| 2024-05-22 | 43.86 |
| 2024-05-21 | 43.86 |
| 2024-05-20 | 46.55 |
| 2024-05-17 | 46.22 |
| 2024-05-16 | 49.92 |
| 2024-05-14 | 57.34 |
| 2024-05-13 | 57.34 |
| 2024-05-10 | 52.28 |
| 2024-05-09 | 42.17 |
| 2024-05-08 | 38.81 |
| 2024-05-07 | 33.75 |
| 2024-05-06 | 29.03 |
| 2024-05-03 | 23.31 |
| 2024-05-02 | 20.28 |
| 2024-04-30 | 27.01 |
| 2024-04-29 | 39.82 |
| 2024-04-26 | 44.20 |
| 2024-04-25 | 46.55 |
| 2024-04-24 | 43.19 |
| 2024-04-23 | 38.13 |
| 2024-04-22 | 37.46 |
| 2024-04-19 | 35.77 |
| 2024-04-18 | 35.44 |
| 2024-04-17 | 37.12 |
| 2024-04-16 | 34.76 |
| 2024-04-15 | 37.12 |
| 2024-04-12 | 34.43 |
| 2024-04-11 | 36.45 |
| 2024-04-10 | 33.08 |
| 2024-04-09 | 34.43 |
| 2024-04-08 | 30.05 |
| 2024-04-05 | 28.02 |
| 2024-04-03 | 32.07 |
| 2024-04-02 | 31.39 |
| 2024-03-28 | 28.70 |
| 2024-03-27 | 28.02 |
| 2024-03-26 | 27.35 |
| 2024-03-25 | 30.72 |
| 2024-03-22 | 19.60 |
| 2024-03-21 | 23.64 |
| 2024-03-20 | 20.28 |
| 2024-03-19 | 18.59 |
| 2024-03-18 | 18.93 |
| 2024-03-15 | 13.54 |
| 2024-03-14 | 17.92 |
| 2024-03-13 | 16.23 |
| 2024-03-12 | 13.87 |
| 2024-03-11 | 19.60 |
| 2024-03-08 | 16.91 |
| 2024-03-07 | 14.55 |
| 2024-03-06 | 12.86 |
| 2024-03-05 | 11.85 |
| 2024-03-04 | 11.52 |
| 2024-03-01 | 13.87 |
| 2024-02-29 | 12.53 |
| 2024-02-28 | 11.18 |
| 2024-02-27 | 12.19 |
| 2024-02-26 | 14.21 |
| 2024-02-23 | 15.56 |
| 2024-02-22 | 16.23 |
| 2024-02-21 | 15.22 |
| 2024-02-20 | 15.56 |
| 2024-02-19 | 13.20 |
| 2024-02-16 | 8.48 |
| 2024-02-15 | 6.13 |
| 2024-02-14 | 7.81 |
| 2024-02-09 | 10.51 |
| 2024-02-08 | 10.51 |
| 2024-02-07 | 9.49 |
| 2024-02-06 | 6.13 |
| 2024-02-05 | 2.76 |
| 2024-02-02 | 6.13 |
| 2024-02-01 | 8.48 |
| 2024-01-31 | 9.83 |
| 2024-01-30 | 12.53 |
| 2024-01-29 | 16.23 |
| 2024-01-26 | 16.23 |
| 2024-01-25 | 19.94 |
| 2024-01-24 | 13.20 |
| 2024-01-23 | 7.81 |
| 2024-01-22 | 1.75 |
| 2024-01-19 | 4.44 |
| 2024-01-18 | 8.15 |
| 2024-01-17 | 10.51 |
| 2024-01-16 | 15.56 |
| 2024-01-15 | 16.23 |
| 2024-01-12 | 17.92 |
| 2024-01-11 | 14.55 |
| 2024-01-10 | 13.20 |
| 2024-01-09 | 11.18 |
| 2024-01-08 | 14.21 |
| 2024-01-05 | 12.53 |
| 2024-01-04 | 12.86 |
| 2024-01-03 | 9.83 |
| 2024-01-02 | 10.51 |
| 2023-12-29 | 10.17 |
| 2023-12-28 | 9.83 |
| 2023-12-27 | 9.49 |
| 2023-12-22 | 8.48 |
| 2023-12-21 | 8.82 |
| 2023-12-20 | 7.14 |
| 2023-12-19 | 6.80 |
| 2023-12-18 | 7.14 |
| 2023-12-15 | 6.13 |
| 2023-12-14 | 6.46 |
| 2023-12-13 | 6.46 |
| 2023-12-12 | 9.49 |
| 2023-12-11 | 2.76 |
| 2023-12-08 | -0.28 |
| 2023-12-07 | 1.75 |
| 2023-12-06 | 2.08 |
| 2023-12-05 | -0.95 |
| 2023-12-04 | 0.06 |
| 2023-12-01 | -2.97 |
| 2023-11-30 | -3.98 |
| 2023-11-29 | -9.04 |
| 2023-11-28 | -8.36 |
| 2023-11-27 | -8.70 |
| 2023-11-24 | -9.04 |
| 2023-11-23 | -10.38 |
| 2023-11-22 | -11.39 |
| 2023-11-21 | -9.37 |
| 2023-11-20 | -10.72 |
| 2023-11-17 | -11.73 |
| 2023-11-16 | -11.06 |
| 2023-11-15 | -11.39 |
| 2023-11-14 | -13.08 |
| 2023-11-13 | -13.75 |
| 2023-11-10 | -14.43 |
| 2023-11-09 | -13.75 |
| 2023-11-08 | -13.42 |
| 2023-11-07 | -11.39 |
| 2023-11-06 | -10.72 |
| 2023-11-03 | -11.39 |
| 2023-11-02 | -12.74 |
| 2023-11-01 | -13.08 |
| 2023-10-31 | -13.42 |
| 2023-10-30 | -12.40 |
| 2023-10-27 | -7.01 |
| 2023-10-26 | -5.33 |
| 2023-10-25 | -5.67 |
| 2023-10-24 | -6.68 |
| 2023-10-20 | -4.66 |
| 2023-10-19 | -4.99 |
| 2023-10-18 | -2.63 |
| 2023-10-17 | -6.68 |
| 2023-10-16 | -7.01 |
| 2023-10-13 | -5.67 |
| 2023-10-12 | -3.64 |
| 2023-10-11 | -6.34 |
| 2023-10-10 | -6.34 |
| 2023-10-09 | -6.00 |
| 2023-10-06 | -5.33 |
| 2023-10-05 | -4.66 |
| 2023-10-04 | -4.32 |
| 2023-10-03 | -4.66 |
| 2023-09-29 | -3.64 |
| 2023-09-28 | -3.64 |
| 2023-09-27 | -2.97 |
| 2023-09-26 | -2.30 |
| 2023-09-25 | -0.95 |
| 2023-09-22 | -0.28 |
| 2023-09-21 | 1.41 |
| 2023-09-20 | 0.06 |
| 2023-09-19 | 1.07 |
| 2023-09-18 | -1.29 |
| 2023-09-15 | -0.61 |
| 2023-09-14 | -1.29 |
| 2023-09-13 | -2.30 |
| 2023-09-12 | -2.30 |
| 2023-09-11 | -0.95 |
| 2023-09-07 | 0.21 |
| 2023-09-06 | 0.21 |
| 2023-09-05 | 1.17 |
| 2023-09-04 | 2.45 |
| 2023-08-31 | 1.81 |
| 2023-08-30 | 2.77 |
| 2023-08-29 | 5.01 |
| 2023-08-28 | -1.39 |
| 2023-08-25 | -4.27 |
| 2023-08-24 | -5.23 |
| 2023-08-23 | -6.51 |
| 2023-08-22 | -9.08 |
| 2023-08-21 | -8.76 |
| 2023-08-18 | -8.43 |
| 2023-08-17 | -6.83 |
| 2023-08-16 | -9.08 |
| 2023-08-15 | -9.40 |
| 2023-08-14 | -9.40 |
| 2023-08-11 | -10.68 |
| 2023-08-10 | -10.36 |
| 2023-08-09 | -10.04 |
| 2023-08-08 | -10.36 |
| 2023-08-07 | -11.00 |
| 2023-08-04 | -10.36 |
| 2023-08-03 | -10.68 |
| 2023-08-02 | -11.00 |
| 2023-08-01 | -11.00 |
| 2023-07-31 | 0.21 |
| 2023-07-28 | -7.47 |
| 2023-07-27 | -8.11 |
| 2023-07-26 | -8.76 |
| 2023-07-25 | -7.79 |
| 2023-07-24 | -10.68 |
| 2023-07-21 | -9.72 |
| 2023-07-20 | -11.64 |
| 2023-07-19 | -11.00 |
| 2023-07-18 | -11.00 |
| 2023-07-14 | -11.64 |
| 2023-07-13 | -14.52 |
| 2023-07-12 | -14.20 |
| 2023-07-11 | -13.24 |
| 2023-07-10 | -13.56 |
| 2023-07-07 | -12.92 |
| 2023-07-06 | -13.56 |
| 2023-07-05 | -11.64 |
| 2023-07-04 | -11.32 |
| 2023-07-03 | -9.72 |
| 2023-06-30 | -10.68 |
| 2023-06-29 | -11.96 |
| 2023-06-28 | -10.68 |
| 2023-06-27 | -10.04 |
| 2023-06-26 | -13.24 |
| 2023-06-23 | -13.88 |
| 2023-06-21 | -14.20 |
| 2023-06-20 | -13.24 |
| 2023-06-19 | -12.28 |
| 2023-06-16 | -12.92 |
| 2023-06-15 | -13.56 |
| 2023-06-14 | -15.48 |
| 2023-06-13 | -17.72 |
| 2023-06-12 | -16.12 |
| 2023-06-09 | -14.84 |
| 2023-06-08 | -17.40 |
| 2023-06-07 | -18.68 |
| 2023-06-06 | -18.36 |
| 2023-06-05 | -17.72 |
| 2023-06-02 | -17.40 |
| 2023-06-01 | -16.76 |
| 2023-05-31 | -17.08 |
| 2023-05-30 | -17.08 |
| 2023-05-29 | -17.72 |
| 2023-05-25 | -17.72 |
| 2023-05-24 | -17.40 |
| 2023-05-23 | -14.84 |
| 2023-05-22 | -14.20 |
| 2023-05-19 | -15.48 |
| 2023-05-18 | -14.20 |
| 2023-05-17 | -16.12 |
| 2023-05-16 | -15.93 |
| 2023-05-15 | -13.78 |
| 2023-05-12 | -14.70 |
| 2023-05-11 | -13.17 |
| 2023-05-10 | -1.51 |
| 2023-05-09 | -0.89 |
| 2023-05-08 | -5.19 |
| 2023-05-05 | -14.70 |
| 2023-05-04 | -15.01 |
| 2023-05-03 | -16.85 |
| 2023-05-02 | -16.24 |
| 2023-04-28 | -16.85 |
| 2023-04-27 | -18.69 |
| 2023-04-26 | -19.92 |
| 2023-04-25 | -20.53 |
| 2023-04-24 | -19.00 |
| 2023-04-21 | -20.22 |
| 2023-04-20 | -19.92 |
| 2023-04-19 | -19.92 |
| 2023-04-18 | -19.30 |
| 2023-04-17 | -19.61 |
| 2023-04-14 | -20.84 |
| 2023-04-13 | -21.45 |
| 2023-04-12 | -20.84 |
| 2023-04-11 | -22.06 |
| 2023-04-06 | -25.75 |
| 2023-04-04 | -26.36 |
| 2023-04-03 | -26.67 |
| 2023-03-31 | -25.44 |
| 2023-03-30 | -24.83 |
| 2023-03-29 | -22.06 |
| 2023-03-28 | -21.76 |
| 2023-03-27 | -20.22 |
| 2023-03-24 | -18.08 |
| 2023-03-23 | -17.16 |
| 2023-03-22 | -15.62 |
| 2023-03-21 | -18.08 |
| 2023-03-20 | -18.69 |
| 2023-03-17 | -16.85 |
| 2023-03-16 | -21.45 |
| 2023-03-15 | -19.61 |
| 2023-03-14 | -22.99 |
| 2023-03-13 | -21.45 |
| 2023-03-10 | -22.99 |
| 2023-03-09 | -21.45 |
| 2023-03-08 | -20.22 |
| 2023-03-07 | -20.84 |
| 2023-03-06 | -21.14 |
| 2023-03-03 | -22.99 |
| 2023-03-02 | -24.21 |
| 2023-03-01 | -26.05 |
| 2023-02-28 | -26.36 |
| 2023-02-27 | -26.97 |
| 2023-02-24 | -25.75 |
| 2023-02-23 | -25.13 |
| 2023-02-22 | -24.83 |
| 2023-02-21 | -22.37 |
| 2023-02-20 | -22.99 |
| 2023-02-17 | -23.91 |
| 2023-02-16 | -22.99 |
| 2023-02-15 | -23.29 |
| 2023-02-14 | -22.37 |
| 2023-02-13 | -21.45 |
| 2023-02-10 | -22.68 |
| 2023-02-09 | -19.61 |
| 2023-02-08 | -19.61 |
| 2023-02-07 | -19.92 |
| 2023-02-06 | -19.30 |
| 2023-02-03 | -18.08 |
| 2023-02-02 | -15.31 |
| 2023-02-01 | -15.01 |
| 2023-01-31 | -17.16 |
| 2023-01-30 | -17.46 |
| 2023-01-27 | -14.70 |
| 2023-01-26 | -14.09 |
| 2023-01-20 | -14.70 |
| 2023-01-19 | -18.69 |
| 2023-01-18 | -18.38 |
| 2023-01-17 | -20.22 |
| 2023-01-16 | -19.92 |
| 2023-01-13 | -20.53 |
| 2023-01-12 | -19.92 |
| 2023-01-11 | -20.22 |
| 2023-01-10 | -20.53 |
| 2023-01-09 | -22.06 |
| 2023-01-06 | -22.37 |
| 2023-01-05 | -21.14 |
| 2023-01-04 | -21.14 |
| 2023-01-03 | -21.45 |
| 2022-12-30 | -22.06 |
| 2022-12-29 | -22.37 |
| 2022-12-28 | -21.76 |
| 2022-12-23 | -22.06 |
| 2022-12-22 | -21.45 |
| 2022-12-21 | -22.06 |
| 2022-12-20 | -21.76 |
| 2022-12-19 | -20.53 |
| 2022-12-16 | -18.38 |
| 2022-12-15 | -18.69 |
| 2022-12-14 | -18.69 |
| 2022-12-13 | -19.30 |
| 2022-12-12 | -19.61 |
| 2022-12-09 | -19.92 |
| 2022-12-08 | -20.53 |
| 2022-12-07 | -23.29 |
| 2022-12-06 | -21.45 |
| 2022-12-05 | -20.84 |
| 2022-12-02 | -23.29 |
| 2022-12-01 | -22.99 |
| 2022-11-30 | -23.29 |
| 2022-11-29 | -23.60 |
| 2022-11-28 | -23.91 |
| 2022-11-25 | -25.75 |
| 2022-11-24 | -26.97 |
| 2022-11-23 | -26.67 |
| 2022-11-22 | -30.66 |
| 2022-11-21 | -32.19 |
| 2022-11-18 | -30.96 |
| 2022-11-17 | -30.35 |
| 2022-11-16 | -30.35 |
| 2022-11-15 | -29.74 |
| 2022-11-14 | -31.27 |
| 2022-11-11 | -31.88 |
| 2022-11-10 | -34.03 |
| 2022-11-09 | -34.34 |
| 2022-11-08 | -34.03 |
| 2022-11-07 | -33.42 |
| 2022-11-04 | -34.64 |
| 2022-11-03 | -38.63 |
| 2022-11-02 | -38.02 |
| 2022-11-01 | -39.86 |
| 2022-10-31 | -41.40 |
| 2022-10-28 | -39.55 |
| 2022-10-27 | -39.25 |
| 2022-10-26 | -42.93 |
| 2022-10-25 | -42.93 |
| 2022-10-24 | -42.32 |
| 2022-10-21 | -40.17 |
| 2022-10-20 | -40.17 |
| 2022-10-19 | -39.55 |
| 2022-10-18 | -38.63 |
| 2022-10-17 | -40.78 |
| 2022-10-14 | -40.78 |
| 2022-10-13 | -40.78 |
| 2022-10-12 | -40.17 |
| 2022-10-11 | -41.09 |
| 2022-10-10 | -41.09 |
| 2022-10-07 | -40.78 |
| 2022-10-06 | -40.47 |
| 2022-10-05 | -39.55 |
| 2022-10-03 | -41.70 |
| 2022-09-30 | -42.78 |
| 2022-09-29 | -40.76 |
| 2022-09-28 | -38.73 |
| 2022-09-27 | -37.58 |
| 2022-09-26 | -39.31 |
| 2022-09-23 | -34.98 |
| 2022-09-22 | -34.40 |
| 2022-09-21 | -34.40 |
| 2022-09-20 | -34.69 |
| 2022-09-19 | -34.98 |
| 2022-09-16 | -34.11 |
| 2022-09-15 | -32.38 |
| 2022-09-14 | -31.22 |
| 2022-09-13 | -30.93 |
| 2022-09-09 | -30.93 |
| 2022-09-08 | -31.51 |
| 2022-09-07 | -33.24 |
| 2022-09-06 | -33.82 |
| 2022-09-05 | -36.13 |
| 2022-09-02 | -36.13 |
| 2022-09-01 | -34.98 |
| 2022-08-31 | -34.98 |
| 2022-08-30 | -34.40 |
| 2022-08-29 | -33.24 |
| 2022-08-26 | -34.11 |
| 2022-08-25 | -36.42 |
| 2022-08-24 | -37.58 |
| 2022-08-23 | -36.42 |
| 2022-08-22 | -36.42 |
| 2022-08-19 | -37.00 |
| 2022-08-18 | -38.44 |
| 2022-08-17 | -37.29 |
| 2022-08-16 | -37.00 |
| 2022-08-15 | -37.00 |
| 2022-08-12 | -36.13 |
| 2022-08-11 | -37.00 |
| 2022-08-10 | -37.87 |
| 2022-08-09 | -37.00 |
| 2022-08-08 | -35.84 |
| 2022-08-05 | -35.55 |
| 2022-08-04 | -37.29 |
| 2022-08-03 | -36.42 |
| 2022-08-02 | -36.71 |
| 2022-08-01 | -33.82 |
| 2022-07-29 | -32.09 |
| 2022-07-28 | -30.93 |
| 2022-07-27 | -30.93 |
| 2022-07-26 | -29.77 |
| 2022-07-25 | -30.06 |
| 2022-07-22 | -29.20 |
| 2022-07-21 | -30.64 |
| 2022-07-20 | -31.51 |
| 2022-07-19 | -31.22 |
| 2022-07-18 | -34.40 |
| 2022-07-15 | -36.71 |
| 2022-07-14 | -36.71 |
| 2022-07-13 | -36.13 |
| 2022-07-12 | -36.13 |
| 2022-07-11 | -35.55 |
| 2022-07-08 | -34.40 |
| 2022-07-07 | -35.55 |
| 2022-07-06 | -35.55 |
| 2022-07-05 | -33.82 |
| 2022-07-04 | -34.11 |
| 2022-06-30 | -34.98 |
| 2022-06-29 | -33.82 |
| 2022-06-28 | -32.95 |
| 2022-06-27 | -34.40 |
| 2022-06-24 | -35.27 |
| 2022-06-23 | -34.98 |
| 2022-06-22 | -35.55 |
| 2022-06-21 | -35.27 |
| 2022-06-20 | -36.42 |
| 2022-06-17 | -37.87 |
| 2022-06-16 | -37.29 |
| 2022-06-15 | -36.71 |
| 2022-06-14 | -37.29 |
| 2022-06-13 | -36.13 |
| 2022-06-10 | -34.11 |
| 2022-06-09 | -33.24 |
| 2022-06-08 | -33.24 |
| 2022-06-07 | -33.82 |
| 2022-06-06 | -34.69 |
| 2022-06-02 | -34.40 |
| 2022-06-01 | -33.57 |
| 2022-05-31 | -34.36 |
| 2022-05-30 | -34.62 |
| 2022-05-27 | -35.68 |
| 2022-05-26 | -35.68 |
| 2022-05-25 | -35.94 |
| 2022-05-24 | -37.00 |
| 2022-05-23 | -36.20 |
| 2022-05-20 | -37.26 |
| 2022-05-19 | -38.58 |
| 2022-05-18 | -38.05 |
| 2022-05-17 | -38.84 |
| 2022-05-16 | -39.37 |
| 2022-05-13 | -39.37 |
| 2022-05-12 | -40.16 |
| 2022-05-11 | -38.58 |
| 2022-05-10 | -37.79 |
| 2022-05-06 | -38.58 |
| 2022-05-05 | -36.20 |
| 2022-05-04 | -36.20 |
| 2022-05-03 | -35.68 |
| 2022-04-29 | -36.73 |
| 2022-04-28 | -37.79 |
| 2022-04-27 | -40.69 |
| 2022-04-26 | -41.48 |
| 2022-04-25 | -40.95 |
| 2022-04-22 | -36.47 |
| 2022-04-21 | -36.47 |
| 2022-04-20 | -35.68 |
| 2022-04-19 | -35.15 |
| 2022-04-14 | -34.89 |
| 2022-04-13 | -32.78 |
| 2022-04-12 | -36.73 |
| 2022-04-11 | -37.79 |
| 2022-04-08 | -37.00 |
| 2022-04-07 | -36.20 |
| 2022-04-06 | -35.15 |
| 2022-04-04 | -33.83 |
| 2022-04-01 | -34.36 |
| 2022-03-31 | -35.41 |
| 2022-03-30 | -35.41 |
| 2022-03-29 | -38.31 |
| 2022-03-28 | -40.95 |
| 2022-03-25 | -40.95 |
| 2022-03-24 | -38.84 |
| 2022-03-23 | -38.31 |
| 2022-03-22 | -37.79 |
| 2022-03-21 | -39.10 |
| 2022-03-18 | -39.10 |
| 2022-03-17 | -39.10 |
| 2022-03-16 | -42.00 |
| 2022-03-15 | -46.49 |
| 2022-03-14 | -42.27 |
| 2022-03-11 | -39.10 |
| 2022-03-10 | -37.52 |
| 2022-03-09 | -38.84 |
| 2022-03-08 | -38.58 |
| 2022-03-07 | -35.15 |
| 2022-03-04 | -32.51 |
| 2022-03-03 | -28.56 |
| 2022-03-02 | -35.68 |
| 2022-03-01 | -34.89 |
| 2022-02-28 | -35.68 |
| 2022-02-25 | -36.20 |
| 2022-02-24 | -35.15 |
| 2022-02-23 | -33.83 |
| 2022-02-22 | -33.31 |
| 2022-02-21 | -30.93 |
| 2022-02-18 | -30.93 |
| 2022-02-17 | -29.61 |
| 2022-02-16 | -29.35 |
| 2022-02-15 | -29.88 |
| 2022-02-14 | -29.61 |
| 2022-02-11 | -27.77 |
| 2022-02-10 | -26.98 |
| 2022-02-09 | -28.03 |
| 2022-02-08 | -29.88 |
| 2022-02-07 | -30.67 |
| 2022-02-04 | -32.78 |
| 2022-01-31 | -33.57 |
| 2022-01-28 | -34.62 |
| 2022-01-27 | -32.25 |
| 2022-01-26 | -31.20 |
| 2022-01-25 | -31.99 |
| 2022-01-24 | -29.35 |
| 2022-01-21 | -30.41 |
| 2022-01-20 | -31.46 |
| 2022-01-19 | -31.99 |
| 2022-01-18 | -31.72 |
| 2022-01-17 | -31.46 |
| 2022-01-14 | -31.20 |
| 2022-01-13 | -31.72 |
| 2022-01-12 | -30.41 |
| 2022-01-11 | -31.20 |
| 2022-01-10 | -33.31 |
| 2022-01-07 | -33.57 |
| 2022-01-06 | -34.36 |
| 2022-01-05 | -33.04 |
| 2022-01-04 | -32.51 |
| 2022-01-03 | -33.04 |
| 2021-12-31 | -34.10 |
| 2021-12-30 | -34.36 |
| 2021-12-29 | -34.62 |
| 2021-12-28 | -34.36 |
| 2021-12-24 | -35.68 |
| 2021-12-23 | -34.89 |
| 2021-12-22 | -35.94 |
| 2021-12-21 | -35.41 |
| 2021-12-20 | -35.94 |
| 2021-12-17 | -35.94 |
| 2021-12-16 | -34.62 |
| 2021-12-15 | -35.15 |
| 2021-12-14 | -34.89 |
| 2021-12-13 | -33.57 |
| 2021-12-10 | -32.78 |
| 2021-12-09 | -31.46 |
| 2021-12-08 | -33.83 |
| 2021-12-07 | -33.04 |
| 2021-12-06 | -34.10 |
| 2021-12-03 | -32.25 |
| 2021-12-02 | -35.15 |
| 2021-12-01 | -34.62 |
| 2021-11-30 | -34.10 |
| 2021-11-29 | -36.47 |
| 2021-11-26 | -36.20 |
| 2021-11-25 | -34.36 |
| 2021-11-24 | -34.89 |
| 2021-11-23 | -34.89 |
| 2021-11-22 | -35.41 |
| 2021-11-19 | -34.89 |
| 2021-11-18 | -35.41 |
| 2021-11-17 | -36.20 |
| 2021-11-16 | -34.89 |
| 2021-11-15 | -36.20 |
| 2021-11-12 | -36.47 |
| 2021-11-11 | -36.20 |
| 2021-11-10 | -37.79 |
| 2021-11-09 | -37.00 |
| 2021-11-08 | -38.58 |
| 2021-11-05 | -37.79 |
| 2021-11-04 | -36.20 |
| 2021-11-03 | -35.94 |
| 2021-11-02 | -35.41 |
| 2021-11-01 | -33.83 |
| 2021-10-29 | -32.78 |
| 2021-10-28 | -32.25 |
| 2021-10-27 | -29.61 |
| 2021-10-26 | -27.24 |
| 2021-10-25 | -26.71 |
| 2021-10-22 | -27.24 |
| 2021-10-21 | -27.51 |
| 2021-10-20 | -25.40 |
| 2021-10-19 | -23.29 |
| 2021-10-18 | -24.61 |
| 2021-10-15 | -23.55 |
| 2021-10-12 | -21.44 |
| 2021-10-11 | -19.60 |
| 2021-10-08 | -16.70 |
| 2021-10-07 | -16.70 |
| 2021-10-06 | -16.96 |
| 2021-10-05 | -17.75 |
| 2021-10-04 | -17.75 |
| 2021-09-30 | -19.33 |
| 2021-09-29 | -18.54 |
| 2021-09-28 | -14.59 |
| 2021-09-27 | -15.91 |
| 2021-09-24 | -10.37 |
| 2021-09-23 | -9.84 |
| 2021-09-21 | -11.69 |
| 2021-09-20 | -12.74 |
| 2021-09-17 | -7.21 |
| 2021-09-16 | -9.05 |
| 2021-09-15 | -9.05 |
| 2021-09-14 | -9.84 |
| 2021-09-13 | -8.79 |
| 2021-09-10 | -11.16 |
| 2021-09-09 | -12.48 |
| 2021-09-08 | -10.37 |
| 2021-09-07 | -8.79 |
| 2021-09-06 | -13.01 |
| 2021-09-03 | -12.74 |
| 2021-09-02 | -15.64 |
| 2021-09-01 | -15.64 |
| 2021-08-31 | -16.43 |
| 2021-08-30 | -16.43 |
| 2021-08-27 | -16.17 |
| 2021-08-26 | -15.38 |
| 2021-08-25 | -16.17 |
| 2021-08-24 | -24.87 |
| 2021-08-23 | -27.77 |
| 2021-08-20 | -30.67 |
| 2021-08-19 | -26.19 |
| 2021-08-18 | -23.81 |
| 2021-08-17 | -25.13 |
| 2021-08-16 | -23.02 |
| 2021-08-13 | -21.71 |
| 2021-08-12 | -20.39 |
| 2021-08-11 | -23.55 |
| 2021-08-10 | -23.29 |
| 2021-08-09 | -23.81 |
| 2021-08-06 | -24.34 |
| 2021-08-05 | -25.13 |
| 2021-08-04 | -24.61 |
| 2021-08-03 | -22.50 |
| 2021-08-02 | -23.02 |
| 2021-07-30 | -24.34 |
| 2021-07-29 | -24.61 |
| 2021-07-28 | -24.08 |
| 2021-07-27 | -22.50 |
| 2021-07-26 | -20.65 |
| 2021-07-23 | -18.28 |
| 2021-07-22 | -14.59 |
| 2021-07-21 | -16.43 |
| 2021-07-20 | -16.17 |
| 2021-07-19 | -16.96 |
| 2021-07-16 | -14.85 |
| 2021-07-15 | -13.01 |
| 2021-07-14 | -14.32 |
| 2021-07-13 | -11.69 |
| 2021-07-12 | -12.48 |
| 2021-07-09 | -11.95 |
| 2021-07-08 | -12.22 |
| 2021-07-07 | -16.96 |
| 2021-07-06 | -18.81 |
| 2021-07-05 | -18.81 |
| 2021-07-02 | -17.49 |
| 2021-06-30 | -14.85 |
| 2021-06-29 | -16.43 |
| 2021-06-28 | -13.01 |
| 2021-06-25 | -12.22 |
| 2021-06-24 | -12.22 |
| 2021-06-23 | -13.01 |
| 2021-06-22 | -13.01 |
| 2021-06-21 | -13.01 |
| 2021-06-18 | -13.01 |
| 2021-06-17 | -12.48 |
| 2021-06-16 | -13.01 |
| 2021-06-15 | -10.18 |
| 2021-06-11 | -4.87 |
| 2021-06-10 | -5.88 |
| 2021-06-09 | -7.14 |
| 2021-06-08 | -6.39 |
| 2021-06-07 | -6.89 |
| 2021-06-04 | -6.89 |
| 2021-06-03 | -3.60 |
| 2021-06-02 | -4.36 |
| 2021-06-01 | -7.40 |
| 2021-05-31 | -8.92 |
| 2021-05-28 | -6.89 |
| 2021-05-27 | -6.39 |
| 2021-05-26 | -9.67 |
| 2021-05-25 | -10.18 |
| 2021-05-24 | -8.66 |
| 2021-05-21 | -8.16 |
| 2021-05-20 | -9.67 |
| 2021-05-18 | -4.61 |
| 2021-05-17 | -4.61 |
| 2021-05-14 | -8.66 |
| 2021-05-13 | -6.89 |
| 2021-05-12 | -3.10 |
| 2021-05-11 | -7.65 |
| 2021-05-10 | -5.63 |
| 2021-05-07 | -7.90 |
| 2021-05-06 | -7.14 |
| 2021-05-05 | -6.39 |
| 2021-05-04 | -6.13 |
| 2021-05-03 | -8.66 |
| 2021-04-30 | -10.18 |
| 2021-04-29 | -8.16 |
| 2021-04-28 | -9.17 |
| 2021-04-27 | -8.41 |
| 2021-04-26 | -11.45 |
| 2021-04-23 | -11.70 |
| 2021-04-22 | -13.98 |
| 2021-04-21 | -16.51 |
| 2021-04-20 | -14.73 |
| 2021-04-19 | -14.73 |
| 2021-04-16 | -16.00 |
| 2021-04-15 | -17.77 |
| 2021-04-14 | -21.06 |
| 2021-04-13 | -20.05 |
| 2021-04-12 | -22.58 |
| 2021-04-09 | -18.28 |
| 2021-04-08 | -17.77 |
| 2021-04-07 | -17.27 |
| 2021-04-01 | -22.58 |
| 2021-03-31 | -27.13 |
| 2021-03-30 | -28.40 |
| 2021-03-29 | -25.36 |
| 2021-03-26 | -28.14 |
| 2021-03-25 | -26.88 |
| 2021-03-24 | -31.69 |
| 2021-03-23 | -22.07 |
| 2021-03-22 | -18.53 |
| 2021-03-19 | -16.51 |
| 2021-03-18 | -15.24 |
| 2021-03-17 | -18.53 |
| 2021-03-16 | -18.78 |
| 2021-03-15 | -21.06 |
| 2021-03-12 | -20.05 |
| 2021-03-11 | -18.78 |
| 2021-03-10 | -23.84 |
| 2021-03-09 | -25.11 |
| 2021-03-08 | -25.87 |
| 2021-03-05 | -24.35 |
| 2021-03-04 | -23.34 |
| 2021-03-03 | -20.55 |
| 2021-03-02 | -27.13 |
| 2021-03-01 | -27.39 |
| 2021-02-26 | -29.41 |
| 2021-02-25 | -26.12 |
| 2021-02-24 | -29.16 |
| 2021-02-23 | -27.39 |
| 2021-02-22 | -26.12 |
| 2021-02-19 | -24.86 |
| 2021-02-18 | -26.88 |
| 2021-02-17 | -24.86 |
| 2021-02-16 | -25.36 |
| 2021-02-11 | -28.14 |
| 2021-02-10 | -26.63 |
| 2021-02-09 | -29.41 |
| 2021-02-08 | -32.45 |
| 2021-02-05 | -31.43 |
| 2021-02-04 | -32.95 |
| 2021-02-03 | -29.66 |
| 2021-02-02 | -29.92 |
| 2021-02-01 | -32.45 |
| 2021-01-29 | -33.96 |
| 2021-01-28 | -31.43 |
| 2021-01-27 | -28.14 |
| 2021-01-26 | -28.90 |
| 2021-01-25 | -28.14 |
| 2021-01-22 | -26.12 |
| 2021-01-21 | -22.83 |
| 2021-01-20 | -25.36 |
| 2021-01-19 | -25.36 |
| 2021-01-18 | -26.12 |
| 2021-01-15 | -31.69 |
| 2021-01-14 | -27.64 |
| 2021-01-13 | -25.87 |
| 2021-01-12 | -27.39 |
| 2021-01-11 | -27.89 |
| 2021-01-08 | -25.11 |
| 2021-01-07 | -25.36 |
| 2021-01-06 | -25.11 |
| 2021-01-05 | -21.82 |
| 2021-01-04 | -27.64 |
| 2020-12-31 | -28.65 |
| 2020-12-30 | -27.89 |
| 2020-12-29 | -28.14 |
| 2020-12-28 | -27.89 |
| 2020-12-24 | -31.43 |
| 2020-12-23 | -31.18 |
| 2020-12-22 | -31.94 |
| 2020-12-21 | -30.42 |
| 2020-12-18 | -29.66 |
| 2020-12-17 | -29.41 |
| 2020-12-16 | -30.93 |
| 2020-12-15 | -30.17 |
| 2020-12-14 | -32.19 |
| 2020-12-11 | -33.46 |
| 2020-12-10 | -30.17 |
| 2020-12-09 | -31.43 |
| 2020-12-08 | -28.40 |
| 2020-12-07 | -29.92 |
| 2020-12-04 | -26.63 |
| 2020-12-03 | -27.89 |
| 2020-12-02 | -27.64 |
| 2020-12-01 | -27.64 |
| 2020-11-30 | -30.42 |
| 2020-11-27 | -25.11 |
| 2020-11-26 | -26.63 |
| 2020-11-25 | -26.12 |
| 2020-11-24 | -23.34 |
| 2020-11-23 | -25.36 |
| 2020-11-20 | -25.87 |
| 2020-11-19 | -28.14 |
| 2020-11-18 | -29.16 |
| 2020-11-17 | -27.64 |
| 2020-11-16 | -34.98 |
| 2020-11-13 | -36.75 |
| 2020-11-12 | -37.76 |
| 2020-11-11 | -36.49 |
| 2020-11-10 | -34.72 |
| 2020-11-09 | -30.67 |
| 2020-11-06 | -34.47 |
| 2020-11-05 | -34.72 |
| 2020-11-04 | -38.27 |
| 2020-11-03 | -37.00 |
| 2020-11-02 | -39.78 |
| 2020-10-30 | -42.06 |
| 2020-10-29 | -44.59 |
| 2020-10-28 | -45.35 |
| 2020-10-27 | -45.10 |
| 2020-10-23 | -43.33 |
| 2020-10-22 | -43.07 |
| 2020-10-21 | -43.83 |
| 2020-10-20 | -43.33 |
| 2020-10-19 | -44.34 |
| 2020-10-16 | -42.57 |
| 2020-10-15 | -43.07 |
| 2020-10-14 | -46.61 |
| 2020-10-12 | -47.12 |
| 2020-10-09 | -49.40 |
| 2020-10-08 | -47.12 |
| 2020-10-07 | -48.13 |
| 2020-10-06 | -49.90 |
| 2020-10-05 | -51.42 |
| 2020-09-30 | -53.19 |
| 2020-09-29 | -52.94 |
| 2020-09-28 | -51.42 |
| 2020-09-25 | -51.93 |
| 2020-09-24 | -52.18 |
| 2020-09-23 | -49.90 |
| 2020-09-22 | -49.14 |
| 2020-09-21 | -49.65 |
| 2020-09-18 | -52.69 |
| 2020-09-17 | -52.43 |
| 2020-09-16 | -52.18 |
| 2020-09-15 | -52.18 |
| 2020-09-14 | -52.18 |
| 2020-09-11 | -52.18 |
| 2020-09-10 | -51.42 |
| 2020-09-09 | -52.18 |
| 2020-09-08 | -52.94 |
| 2020-09-07 | -52.18 |
| 2020-09-04 | -52.94 |
| 2020-09-03 | -52.18 |
| 2020-09-02 | -47.12 |
| 2020-09-01 | -51.42 |
| 2020-08-31 | -53.45 |
| 2020-08-28 | -55.98 |
| 2020-08-27 | -55.72 |
| 2020-08-26 | -56.99 |
| 2020-08-25 | -58.00 |
| 2020-08-24 | -58.00 |
| 2020-08-21 | -58.25 |
| 2020-08-20 | -58.51 |
| 2020-08-19 | -58.00 |
| 2020-08-18 | -58.25 |
| 2020-08-17 | -58.00 |
| 2020-08-14 | -59.01 |
| 2020-08-13 | -58.76 |
| 2020-08-12 | -58.76 |
| 2020-08-11 | -58.76 |
| 2020-08-10 | -58.51 |
| 2020-08-07 | -59.27 |
| 2020-08-06 | -58.76 |
| 2020-08-05 | -58.51 |
| 2020-08-04 | -58.25 |
| 2020-08-03 | -59.01 |
| 2020-07-31 | -59.01 |
| 2020-07-30 | -59.77 |
| 2020-07-29 | -58.51 |
| 2020-07-28 | -58.51 |
| 2020-07-27 | -58.76 |
| 2020-07-24 | -58.76 |
| 2020-07-23 | -57.49 |
| 2020-07-22 | -57.24 |
| 2020-07-21 | -56.48 |
| 2020-07-20 | -56.48 |
| 2020-07-17 | -57.75 |
| 2020-07-16 | -56.99 |
| 2020-07-15 | -56.23 |
| 2020-07-14 | -54.71 |
| 2020-07-13 | -53.70 |
| 2020-07-10 | -55.47 |
| 2020-07-09 | -54.46 |
| 2020-07-08 | -54.20 |
| 2020-07-07 | -55.22 |
| 2020-07-06 | -53.45 |
| 2020-07-03 | -56.73 |
| 2020-07-02 | -58.00 |
| 2020-06-30 | -60.28 |
| 2020-06-29 | -60.78 |
| 2020-06-26 | -59.77 |
| 2020-06-24 | -59.52 |
| 2020-06-23 | -58.00 |
| 2020-06-22 | -56.48 |
| 2020-06-19 | -55.47 |
| 2020-06-18 | -56.48 |
| 2020-06-17 | -56.73 |
| 2020-06-16 | -56.73 |
| 2020-06-15 | -56.99 |
| 2020-06-12 | -57.49 |
| 2020-06-11 | -56.99 |
| 2020-06-10 | -55.72 |
| 2020-06-09 | -55.22 |
| 2020-06-08 | -56.73 |
| 2020-06-05 | -56.99 |
| 2020-06-04 | -59.01 |
| 2020-06-03 | -58.80 |
| 2020-06-02 | -59.97 |
| 2020-06-01 | -59.50 |
| 2020-05-29 | -62.55 |
| 2020-05-28 | -63.72 |
| 2020-05-27 | -62.78 |
| 2020-05-26 | -62.31 |
| 2020-05-25 | -62.31 |
| 2020-05-22 | -62.08 |
| 2020-05-21 | -60.67 |
| 2020-05-20 | -60.44 |
| 2020-05-19 | -60.44 |
| 2020-05-18 | -61.37 |
| 2020-05-15 | -60.91 |
| 2020-05-14 | -60.44 |
| 2020-05-13 | -59.03 |
| 2020-05-12 | -58.33 |
| 2020-05-11 | -58.80 |
| 2020-05-08 | -59.03 |
| 2020-05-07 | -59.03 |
| 2020-05-06 | -58.33 |
| 2020-05-05 | -59.27 |
| 2020-05-04 | -59.03 |
| 2020-04-29 | -55.76 |
| 2020-04-28 | -56.22 |
| 2020-04-27 | -57.63 |
| 2020-04-24 | -58.80 |
| 2020-04-23 | -57.86 |
| 2020-04-22 | -57.16 |
| 2020-04-21 | -58.33 |
| 2020-04-20 | -57.39 |
| 2020-04-17 | -57.16 |
| 2020-04-16 | -57.39 |
| 2020-04-15 | -56.93 |
| 2020-04-14 | -56.46 |
| 2020-04-09 | -56.22 |
| 2020-04-08 | -56.46 |
| 2020-04-07 | -56.46 |
| 2020-04-06 | -58.80 |
| 2020-04-03 | -59.27 |
| 2020-04-02 | -58.80 |
| 2020-04-01 | -57.39 |
| 2020-03-31 | -55.29 |
| 2020-03-30 | -57.86 |
| 2020-03-27 | -58.10 |
| 2020-03-26 | -58.57 |
| 2020-03-25 | -58.10 |
| 2020-03-24 | -60.44 |
| 2020-03-23 | -61.37 |
| 2020-03-20 | -59.27 |
| 2020-03-19 | -59.97 |
| 2020-03-18 | -58.10 |
| 2020-03-17 | -55.76 |
| 2020-03-16 | -56.22 |
| 2020-03-13 | -54.59 |
| 2020-03-12 | -53.88 |
| 2020-03-11 | -52.01 |
| 2020-03-10 | -52.01 |
| 2020-03-09 | -52.01 |
| 2020-03-06 | -49.44 |
| 2020-03-05 | -47.33 |
| 2020-03-04 | -48.50 |
| 2020-03-03 | -48.73 |
| 2020-03-02 | -46.86 |
| 2020-02-28 | -48.50 |
| 2020-02-27 | -47.56 |
| 2020-02-26 | -47.80 |
| 2020-02-25 | -47.56 |
| 2020-02-24 | -45.92 |
| 2020-02-21 | -43.58 |
| 2020-02-20 | -43.82 |
| 2020-02-19 | -42.65 |
| 2020-02-18 | -42.41 |
| 2020-02-17 | -41.24 |
| 2020-02-14 | -42.41 |
| 2020-02-13 | -42.18 |
| 2020-02-12 | -41.71 |
| 2020-02-11 | -41.94 |
| 2020-02-10 | -41.24 |
| 2020-02-07 | -41.24 |
| 2020-02-06 | -38.67 |
| 2020-02-05 | -43.58 |
| 2020-02-04 | -44.05 |
| 2020-02-03 | -44.75 |
| 2020-01-31 | -43.82 |
| 2020-01-30 | -43.12 |
| 2020-01-29 | -41.48 |
| 2020-01-24 | -37.03 |
| 2020-01-23 | -37.73 |
| 2020-01-22 | -36.79 |
| 2020-01-21 | -37.97 |
| 2020-01-20 | -33.99 |
| 2020-01-17 | -30.94 |
| 2020-01-16 | -35.39 |
| 2020-01-15 | -35.62 |
| 2020-01-14 | -34.45 |
| 2020-01-13 | -34.45 |
| 2020-01-10 | -37.97 |
| 2020-01-09 | -38.20 |
| 2020-01-08 | -39.84 |
| 2020-01-07 | -38.43 |
| 2020-01-06 | -38.90 |
| 2020-01-03 | -37.26 |
| 2020-01-02 | -36.56 |
| 2019-12-31 | -37.97 |
| 2019-12-30 | -38.43 |
| 2019-12-27 | -38.90 |
| 2019-12-24 | -39.14 |
| 2019-12-23 | -40.07 |
| 2019-12-20 | -40.07 |
| 2019-12-19 | -40.54 |
| 2019-12-18 | -39.84 |
| 2019-12-17 | -40.54 |
| 2019-12-16 | -39.60 |
| 2019-12-13 | -39.37 |
| 2019-12-12 | -40.31 |
| 2019-12-11 | -42.41 |
| 2019-12-10 | -42.41 |
| 2019-12-09 | -42.65 |
| 2019-12-06 | -43.12 |
| 2019-12-05 | -44.29 |
| 2019-12-04 | -43.82 |
| 2019-12-03 | -43.58 |
| 2019-12-02 | -43.35 |
| 2019-11-29 | -42.88 |
| 2019-11-28 | -40.54 |
| 2019-11-27 | -40.54 |
| 2019-11-26 | -39.84 |
| 2019-11-25 | -41.48 |
| 2019-11-22 | -42.18 |
| 2019-11-21 | -44.05 |
| 2019-11-20 | -43.12 |
| 2019-11-19 | -42.65 |
| 2019-11-18 | -42.88 |
| 2019-11-15 | -43.12 |
| 2019-11-14 | -43.35 |
| 2019-11-13 | -43.58 |
| 2019-11-12 | -42.88 |
| 2019-11-11 | -43.58 |
| 2019-11-08 | -41.24 |
| 2019-11-07 | -41.24 |
| 2019-11-06 | -41.71 |
| 2019-11-05 | -41.94 |
| 2019-11-04 | -43.82 |
| 2019-11-01 | -45.46 |
| 2019-10-31 | -45.92 |
| 2019-10-30 | -45.46 |
| 2019-10-29 | -44.29 |
| 2019-10-28 | -44.05 |
| 2019-10-25 | -43.35 |
| 2019-10-24 | -43.12 |
| 2019-10-23 | -43.35 |
| 2019-10-22 | -42.18 |
| 2019-10-21 | -43.58 |
| 2019-10-18 | -41.48 |
| 2019-10-17 | -40.77 |
| 2019-10-16 | -41.71 |
| 2019-10-15 | -41.71 |
| 2019-10-14 | -41.48 |
| 2019-10-11 | -41.71 |
| 2019-10-10 | -41.71 |
| 2019-10-09 | -42.65 |
| 2019-10-08 | -43.58 |
| 2019-10-04 | -44.29 |
| 2019-10-03 | -44.52 |
| 2019-10-02 | -43.12 |
| 2019-09-30 | -42.41 |
| 2019-09-27 | -44.05 |
| 2019-09-26 | -42.88 |
| 2019-09-25 | -42.88 |
| 2019-09-24 | -42.65 |
| 2019-09-23 | -41.24 |
| 2019-09-20 | -41.71 |
| 2019-09-19 | -41.48 |
| 2019-09-18 | -40.77 |
| 2019-09-17 | -40.31 |
| 2019-09-16 | -39.14 |
| 2019-09-13 | -39.14 |
| 2019-09-12 | -39.14 |
| 2019-09-11 | -39.84 |
| 2019-09-10 | -40.31 |
| 2019-09-09 | -39.84 |
| 2019-09-06 | -40.31 |
| 2019-09-05 | -41.24 |
| 2019-09-04 | -40.54 |
| 2019-09-03 | -43.12 |
| 2019-09-02 | -40.54 |
| 2019-08-30 | -40.77 |
| 2019-08-29 | -42.18 |
| 2019-08-28 | -41.94 |
| 2019-08-27 | -41.01 |
| 2019-08-26 | -42.18 |
| 2019-08-23 | -39.60 |
| 2019-08-22 | -40.77 |
| 2019-08-21 | -40.31 |
| 2019-08-20 | -40.07 |
| 2019-08-19 | -40.07 |
| 2019-08-16 | -41.24 |
| 2019-08-15 | -42.65 |
| 2019-08-14 | -42.88 |
| 2019-08-13 | -42.41 |
| 2019-08-12 | -41.94 |
| 2019-08-09 | -42.18 |
| 2019-08-08 | -41.24 |
| 2019-08-07 | -40.77 |
| 2019-08-06 | -41.24 |
| 2019-08-05 | -40.54 |
| 2019-08-02 | -38.43 |
| 2019-08-01 | -35.39 |
| 2019-07-31 | -36.33 |
| 2019-07-30 | -35.62 |
| 2019-07-29 | -35.62 |
| 2019-07-26 | -35.16 |
| 2019-07-25 | -33.75 |
| 2019-07-24 | -35.62 |
| 2019-07-23 | -36.09 |
| 2019-07-22 | -35.39 |
| 2019-07-19 | -34.69 |
| 2019-07-18 | -35.16 |
| 2019-07-17 | -34.45 |
| 2019-07-16 | -33.28 |
| 2019-07-15 | -33.28 |
| 2019-07-12 | -34.92 |
| 2019-07-11 | -33.99 |
| 2019-07-10 | -33.52 |
| 2019-07-09 | -34.92 |
| 2019-07-08 | -34.22 |
| 2019-07-05 | -32.82 |
| 2019-07-04 | -32.82 |
| 2019-07-03 | -33.28 |
| 2019-07-02 | -32.11 |
| 2019-06-28 | -33.52 |
| 2019-06-27 | -32.35 |
| 2019-06-26 | -34.69 |
| 2019-06-25 | -34.22 |
| 2019-06-24 | -34.45 |
| 2019-06-21 | -33.52 |
| 2019-06-20 | -33.28 |
| 2019-06-19 | -34.22 |
| 2019-06-18 | -37.50 |
| 2019-06-17 | -37.73 |
| 2019-06-14 | -37.26 |
| 2019-06-13 | -35.86 |
| 2019-06-12 | -36.09 |
| 2019-06-11 | -34.69 |
| 2019-06-10 | -37.26 |
| 2019-06-06 | -37.55 |
| 2019-06-05 | -37.33 |
| 2019-06-04 | -37.55 |
| 2019-06-03 | -35.56 |
| 2019-05-31 | -36.22 |
| 2019-05-30 | -35.56 |
| 2019-05-29 | -34.23 |
| 2019-05-28 | -34.23 |
| 2019-05-27 | -35.11 |
| 2019-05-24 | -36.00 |
| 2019-05-23 | -35.78 |
| 2019-05-22 | -34.01 |
| 2019-05-21 | -32.68 |
| 2019-05-20 | -33.12 |
| 2019-05-17 | -33.56 |
| 2019-05-16 | -32.90 |
| 2019-05-15 | -34.23 |
| 2019-05-14 | -35.56 |
| 2019-05-10 | -32.90 |
| 2019-05-09 | -33.79 |
| 2019-05-08 | -32.24 |
| 2019-05-07 | -31.57 |
| 2019-05-06 | -32.46 |
| 2019-05-03 | -28.47 |
| 2019-05-02 | -29.13 |
| 2019-04-30 | -28.69 |
| 2019-04-29 | -27.58 |
| 2019-04-26 | -28.47 |
| 2019-04-25 | -27.36 |
| 2019-04-24 | -24.93 |
| 2019-04-23 | -25.15 |
| 2019-04-18 | -25.59 |
| 2019-04-17 | -22.05 |
| 2019-04-16 | -21.61 |
| 2019-04-15 | -22.05 |
| 2019-04-12 | -22.05 |
| 2019-04-11 | -19.83 |
| 2019-04-10 | -19.61 |
| 2019-04-09 | -21.61 |
| 2019-04-08 | -20.72 |
| 2019-04-04 | -21.61 |
| 2019-04-03 | -20.28 |
| 2019-04-02 | -22.49 |
| 2019-04-01 | -23.82 |
| 2019-03-29 | -25.37 |
| 2019-03-28 | -25.59 |
| 2019-03-27 | -24.48 |
| 2019-03-26 | -22.71 |
| 2019-03-25 | -21.16 |
| 2019-03-22 | -20.28 |
| 2019-03-21 | -20.94 |
| 2019-03-20 | -20.28 |
| 2019-03-19 | -19.39 |
| 2019-03-18 | -16.95 |
| 2019-03-15 | -18.06 |
| 2019-03-14 | -17.40 |
| 2019-03-13 | -17.84 |
| 2019-03-12 | -16.95 |
| 2019-03-11 | -18.06 |
| 2019-03-08 | -18.06 |
| 2019-03-07 | -14.08 |
| 2019-03-06 | -14.74 |
| 2019-03-05 | -15.85 |
| 2019-03-04 | -14.74 |
| 2019-03-01 | -16.29 |
| 2019-02-28 | -18.28 |
| 2019-02-27 | -17.18 |
| 2019-02-26 | -14.96 |
| 2019-02-25 | -15.63 |
| 2019-02-22 | -17.40 |
| 2019-02-21 | -17.84 |
| 2019-02-20 | -18.73 |
| 2019-02-19 | -18.73 |
| 2019-02-18 | -18.73 |
| 2019-02-15 | -19.39 |
| 2019-02-14 | -18.28 |
| 2019-02-13 | -17.18 |
| 2019-02-12 | -18.28 |
| 2019-02-11 | -18.95 |
| 2019-02-08 | -18.06 |
| 2019-02-04 | -19.39 |
| 2019-02-01 | -20.72 |
| 2019-01-31 | -20.50 |
| 2019-01-30 | -21.61 |
| 2019-01-29 | -20.94 |
| 2019-01-28 | -18.73 |
| 2019-01-25 | -19.39 |
| 2019-01-24 | -21.16 |
| 2019-01-23 | -21.61 |
| 2019-01-22 | -23.16 |
| 2019-01-21 | -21.16 |
| 2019-01-18 | -25.37 |
| 2019-01-17 | -21.83 |
| 2019-01-16 | -22.93 |
| 2019-01-15 | -24.71 |
| 2019-01-14 | -27.58 |
| 2019-01-11 | -26.70 |
| 2019-01-10 | -26.03 |
| 2019-01-09 | -25.15 |
| 2019-01-08 | -24.48 |
| 2019-01-07 | -26.92 |
| 2019-01-04 | -25.81 |
| 2019-01-03 | -24.93 |
| 2019-01-02 | -26.26 |
| 2018-12-31 | -24.71 |
| 2018-12-28 | -26.26 |
| 2018-12-27 | -27.36 |
| 2018-12-24 | -29.58 |
| 2018-12-21 | -27.58 |
| 2018-12-20 | -26.03 |
| 2018-12-19 | -26.70 |
| 2018-12-18 | -32.68 |
| 2018-12-17 | -32.68 |
| 2018-12-14 | -31.13 |
| 2018-12-13 | -29.58 |
| 2018-12-12 | -32.90 |
| 2018-12-11 | -33.56 |
| 2018-12-10 | -34.01 |
| 2018-12-07 | -32.68 |
| 2018-12-06 | -31.57 |
| 2018-12-05 | -28.25 |
| 2018-12-04 | -26.26 |
| 2018-12-03 | -29.13 |
| 2018-11-30 | -30.69 |
| 2018-11-29 | -32.24 |
| 2018-11-28 | -31.79 |
| 2018-11-27 | -32.24 |
| 2018-11-26 | -32.01 |
| 2018-11-23 | -32.46 |
| 2018-11-22 | -32.01 |
| 2018-11-21 | -31.79 |
| 2018-11-20 | -31.13 |
| 2018-11-19 | -29.36 |
| 2018-11-16 | -30.02 |
| 2018-11-15 | -33.34 |
| 2018-11-14 | -33.12 |
| 2018-11-13 | -31.57 |
| 2018-11-12 | -32.46 |
| 2018-11-09 | -33.12 |
| 2018-11-08 | -32.46 |
| 2018-11-07 | -34.45 |
| 2018-11-06 | -35.11 |
| 2018-11-05 | -35.78 |
| 2018-11-02 | -33.56 |
| 2018-11-01 | -37.55 |
| 2018-10-31 | -39.54 |
| 2018-10-30 | -39.76 |
| 2018-10-29 | -39.32 |
| 2018-10-26 | -39.32 |
| 2018-10-25 | -37.77 |
| 2018-10-24 | -38.44 |
| 2018-10-23 | -37.99 |
| 2018-10-22 | -34.45 |
| 2018-10-19 | -35.78 |
| 2018-10-18 | -34.67 |
| 2018-10-16 | -37.55 |
| 2018-10-15 | -36.66 |
| 2018-10-12 | -34.67 |
| 2018-10-11 | -35.78 |
| 2018-10-10 | -30.91 |
| 2018-10-09 | -32.68 |
| 2018-10-08 | -32.24 |
| 2018-10-05 | -33.56 |
| 2018-10-04 | -32.24 |
| 2018-10-03 | -30.69 |
| 2018-10-02 | -30.69 |
| 2018-09-28 | -29.36 |
| 2018-09-27 | -29.58 |
| 2018-09-26 | -29.80 |
| 2018-09-24 | -30.24 |
| 2018-09-21 | -29.13 |
| 2018-09-20 | -32.46 |
| 2018-09-19 | -34.23 |
| 2018-09-18 | -34.45 |
| 2018-09-17 | -36.22 |
| 2018-09-14 | -33.56 |
| 2018-09-13 | -34.67 |
| 2018-09-12 | -36.44 |
| 2018-09-11 | -34.23 |
| 2018-09-10 | -33.56 |
| 2018-09-07 | -31.79 |
| 2018-09-06 | -31.79 |
| 2018-09-05 | -28.47 |
| 2018-09-04 | -26.92 |
| 2018-09-03 | -28.25 |
| 2018-08-31 | -27.14 |
| 2018-08-30 | -26.03 |
| 2018-08-29 | -24.93 |
| 2018-08-28 | -26.03 |
| 2018-08-27 | -25.59 |
| 2018-08-24 | -27.14 |
| 2018-08-23 | -27.14 |
| 2018-08-22 | -27.36 |
| 2018-08-21 | -24.71 |
| 2018-08-20 | -27.58 |
| 2018-08-17 | -26.26 |
| 2018-08-16 | -25.81 |
| 2018-08-15 | -24.71 |
| 2018-08-14 | -23.38 |
| 2018-08-13 | -22.71 |
| 2018-08-10 | -20.94 |
| 2018-08-09 | -18.95 |
| 2018-08-08 | -20.94 |
| 2018-08-07 | -22.71 |
| 2018-08-06 | -23.82 |
| 2018-08-03 | -23.82 |
| 2018-08-02 | -21.61 |
| 2018-08-01 | -19.17 |
| 2018-07-31 | -19.61 |
| 2018-07-30 | -16.29 |
| 2018-07-27 | -14.52 |
| 2018-07-26 | -14.52 |
| 2018-07-25 | -13.19 |
| 2018-07-24 | -12.53 |
| 2018-07-23 | -13.85 |
| 2018-07-20 | -14.74 |
| 2018-07-19 | -12.75 |
| 2018-07-18 | -13.63 |
| 2018-07-17 | -13.41 |
| 2018-07-16 | -14.30 |
| 2018-07-13 | -14.08 |
| 2018-07-12 | -15.63 |
| 2018-07-11 | -16.29 |
| 2018-07-10 | -14.74 |
| 2018-07-09 | -15.40 |
| 2018-07-06 | -17.40 |
| 2018-07-05 | -13.85 |
| 2018-07-04 | -11.42 |
| 2018-07-03 | -8.98 |
| 2018-06-29 | -8.32 |
| 2018-06-28 | -14.74 |
| 2018-06-27 | -13.85 |
| 2018-06-26 | -9.87 |
| 2018-06-25 | -7.88 |
| 2018-06-22 | -8.32 |
| 2018-06-21 | -8.76 |
| 2018-06-20 | -7.43 |
| 2018-06-19 | -6.99 |
| 2018-06-15 | -5.88 |
| 2018-06-14 | -4.78 |
| 2018-06-13 | -3.67 |
| 2018-06-12 | -2.56 |
| 2018-06-11 | -4.55 |
| 2018-06-08 | -3.45 |
| 2018-06-07 | -1.67 |
| 2018-06-06 | -2.56 |
| 2018-06-05 | -1.90 |
| 2018-06-04 | -1.45 |
| 2018-06-01 | -4.98 |
| 2018-05-31 | -3.68 |
| 2018-05-30 | -0.22 |
| 2018-05-29 | 4.98 |
| 2018-05-28 | 6.49 |
| 2018-05-25 | 2.60 |
| 2018-05-24 | 1.52 |
| 2018-05-23 | 2.38 |
| 2018-05-21 | 3.03 |
| 2018-05-18 | 3.03 |
| 2018-05-17 | 1.73 |
| 2018-05-16 | 2.38 |
| 2018-05-15 | 2.38 |
| 2018-05-14 | 0.43 |
| 2018-05-11 | -0.22 |
| 2018-05-10 | -0.43 |
| 2018-05-09 | -1.30 |
| 2018-05-08 | -1.30 |
| 2018-05-07 | -2.38 |
| 2018-05-04 | -2.60 |
| 2018-05-03 | -2.60 |
| 2018-05-02 | -1.52 |
| 2018-04-30 | -1.95 |
| 2018-04-27 | -3.03 |
| 2018-04-26 | -3.46 |
| 2018-04-25 | -6.28 |
| 2018-04-24 | -0.65 |
| 2018-04-23 | -2.60 |
| 2018-04-20 | 0.22 |
| 2018-04-19 | 0.43 |
| 2018-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy