Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-30 | -56.92 |
| 2025-09-29 | -57.63 |
| 2025-09-26 | -57.98 |
| 2025-09-25 | -57.98 |
| 2025-09-24 | -55.86 |
| 2025-09-23 | -62.04 |
| 2025-09-22 | -61.69 |
| 2025-09-19 | -61.16 |
| 2025-09-18 | -61.34 |
| 2025-09-17 | -60.81 |
| 2025-09-16 | -60.81 |
| 2025-09-15 | -60.98 |
| 2025-09-12 | -61.34 |
| 2025-09-11 | -61.51 |
| 2025-09-10 | -61.87 |
| 2025-09-09 | -61.69 |
| 2025-09-08 | -61.69 |
| 2025-09-05 | -61.87 |
| 2025-09-04 | -62.57 |
| 2025-09-03 | -62.22 |
| 2025-09-02 | -62.04 |
| 2025-09-01 | -61.51 |
| 2025-08-29 | -61.34 |
| 2025-08-28 | -61.34 |
| 2025-08-27 | -60.63 |
| 2025-08-26 | -59.57 |
| 2025-08-25 | -59.75 |
| 2025-08-22 | -60.98 |
| 2025-08-21 | -60.63 |
| 2025-08-20 | -60.63 |
| 2025-08-19 | -60.63 |
| 2025-08-18 | -60.10 |
| 2025-08-15 | -59.75 |
| 2025-08-14 | -60.45 |
| 2025-08-13 | -59.92 |
| 2025-08-12 | -60.10 |
| 2025-08-11 | -60.45 |
| 2025-08-08 | -60.63 |
| 2025-08-07 | -60.63 |
| 2025-08-06 | -60.81 |
| 2025-08-05 | -60.63 |
| 2025-08-04 | -60.63 |
| 2025-08-01 | -59.92 |
| 2025-07-31 | -60.45 |
| 2025-07-30 | -59.57 |
| 2025-07-29 | -59.92 |
| 2025-07-28 | -60.45 |
| 2025-07-25 | -59.04 |
| 2025-07-24 | -58.51 |
| 2025-07-23 | -59.39 |
| 2025-07-22 | -58.69 |
| 2025-07-21 | -59.04 |
| 2025-07-18 | -59.57 |
| 2025-07-17 | -59.57 |
| 2025-07-16 | -59.75 |
| 2025-07-15 | -59.39 |
| 2025-07-14 | -59.22 |
| 2025-07-11 | -59.92 |
| 2025-07-10 | -60.81 |
| 2025-07-09 | -60.63 |
| 2025-07-08 | -60.81 |
| 2025-07-07 | -60.81 |
| 2025-07-04 | -61.16 |
| 2025-07-03 | -60.81 |
| 2025-07-02 | -61.63 |
| 2025-06-30 | -62.48 |
| 2025-06-27 | -62.48 |
| 2025-06-26 | -61.29 |
| 2025-06-25 | -61.12 |
| 2025-06-24 | -61.46 |
| 2025-06-23 | -62.48 |
| 2025-06-20 | -62.65 |
| 2025-06-19 | -62.99 |
| 2025-06-18 | -61.80 |
| 2025-06-17 | -60.95 |
| 2025-06-16 | -60.27 |
| 2025-06-13 | -60.44 |
| 2025-06-12 | -60.27 |
| 2025-06-11 | -61.46 |
| 2025-06-10 | -61.63 |
| 2025-06-09 | -61.46 |
| 2025-06-06 | -62.99 |
| 2025-06-05 | -62.65 |
| 2025-06-04 | -61.80 |
| 2025-06-03 | -61.80 |
| 2025-06-02 | -62.65 |
| 2025-05-30 | -61.63 |
| 2025-05-29 | -61.63 |
| 2025-05-28 | -62.48 |
| 2025-05-27 | -62.65 |
| 2025-05-26 | -62.99 |
| 2025-05-23 | -63.16 |
| 2025-05-22 | -63.50 |
| 2025-05-21 | -63.50 |
| 2025-05-20 | -63.33 |
| 2025-05-19 | -63.50 |
| 2025-05-16 | -63.84 |
| 2025-05-15 | -63.50 |
| 2025-05-14 | -64.01 |
| 2025-05-13 | -64.51 |
| 2025-05-12 | -64.01 |
| 2025-05-09 | -64.68 |
| 2025-05-08 | -64.68 |
| 2025-05-07 | -64.68 |
| 2025-05-06 | -65.36 |
| 2025-05-02 | -65.70 |
| 2025-04-30 | -65.70 |
| 2025-04-29 | -65.87 |
| 2025-04-28 | -65.70 |
| 2025-04-25 | -65.36 |
| 2025-04-24 | -65.70 |
| 2025-04-23 | -65.36 |
| 2025-04-22 | -65.87 |
| 2025-04-17 | -67.06 |
| 2025-04-16 | -67.06 |
| 2025-04-15 | -66.72 |
| 2025-04-14 | -66.89 |
| 2025-04-11 | -67.23 |
| 2025-04-10 | -67.23 |
| 2025-04-09 | -67.40 |
| 2025-04-08 | -67.74 |
| 2025-04-07 | -69.61 |
| 2025-04-03 | -66.21 |
| 2025-04-02 | -66.21 |
| 2025-04-01 | -66.38 |
| 2025-03-31 | -66.89 |
| 2025-03-28 | -65.87 |
| 2025-03-27 | -65.02 |
| 2025-03-26 | -64.51 |
| 2025-03-25 | -65.53 |
| 2025-03-24 | -64.85 |
| 2025-03-21 | -64.01 |
| 2025-03-20 | -64.17 |
| 2025-03-19 | -63.33 |
| 2025-03-18 | -65.53 |
| 2025-03-17 | -65.87 |
| 2025-03-14 | -66.04 |
| 2025-03-13 | -66.89 |
| 2025-03-12 | -66.55 |
| 2025-03-11 | -66.21 |
| 2025-03-10 | -66.21 |
| 2025-03-07 | -65.87 |
| 2025-03-06 | -66.04 |
| 2025-03-05 | -66.21 |
| 2025-03-04 | -66.89 |
| 2025-03-03 | -66.55 |
| 2025-02-28 | -66.89 |
| 2025-02-27 | -65.70 |
| 2025-02-26 | -66.04 |
| 2025-02-25 | -66.21 |
| 2025-02-24 | -66.21 |
| 2025-02-21 | -66.38 |
| 2025-02-20 | -65.87 |
| 2025-02-19 | -66.21 |
| 2025-02-18 | -66.04 |
| 2025-02-17 | -66.04 |
| 2025-02-14 | -66.04 |
| 2025-02-13 | -66.89 |
| 2025-02-12 | -66.72 |
| 2025-02-11 | -66.55 |
| 2025-02-10 | -66.04 |
| 2025-02-07 | -66.55 |
| 2025-02-06 | -66.38 |
| 2025-02-05 | -67.57 |
| 2025-02-04 | -67.74 |
| 2025-02-03 | -67.57 |
| 2025-01-28 | -67.57 |
| 2025-01-27 | -66.89 |
| 2025-01-24 | -67.74 |
| 2025-01-23 | -67.57 |
| 2025-01-22 | -67.40 |
| 2025-01-21 | -67.91 |
| 2025-01-20 | -67.91 |
| 2025-01-17 | -68.25 |
| 2025-01-16 | -67.40 |
| 2025-01-15 | -65.19 |
| 2025-01-14 | -65.02 |
| 2025-01-13 | -65.53 |
| 2025-01-10 | -64.01 |
| 2025-01-09 | -63.16 |
| 2025-01-08 | -63.16 |
| 2025-01-07 | -62.31 |
| 2025-01-06 | -62.14 |
| 2025-01-03 | -61.97 |
| 2025-01-02 | -61.80 |
| 2024-12-31 | -60.78 |
| 2024-12-30 | -60.95 |
| 2024-12-27 | -60.61 |
| 2024-12-24 | -60.78 |
| 2024-12-23 | -61.29 |
| 2024-12-20 | -61.46 |
| 2024-12-19 | -60.95 |
| 2024-12-18 | -60.44 |
| 2024-12-17 | -60.78 |
| 2024-12-16 | -60.44 |
| 2024-12-13 | -59.76 |
| 2024-12-12 | -59.76 |
| 2024-12-11 | -60.10 |
| 2024-12-10 | -60.78 |
| 2024-12-09 | -60.10 |
| 2024-12-06 | -60.27 |
| 2024-12-05 | -61.12 |
| 2024-12-04 | -60.44 |
| 2024-12-03 | -59.42 |
| 2024-12-02 | -62.31 |
| 2024-11-29 | -62.48 |
| 2024-11-28 | -62.82 |
| 2024-11-27 | -62.31 |
| 2024-11-26 | -62.82 |
| 2024-11-25 | -62.99 |
| 2024-11-22 | -63.16 |
| 2024-11-21 | -61.63 |
| 2024-11-20 | -61.12 |
| 2024-11-19 | -61.46 |
| 2024-11-18 | -60.95 |
| 2024-11-15 | -60.78 |
| 2024-11-14 | -60.44 |
| 2024-11-13 | -60.44 |
| 2024-11-12 | -60.27 |
| 2024-11-11 | -59.42 |
| 2024-11-08 | -58.91 |
| 2024-11-07 | -58.40 |
| 2024-11-06 | -59.25 |
| 2024-11-05 | -58.57 |
| 2024-11-04 | -59.59 |
| 2024-11-01 | -59.25 |
| 2024-10-31 | -59.59 |
| 2024-10-30 | -59.42 |
| 2024-10-29 | -58.57 |
| 2024-10-28 | -58.23 |
| 2024-10-25 | -58.57 |
| 2024-10-24 | -59.59 |
| 2024-10-23 | -58.23 |
| 2024-10-22 | -57.21 |
| 2024-10-21 | -57.89 |
| 2024-10-18 | -35.14 |
| 2024-10-17 | -32.93 |
| 2024-10-16 | -26.65 |
| 2024-10-15 | -26.31 |
| 2024-10-14 | -26.48 |
| 2024-10-10 | -25.46 |
| 2024-10-09 | -24.95 |
| 2024-10-08 | -25.97 |
| 2024-10-07 | -24.78 |
| 2024-10-04 | -25.12 |
| 2024-10-03 | -25.46 |
| 2024-10-02 | -25.46 |
| 2024-09-30 | -25.63 |
| 2024-09-27 | -26.82 |
| 2024-09-26 | -26.48 |
| 2024-09-25 | -26.48 |
| 2024-09-24 | -26.65 |
| 2024-09-23 | -26.14 |
| 2024-09-20 | -26.14 |
| 2024-09-19 | -26.48 |
| 2024-09-17 | -25.63 |
| 2024-09-16 | -25.97 |
| 2024-09-13 | -26.65 |
| 2024-09-12 | -26.99 |
| 2024-09-11 | -26.99 |
| 2024-09-10 | -26.65 |
| 2024-09-09 | -26.14 |
| 2024-09-05 | -26.14 |
| 2024-09-04 | -26.14 |
| 2024-09-03 | -25.80 |
| 2024-09-02 | -25.97 |
| 2024-08-30 | -28.01 |
| 2024-08-29 | -29.20 |
| 2024-08-28 | -30.22 |
| 2024-08-27 | -30.22 |
| 2024-08-26 | -30.39 |
| 2024-08-23 | -30.73 |
| 2024-08-22 | -30.56 |
| 2024-08-21 | -30.05 |
| 2024-08-20 | -29.20 |
| 2024-08-19 | -29.54 |
| 2024-08-16 | -30.22 |
| 2024-08-15 | -35.65 |
| 2024-08-14 | -36.33 |
| 2024-08-13 | -35.82 |
| 2024-08-12 | -35.65 |
| 2024-08-09 | -38.54 |
| 2024-08-08 | -39.56 |
| 2024-08-07 | -39.56 |
| 2024-08-06 | -41.25 |
| 2024-08-05 | -43.63 |
| 2024-08-02 | -42.61 |
| 2024-08-01 | -43.12 |
| 2024-07-31 | -43.97 |
| 2024-07-30 | -44.99 |
| 2024-07-29 | -43.12 |
| 2024-07-26 | -43.12 |
| 2024-07-25 | -42.61 |
| 2024-07-24 | -41.42 |
| 2024-07-23 | -41.42 |
| 2024-07-22 | -40.91 |
| 2024-07-19 | -40.74 |
| 2024-07-18 | -40.40 |
| 2024-07-17 | -40.91 |
| 2024-07-16 | -40.91 |
| 2024-07-15 | -40.74 |
| 2024-07-12 | -40.91 |
| 2024-07-11 | -40.57 |
| 2024-07-10 | -39.90 |
| 2024-07-09 | -39.22 |
| 2024-07-08 | -40.23 |
| 2024-07-05 | -38.03 |
| 2024-07-04 | -37.69 |
| 2024-07-03 | -37.86 |
| 2024-07-02 | -38.03 |
| 2024-06-28 | -38.37 |
| 2024-06-27 | -38.88 |
| 2024-06-26 | -37.35 |
| 2024-06-25 | -29.03 |
| 2024-06-24 | -28.52 |
| 2024-06-21 | -28.18 |
| 2024-06-20 | -28.01 |
| 2024-06-19 | -28.01 |
| 2024-06-18 | -27.84 |
| 2024-06-17 | -27.67 |
| 2024-06-14 | -27.50 |
| 2024-06-13 | -27.33 |
| 2024-06-12 | -27.50 |
| 2024-06-11 | -27.16 |
| 2024-06-07 | -26.99 |
| 2024-06-06 | -27.16 |
| 2024-06-05 | -26.99 |
| 2024-06-04 | -27.33 |
| 2024-06-03 | -28.18 |
| 2024-05-31 | -28.35 |
| 2024-05-30 | -28.18 |
| 2024-05-29 | -28.18 |
| 2024-05-28 | -28.01 |
| 2024-05-27 | -28.18 |
| 2024-05-24 | -28.18 |
| 2024-05-23 | -28.01 |
| 2024-05-22 | -27.67 |
| 2024-05-21 | -27.33 |
| 2024-05-20 | -27.33 |
| 2024-05-17 | -27.67 |
| 2024-05-16 | -27.33 |
| 2024-05-14 | -26.99 |
| 2024-05-13 | -26.99 |
| 2024-05-10 | -26.99 |
| 2024-05-09 | -27.16 |
| 2024-05-08 | -26.99 |
| 2024-05-07 | -26.99 |
| 2024-05-06 | -26.99 |
| 2024-05-03 | -26.99 |
| 2024-05-02 | -26.99 |
| 2024-04-30 | -27.50 |
| 2024-04-29 | -26.99 |
| 2024-04-26 | -26.99 |
| 2024-04-25 | -26.65 |
| 2024-04-24 | -26.48 |
| 2024-04-23 | -26.48 |
| 2024-04-22 | -26.48 |
| 2024-04-19 | -26.65 |
| 2024-04-18 | -26.82 |
| 2024-04-17 | -26.65 |
| 2024-04-16 | -26.65 |
| 2024-04-15 | -26.65 |
| 2024-04-12 | -26.48 |
| 2024-04-11 | -26.48 |
| 2024-04-10 | -26.48 |
| 2024-04-09 | -26.65 |
| 2024-04-08 | -26.99 |
| 2024-04-05 | -26.48 |
| 2024-04-03 | -26.48 |
| 2024-04-02 | -26.65 |
| 2024-03-28 | -27.33 |
| 2024-03-27 | -26.99 |
| 2024-03-26 | -26.82 |
| 2024-03-25 | -26.82 |
| 2024-03-22 | -26.65 |
| 2024-03-21 | -26.31 |
| 2024-03-20 | -26.82 |
| 2024-03-19 | -26.82 |
| 2024-03-18 | -26.31 |
| 2024-03-15 | -26.48 |
| 2024-03-14 | -26.82 |
| 2024-03-13 | -26.65 |
| 2024-03-12 | -26.65 |
| 2024-03-11 | -26.82 |
| 2024-03-08 | -26.65 |
| 2024-03-07 | -26.65 |
| 2024-03-06 | -26.65 |
| 2024-03-05 | -26.82 |
| 2024-03-04 | -26.31 |
| 2024-03-01 | -26.14 |
| 2024-02-29 | -26.65 |
| 2024-02-28 | -26.65 |
| 2024-02-27 | -26.48 |
| 2024-02-26 | -26.65 |
| 2024-02-23 | -27.16 |
| 2024-02-22 | -27.67 |
| 2024-02-21 | -41.76 |
| 2024-02-20 | -41.76 |
| 2024-02-19 | -41.76 |
| 2024-02-16 | -41.76 |
| 2024-02-15 | -41.76 |
| 2024-02-14 | -41.76 |
| 2024-02-09 | -41.76 |
| 2024-02-08 | -41.76 |
| 2024-02-07 | -41.76 |
| 2024-02-06 | -47.03 |
| 2024-02-05 | -50.59 |
| 2024-02-02 | -50.93 |
| 2024-02-01 | -49.57 |
| 2024-01-31 | -49.23 |
| 2024-01-30 | -48.89 |
| 2024-01-29 | -47.37 |
| 2024-01-26 | -49.06 |
| 2024-01-25 | -48.38 |
| 2024-01-24 | -49.40 |
| 2024-01-23 | -50.76 |
| 2024-01-22 | -51.27 |
| 2024-01-19 | -49.23 |
| 2024-01-18 | -48.21 |
| 2024-01-17 | -47.20 |
| 2024-01-16 | -45.67 |
| 2024-01-15 | -44.31 |
| 2024-01-12 | -44.65 |
| 2024-01-11 | -42.95 |
| 2024-01-10 | -43.29 |
| 2024-01-09 | -43.12 |
| 2024-01-08 | -46.52 |
| 2024-01-05 | -34.46 |
| 2024-01-04 | -34.80 |
| 2024-01-03 | -35.14 |
| 2024-01-02 | -35.65 |
| 2023-12-29 | -33.27 |
| 2023-12-28 | -33.44 |
| 2023-12-27 | -33.10 |
| 2023-12-22 | -33.61 |
| 2023-12-21 | -32.42 |
| 2023-12-20 | -32.59 |
| 2023-12-19 | -32.93 |
| 2023-12-18 | -32.59 |
| 2023-12-15 | -31.58 |
| 2023-12-14 | -32.42 |
| 2023-12-13 | -31.24 |
| 2023-12-12 | -32.76 |
| 2023-12-11 | -33.61 |
| 2023-12-08 | -34.46 |
| 2023-12-07 | -33.78 |
| 2023-12-06 | -34.29 |
| 2023-12-05 | -34.97 |
| 2023-12-04 | -35.99 |
| 2023-12-01 | -32.42 |
| 2023-11-30 | -32.09 |
| 2023-11-29 | -34.63 |
| 2023-11-28 | -33.61 |
| 2023-11-27 | -35.31 |
| 2023-11-24 | -35.82 |
| 2023-11-23 | -36.67 |
| 2023-11-22 | -37.86 |
| 2023-11-21 | -37.69 |
| 2023-11-20 | -38.20 |
| 2023-11-17 | -39.73 |
| 2023-11-16 | -39.56 |
| 2023-11-15 | -38.71 |
| 2023-11-14 | -38.54 |
| 2023-11-13 | -40.23 |
| 2023-11-10 | -39.56 |
| 2023-11-09 | -39.05 |
| 2023-11-08 | -38.37 |
| 2023-11-07 | -38.88 |
| 2023-11-06 | -36.16 |
| 2023-11-03 | -35.14 |
| 2023-11-02 | -35.31 |
| 2023-11-01 | -34.97 |
| 2023-10-31 | -34.63 |
| 2023-10-30 | -35.14 |
| 2023-10-27 | -34.12 |
| 2023-10-26 | -36.67 |
| 2023-10-25 | -37.69 |
| 2023-10-24 | -37.52 |
| 2023-10-20 | -41.76 |
| 2023-10-19 | -41.42 |
| 2023-10-18 | -42.10 |
| 2023-10-17 | -40.40 |
| 2023-10-16 | -39.73 |
| 2023-10-13 | -39.05 |
| 2023-10-12 | -38.54 |
| 2023-10-11 | -38.54 |
| 2023-10-10 | -38.54 |
| 2023-10-09 | -37.52 |
| 2023-10-06 | -37.69 |
| 2023-10-05 | -39.90 |
| 2023-10-04 | -39.73 |
| 2023-10-03 | -38.88 |
| 2023-09-29 | -38.03 |
| 2023-09-28 | -38.88 |
| 2023-09-27 | -39.56 |
| 2023-09-26 | -39.56 |
| 2023-09-25 | -40.40 |
| 2023-09-22 | -42.44 |
| 2023-09-21 | -45.84 |
| 2023-09-20 | -44.65 |
| 2023-09-19 | -46.35 |
| 2023-09-18 | -49.06 |
| 2023-09-15 | -49.74 |
| 2023-09-14 | -48.72 |
| 2023-09-13 | -48.05 |
| 2023-09-12 | -47.37 |
| 2023-09-11 | -48.21 |
| 2023-09-07 | -49.06 |
| 2023-09-06 | -48.21 |
| 2023-09-05 | -48.21 |
| 2023-09-04 | -47.71 |
| 2023-08-31 | -48.05 |
| 2023-08-30 | -47.20 |
| 2023-08-29 | -46.69 |
| 2023-08-28 | -48.38 |
| 2023-08-25 | -48.55 |
| 2023-08-24 | -48.55 |
| 2023-08-23 | -49.06 |
| 2023-08-22 | -50.08 |
| 2023-08-21 | -50.08 |
| 2023-08-18 | -50.59 |
| 2023-08-17 | -46.52 |
| 2023-08-16 | -46.69 |
| 2023-08-15 | -46.52 |
| 2023-08-14 | -46.52 |
| 2023-08-11 | -46.35 |
| 2023-08-10 | -46.35 |
| 2023-08-09 | -45.67 |
| 2023-08-08 | -46.18 |
| 2023-08-07 | -46.86 |
| 2023-08-04 | -39.56 |
| 2023-08-03 | -41.42 |
| 2023-08-02 | -41.42 |
| 2023-08-01 | -39.73 |
| 2023-07-31 | -39.05 |
| 2023-07-28 | -38.71 |
| 2023-07-27 | -41.25 |
| 2023-07-26 | -41.42 |
| 2023-07-25 | -41.42 |
| 2023-07-24 | -42.27 |
| 2023-07-21 | -42.44 |
| 2023-07-20 | -42.61 |
| 2023-07-19 | -42.95 |
| 2023-07-18 | -42.44 |
| 2023-07-14 | -41.93 |
| 2023-07-13 | -41.93 |
| 2023-07-12 | -43.29 |
| 2023-07-11 | -42.61 |
| 2023-07-10 | -41.59 |
| 2023-07-07 | -42.78 |
| 2023-07-06 | -41.76 |
| 2023-07-05 | -38.71 |
| 2023-07-04 | -37.69 |
| 2023-07-03 | -38.88 |
| 2023-06-30 | -38.03 |
| 2023-06-29 | -39.05 |
| 2023-06-28 | -38.54 |
| 2023-06-27 | -38.37 |
| 2023-06-26 | -38.88 |
| 2023-06-23 | -39.22 |
| 2023-06-21 | -38.37 |
| 2023-06-20 | -35.65 |
| 2023-06-19 | -35.48 |
| 2023-06-16 | -35.14 |
| 2023-06-15 | -36.50 |
| 2023-06-14 | -36.67 |
| 2023-06-13 | -36.16 |
| 2023-06-12 | -36.16 |
| 2023-06-09 | -35.65 |
| 2023-06-08 | -35.31 |
| 2023-06-07 | -33.78 |
| 2023-06-06 | -33.61 |
| 2023-06-05 | -34.97 |
| 2023-06-02 | -34.97 |
| 2023-06-01 | -36.36 |
| 2023-05-31 | -36.86 |
| 2023-05-30 | -35.19 |
| 2023-05-29 | -33.85 |
| 2023-05-25 | -34.69 |
| 2023-05-24 | -33.68 |
| 2023-05-23 | -32.34 |
| 2023-05-22 | -32.17 |
| 2023-05-19 | -33.35 |
| 2023-05-18 | -33.68 |
| 2023-05-17 | -32.51 |
| 2023-05-16 | -30.50 |
| 2023-05-15 | -31.00 |
| 2023-05-12 | -31.00 |
| 2023-05-11 | -29.49 |
| 2023-05-10 | -27.82 |
| 2023-05-09 | -27.82 |
| 2023-05-08 | -24.47 |
| 2023-05-05 | -23.80 |
| 2023-05-04 | -26.65 |
| 2023-05-03 | -28.99 |
| 2023-05-02 | -27.82 |
| 2023-04-28 | -28.32 |
| 2023-04-27 | -28.15 |
| 2023-04-26 | -30.16 |
| 2023-04-25 | -30.33 |
| 2023-04-24 | -28.49 |
| 2023-04-21 | -31.17 |
| 2023-04-20 | -30.67 |
| 2023-04-19 | -29.66 |
| 2023-04-18 | -28.99 |
| 2023-04-17 | -27.65 |
| 2023-04-14 | -27.32 |
| 2023-04-13 | -26.65 |
| 2023-04-12 | -28.32 |
| 2023-04-11 | -28.32 |
| 2023-04-06 | -29.66 |
| 2023-04-04 | -30.00 |
| 2023-04-03 | -31.17 |
| 2023-03-31 | -31.17 |
| 2023-03-30 | -31.34 |
| 2023-03-29 | -30.33 |
| 2023-03-28 | -31.00 |
| 2023-03-27 | -31.17 |
| 2023-03-24 | -31.84 |
| 2023-03-23 | -29.66 |
| 2023-03-22 | -29.66 |
| 2023-03-21 | -28.99 |
| 2023-03-20 | -29.16 |
| 2023-03-17 | -25.47 |
| 2023-03-16 | -29.33 |
| 2023-03-15 | -32.34 |
| 2023-03-14 | -34.85 |
| 2023-03-13 | -34.35 |
| 2023-03-10 | -33.85 |
| 2023-03-09 | -33.35 |
| 2023-03-08 | -33.01 |
| 2023-03-07 | -31.00 |
| 2023-03-06 | -31.00 |
| 2023-03-03 | -31.17 |
| 2023-03-02 | -31.00 |
| 2023-03-01 | -30.16 |
| 2023-02-28 | -31.84 |
| 2023-02-27 | -32.51 |
| 2023-02-24 | -30.50 |
| 2023-02-23 | -28.82 |
| 2023-02-22 | -28.82 |
| 2023-02-21 | -28.66 |
| 2023-02-20 | -28.15 |
| 2023-02-17 | -27.99 |
| 2023-02-16 | -27.99 |
| 2023-02-15 | -28.49 |
| 2023-02-14 | -30.33 |
| 2023-02-13 | -31.34 |
| 2023-02-10 | -33.51 |
| 2023-02-09 | -33.85 |
| 2023-02-08 | -35.19 |
| 2023-02-07 | -34.35 |
| 2023-02-06 | -32.51 |
| 2023-02-03 | -30.50 |
| 2023-02-02 | -33.35 |
| 2023-02-01 | -34.69 |
| 2023-01-31 | -37.20 |
| 2023-01-30 | -36.19 |
| 2023-01-27 | -35.02 |
| 2023-01-26 | -35.02 |
| 2023-01-20 | -34.85 |
| 2023-01-19 | -36.03 |
| 2023-01-18 | -35.36 |
| 2023-01-17 | -34.69 |
| 2023-01-16 | -36.03 |
| 2023-01-13 | -34.69 |
| 2023-01-12 | -34.02 |
| 2023-01-11 | -33.68 |
| 2023-01-10 | -34.18 |
| 2023-01-09 | -34.52 |
| 2023-01-06 | -37.20 |
| 2023-01-05 | -36.19 |
| 2023-01-04 | -37.53 |
| 2023-01-03 | -38.37 |
| 2022-12-30 | -40.55 |
| 2022-12-29 | -42.05 |
| 2022-12-28 | -42.89 |
| 2022-12-23 | -42.05 |
| 2022-12-22 | -41.05 |
| 2022-12-21 | -40.88 |
| 2022-12-20 | -40.88 |
| 2022-12-19 | -36.53 |
| 2022-12-16 | -36.70 |
| 2022-12-15 | -37.70 |
| 2022-12-14 | -37.53 |
| 2022-12-13 | -35.36 |
| 2022-12-12 | -34.69 |
| 2022-12-09 | -34.52 |
| 2022-12-08 | -26.65 |
| 2022-12-07 | -36.86 |
| 2022-12-06 | -34.52 |
| 2022-12-05 | -33.35 |
| 2022-12-02 | -37.03 |
| 2022-12-01 | -36.70 |
| 2022-11-30 | -34.85 |
| 2022-11-29 | -37.20 |
| 2022-11-28 | -38.87 |
| 2022-11-25 | -39.21 |
| 2022-11-24 | -36.86 |
| 2022-11-23 | -38.20 |
| 2022-11-22 | -36.03 |
| 2022-11-21 | -33.51 |
| 2022-11-18 | -33.51 |
| 2022-11-17 | -31.84 |
| 2022-11-16 | -31.67 |
| 2022-11-15 | -30.00 |
| 2022-11-14 | -30.33 |
| 2022-11-11 | -36.86 |
| 2022-11-10 | -36.70 |
| 2022-11-09 | -35.36 |
| 2022-11-08 | -36.03 |
| 2022-11-07 | -37.37 |
| 2022-11-04 | -37.53 |
| 2022-11-03 | -37.53 |
| 2022-11-02 | -37.20 |
| 2022-11-01 | -39.04 |
| 2022-10-31 | -43.23 |
| 2022-10-28 | -41.05 |
| 2022-10-27 | -40.38 |
| 2022-10-26 | -44.57 |
| 2022-10-25 | -48.59 |
| 2022-10-24 | -46.41 |
| 2022-10-21 | -45.57 |
| 2022-10-20 | -46.24 |
| 2022-10-19 | -45.57 |
| 2022-10-18 | -44.73 |
| 2022-10-17 | -49.76 |
| 2022-10-14 | -49.42 |
| 2022-10-13 | -50.26 |
| 2022-10-12 | -51.77 |
| 2022-10-11 | -51.77 |
| 2022-10-10 | -51.77 |
| 2022-10-07 | -54.61 |
| 2022-10-06 | -53.28 |
| 2022-10-05 | -52.77 |
| 2022-10-03 | -54.28 |
| 2022-09-30 | -54.11 |
| 2022-09-29 | -55.12 |
| 2022-09-28 | -52.94 |
| 2022-09-27 | -50.93 |
| 2022-09-26 | -53.44 |
| 2022-09-23 | -52.44 |
| 2022-09-22 | -51.43 |
| 2022-09-21 | -51.43 |
| 2022-09-20 | -50.26 |
| 2022-09-19 | -50.09 |
| 2022-09-16 | -48.75 |
| 2022-09-15 | -47.08 |
| 2022-09-14 | -46.41 |
| 2022-09-13 | -45.07 |
| 2022-09-09 | -45.40 |
| 2022-09-08 | -46.24 |
| 2022-09-07 | -44.73 |
| 2022-09-06 | -44.40 |
| 2022-09-05 | -44.40 |
| 2022-09-02 | -43.23 |
| 2022-09-01 | -42.39 |
| 2022-08-31 | -43.06 |
| 2022-08-30 | -43.73 |
| 2022-08-29 | -42.72 |
| 2022-08-26 | -45.57 |
| 2022-08-25 | -45.57 |
| 2022-08-24 | -46.58 |
| 2022-08-23 | -45.91 |
| 2022-08-22 | -43.39 |
| 2022-08-19 | -44.57 |
| 2022-08-18 | -44.90 |
| 2022-08-17 | -45.40 |
| 2022-08-16 | -46.24 |
| 2022-08-15 | -46.58 |
| 2022-08-12 | -46.41 |
| 2022-08-11 | -46.41 |
| 2022-08-10 | -48.08 |
| 2022-08-09 | -46.74 |
| 2022-08-08 | -45.40 |
| 2022-08-05 | -45.40 |
| 2022-08-04 | -45.57 |
| 2022-08-03 | -46.91 |
| 2022-08-02 | -45.24 |
| 2022-08-01 | -45.07 |
| 2022-07-29 | -44.23 |
| 2022-07-28 | -42.39 |
| 2022-07-27 | -42.89 |
| 2022-07-26 | -41.72 |
| 2022-07-25 | -41.22 |
| 2022-07-22 | -41.55 |
| 2022-07-21 | -40.88 |
| 2022-07-20 | -40.38 |
| 2022-07-19 | -40.04 |
| 2022-07-18 | -38.37 |
| 2022-07-15 | -40.04 |
| 2022-07-14 | -35.86 |
| 2022-07-13 | -35.02 |
| 2022-07-12 | -21.79 |
| 2022-07-11 | -19.78 |
| 2022-07-08 | -19.45 |
| 2022-07-07 | -19.78 |
| 2022-07-06 | -17.94 |
| 2022-07-05 | -16.26 |
| 2022-07-04 | -17.60 |
| 2022-06-30 | -18.78 |
| 2022-06-29 | -22.29 |
| 2022-06-28 | -20.85 |
| 2022-06-27 | -23.15 |
| 2022-06-24 | -24.14 |
| 2022-06-23 | -27.94 |
| 2022-06-22 | -29.26 |
| 2022-06-21 | -31.73 |
| 2022-06-20 | -33.87 |
| 2022-06-17 | -34.04 |
| 2022-06-16 | -34.53 |
| 2022-06-15 | -35.03 |
| 2022-06-14 | -34.04 |
| 2022-06-13 | -34.37 |
| 2022-06-10 | -34.04 |
| 2022-06-09 | -33.38 |
| 2022-06-08 | -31.89 |
| 2022-06-07 | -32.88 |
| 2022-06-06 | -33.54 |
| 2022-06-02 | -33.71 |
| 2022-06-01 | -32.39 |
| 2022-05-31 | -31.73 |
| 2022-05-30 | -33.87 |
| 2022-05-27 | -35.69 |
| 2022-05-26 | -35.52 |
| 2022-05-25 | -36.02 |
| 2022-05-24 | -36.02 |
| 2022-05-23 | -35.19 |
| 2022-05-20 | -35.36 |
| 2022-05-19 | -36.68 |
| 2022-05-18 | -36.18 |
| 2022-05-17 | -36.84 |
| 2022-05-16 | -36.51 |
| 2022-05-13 | -36.35 |
| 2022-05-12 | -37.34 |
| 2022-05-11 | -36.51 |
| 2022-05-10 | -36.51 |
| 2022-05-06 | -38.33 |
| 2022-05-05 | -37.01 |
| 2022-05-04 | -35.69 |
| 2022-05-03 | -37.17 |
| 2022-04-29 | -36.51 |
| 2022-04-28 | -37.01 |
| 2022-04-27 | -39.32 |
| 2022-04-26 | -38.99 |
| 2022-04-25 | -38.16 |
| 2022-04-22 | -37.67 |
| 2022-04-21 | -38.82 |
| 2022-04-20 | -36.68 |
| 2022-04-19 | -36.68 |
| 2022-04-14 | -34.53 |
| 2022-04-13 | -35.85 |
| 2022-04-12 | -33.54 |
| 2022-04-11 | -31.23 |
| 2022-04-08 | -28.93 |
| 2022-04-07 | -26.29 |
| 2022-04-06 | -26.29 |
| 2022-04-04 | -28.10 |
| 2022-04-01 | -30.25 |
| 2022-03-31 | -32.39 |
| 2022-03-30 | -31.40 |
| 2022-03-29 | -30.08 |
| 2022-03-28 | -34.20 |
| 2022-03-25 | -34.70 |
| 2022-03-24 | -32.22 |
| 2022-03-23 | -34.37 |
| 2022-03-22 | -35.52 |
| 2022-03-21 | -35.52 |
| 2022-03-18 | -35.36 |
| 2022-03-17 | -35.52 |
| 2022-03-16 | -39.81 |
| 2022-03-15 | -44.59 |
| 2022-03-14 | -39.81 |
| 2022-03-11 | -36.18 |
| 2022-03-10 | -34.04 |
| 2022-03-09 | -35.69 |
| 2022-03-08 | -34.53 |
| 2022-03-07 | -32.06 |
| 2022-03-04 | -29.92 |
| 2022-03-03 | -28.10 |
| 2022-03-02 | -28.76 |
| 2022-03-01 | -27.61 |
| 2022-02-28 | -26.62 |
| 2022-02-25 | -25.79 |
| 2022-02-24 | -26.45 |
| 2022-02-23 | -25.96 |
| 2022-02-22 | -28.10 |
| 2022-02-21 | -25.46 |
| 2022-02-18 | -25.79 |
| 2022-02-17 | -25.46 |
| 2022-02-16 | -25.79 |
| 2022-02-15 | -27.61 |
| 2022-02-14 | -28.27 |
| 2022-02-11 | -27.28 |
| 2022-02-10 | -23.48 |
| 2022-02-09 | -24.14 |
| 2022-02-08 | -27.28 |
| 2022-02-07 | -26.78 |
| 2022-02-04 | -25.46 |
| 2022-01-31 | -25.30 |
| 2022-01-28 | -27.77 |
| 2022-01-27 | -26.62 |
| 2022-01-26 | -23.48 |
| 2022-01-25 | -19.86 |
| 2022-01-24 | -16.06 |
| 2022-01-21 | -14.25 |
| 2022-01-20 | -9.47 |
| 2022-01-19 | -9.14 |
| 2022-01-18 | -5.67 |
| 2022-01-17 | -7.98 |
| 2022-01-14 | -8.97 |
| 2022-01-13 | -10.29 |
| 2022-01-12 | -6.99 |
| 2022-01-11 | -9.47 |
| 2022-01-10 | -6.99 |
| 2022-01-07 | -11.28 |
| 2022-01-06 | 0.26 |
| 2022-01-05 | -6.83 |
| 2022-01-04 | -2.05 |
| 2022-01-03 | 2.74 |
| 2021-12-31 | -14.74 |
| 2021-12-30 | -24.14 |
| 2021-12-29 | -23.98 |
| 2021-12-28 | -21.67 |
| 2021-12-24 | -32.39 |
| 2021-12-23 | -35.85 |
| 2021-12-22 | -36.18 |
| 2021-12-21 | -36.35 |
| 2021-12-20 | -36.35 |
| 2021-12-17 | -36.68 |
| 2021-12-16 | -36.51 |
| 2021-12-15 | -36.51 |
| 2021-12-14 | -38.33 |
| 2021-12-13 | -38.99 |
| 2021-12-10 | -39.15 |
| 2021-12-09 | -38.16 |
| 2021-12-08 | -38.66 |
| 2021-12-07 | -39.64 |
| 2021-12-06 | -40.30 |
| 2021-12-03 | -38.66 |
| 2021-12-02 | -38.99 |
| 2021-12-01 | -38.99 |
| 2021-11-30 | -38.00 |
| 2021-11-29 | -37.34 |
| 2021-11-26 | -36.84 |
| 2021-11-25 | -36.51 |
| 2021-11-24 | -37.34 |
| 2021-11-23 | -38.99 |
| 2021-11-22 | -38.66 |
| 2021-11-19 | -38.16 |
| 2021-11-18 | -40.96 |
| 2021-11-17 | -40.30 |
| 2021-11-16 | -42.28 |
| 2021-11-15 | -42.61 |
| 2021-11-12 | -41.62 |
| 2021-11-11 | -41.62 |
| 2021-11-10 | -41.62 |
| 2021-11-09 | -41.79 |
| 2021-11-08 | -42.94 |
| 2021-11-05 | -41.95 |
| 2021-11-04 | -41.79 |
| 2021-11-03 | -41.29 |
| 2021-11-02 | -41.79 |
| 2021-11-01 | -39.81 |
| 2021-10-29 | -38.99 |
| 2021-10-28 | -38.00 |
| 2021-10-27 | -39.32 |
| 2021-10-26 | -37.83 |
| 2021-10-25 | -37.50 |
| 2021-10-22 | -37.01 |
| 2021-10-21 | -37.67 |
| 2021-10-20 | -37.50 |
| 2021-10-19 | -36.35 |
| 2021-10-18 | -37.50 |
| 2021-10-15 | -38.82 |
| 2021-10-12 | -38.16 |
| 2021-10-11 | -38.66 |
| 2021-10-08 | -38.66 |
| 2021-10-07 | -37.01 |
| 2021-10-06 | -39.97 |
| 2021-10-05 | -39.48 |
| 2021-10-04 | -39.97 |
| 2021-09-30 | -34.86 |
| 2021-09-29 | -39.81 |
| 2021-09-28 | -43.93 |
| 2021-09-27 | -43.60 |
| 2021-09-24 | -42.94 |
| 2021-09-23 | -42.45 |
| 2021-09-21 | -42.12 |
| 2021-09-20 | -41.95 |
| 2021-09-17 | -40.63 |
| 2021-09-16 | -40.63 |
| 2021-09-15 | -39.15 |
| 2021-09-14 | -38.00 |
| 2021-09-13 | -37.67 |
| 2021-09-10 | -37.67 |
| 2021-09-09 | -38.00 |
| 2021-09-08 | -38.00 |
| 2021-09-07 | -37.67 |
| 2021-09-06 | -37.67 |
| 2021-09-03 | -38.33 |
| 2021-09-02 | -40.47 |
| 2021-09-01 | -40.08 |
| 2021-08-31 | -40.08 |
| 2021-08-30 | -40.25 |
| 2021-08-27 | -41.70 |
| 2021-08-26 | -41.86 |
| 2021-08-25 | -39.92 |
| 2021-08-24 | -38.14 |
| 2021-08-23 | -38.14 |
| 2021-08-20 | -39.11 |
| 2021-08-19 | -37.49 |
| 2021-08-18 | -35.87 |
| 2021-08-17 | -35.71 |
| 2021-08-16 | -32.80 |
| 2021-08-13 | -31.66 |
| 2021-08-12 | -32.47 |
| 2021-08-11 | -31.50 |
| 2021-08-10 | -24.86 |
| 2021-08-09 | -24.38 |
| 2021-08-06 | -23.73 |
| 2021-08-05 | -24.05 |
| 2021-08-04 | -23.24 |
| 2021-08-03 | -22.43 |
| 2021-08-02 | -21.46 |
| 2021-07-30 | -21.46 |
| 2021-07-29 | -22.11 |
| 2021-07-28 | -25.02 |
| 2021-07-27 | -27.29 |
| 2021-07-26 | -23.89 |
| 2021-07-23 | -22.27 |
| 2021-07-22 | -20.17 |
| 2021-07-21 | -20.65 |
| 2021-07-20 | -20.00 |
| 2021-07-19 | -18.06 |
| 2021-07-16 | -16.76 |
| 2021-07-15 | -15.95 |
| 2021-07-14 | -15.79 |
| 2021-07-13 | -18.22 |
| 2021-07-12 | -18.38 |
| 2021-07-09 | -20.33 |
| 2021-07-08 | -19.84 |
| 2021-07-07 | -16.93 |
| 2021-07-06 | -19.19 |
| 2021-07-05 | -16.12 |
| 2021-07-02 | -16.60 |
| 2021-06-30 | -13.85 |
| 2021-06-29 | -15.95 |
| 2021-06-28 | -15.95 |
| 2021-06-25 | -15.47 |
| 2021-06-24 | -19.03 |
| 2021-06-23 | -19.19 |
| 2021-06-22 | -19.19 |
| 2021-06-21 | -20.17 |
| 2021-06-18 | -20.00 |
| 2021-06-17 | -25.19 |
| 2021-06-16 | -22.92 |
| 2021-06-15 | -18.38 |
| 2021-06-11 | -15.63 |
| 2021-06-10 | -18.38 |
| 2021-06-09 | -18.71 |
| 2021-06-08 | -18.71 |
| 2021-06-07 | -18.38 |
| 2021-06-04 | -20.65 |
| 2021-06-03 | -20.49 |
| 2021-06-02 | -19.19 |
| 2021-06-01 | -19.03 |
| 2021-05-31 | -18.87 |
| 2021-05-28 | -19.19 |
| 2021-05-27 | -17.74 |
| 2021-05-26 | -19.19 |
| 2021-05-25 | -22.59 |
| 2021-05-24 | -21.46 |
| 2021-05-21 | -23.57 |
| 2021-05-20 | -24.54 |
| 2021-05-18 | -25.35 |
| 2021-05-17 | -26.80 |
| 2021-05-14 | -27.13 |
| 2021-05-13 | -28.26 |
| 2021-05-12 | -28.59 |
| 2021-05-11 | -28.75 |
| 2021-05-10 | -28.26 |
| 2021-05-07 | -27.13 |
| 2021-05-06 | -27.29 |
| 2021-05-05 | -28.59 |
| 2021-05-04 | -27.29 |
| 2021-05-03 | -28.75 |
| 2021-04-30 | -28.10 |
| 2021-04-29 | -26.64 |
| 2021-04-28 | -25.83 |
| 2021-04-27 | -26.16 |
| 2021-04-26 | -25.67 |
| 2021-04-23 | -23.89 |
| 2021-04-22 | -24.70 |
| 2021-04-21 | -24.54 |
| 2021-04-20 | -25.51 |
| 2021-04-19 | -25.51 |
| 2021-04-16 | -25.83 |
| 2021-04-15 | -24.86 |
| 2021-04-14 | -25.67 |
| 2021-04-13 | -26.16 |
| 2021-04-12 | -26.48 |
| 2021-04-09 | -25.99 |
| 2021-04-08 | -24.70 |
| 2021-04-07 | -25.19 |
| 2021-04-01 | -22.43 |
| 2021-03-31 | -21.46 |
| 2021-03-30 | -20.65 |
| 2021-03-29 | -22.76 |
| 2021-03-26 | -23.73 |
| 2021-03-25 | -25.83 |
| 2021-03-24 | -25.99 |
| 2021-03-23 | -24.70 |
| 2021-03-22 | -25.35 |
| 2021-03-19 | -25.51 |
| 2021-03-18 | -25.02 |
| 2021-03-17 | -26.16 |
| 2021-03-16 | -24.86 |
| 2021-03-15 | -25.67 |
| 2021-03-12 | -25.83 |
| 2021-03-11 | -25.35 |
| 2021-03-10 | -26.48 |
| 2021-03-09 | -27.13 |
| 2021-03-08 | -27.61 |
| 2021-03-05 | -24.21 |
| 2021-03-04 | -23.08 |
| 2021-03-03 | -22.43 |
| 2021-03-02 | -23.89 |
| 2021-03-01 | -22.92 |
| 2021-02-26 | -24.70 |
| 2021-02-25 | -24.70 |
| 2021-02-24 | -25.35 |
| 2021-02-23 | -23.40 |
| 2021-02-22 | -23.73 |
| 2021-02-19 | -22.76 |
| 2021-02-18 | -26.48 |
| 2021-02-17 | -27.29 |
| 2021-02-16 | -27.13 |
| 2021-02-11 | -26.80 |
| 2021-02-10 | -26.97 |
| 2021-02-09 | -26.80 |
| 2021-02-08 | -27.13 |
| 2021-02-05 | -26.16 |
| 2021-02-04 | -25.35 |
| 2021-02-03 | -23.89 |
| 2021-02-02 | -26.16 |
| 2021-02-01 | -28.75 |
| 2021-01-29 | -30.37 |
| 2021-01-28 | -30.37 |
| 2021-01-27 | -30.37 |
| 2021-01-26 | -34.74 |
| 2021-01-25 | -34.42 |
| 2021-01-22 | -35.55 |
| 2021-01-21 | -34.58 |
| 2021-01-20 | -34.42 |
| 2021-01-19 | -35.87 |
| 2021-01-18 | -34.42 |
| 2021-01-15 | -37.65 |
| 2021-01-14 | -38.63 |
| 2021-01-13 | -39.60 |
| 2021-01-12 | -38.46 |
| 2021-01-11 | -40.25 |
| 2021-01-08 | -39.60 |
| 2021-01-07 | -39.11 |
| 2021-01-06 | -37.17 |
| 2021-01-05 | -38.14 |
| 2021-01-04 | -38.79 |
| 2020-12-31 | -37.82 |
| 2020-12-30 | -40.41 |
| 2020-12-29 | -41.86 |
| 2020-12-28 | -44.78 |
| 2020-12-24 | -45.10 |
| 2020-12-23 | -44.13 |
| 2020-12-22 | -43.32 |
| 2020-12-21 | -41.06 |
| 2020-12-18 | -43.00 |
| 2020-12-17 | -42.84 |
| 2020-12-16 | -42.51 |
| 2020-12-15 | -43.65 |
| 2020-12-14 | -43.65 |
| 2020-12-11 | -42.19 |
| 2020-12-10 | -41.38 |
| 2020-12-09 | -38.95 |
| 2020-12-08 | -41.70 |
| 2020-12-07 | -40.89 |
| 2020-12-04 | -41.70 |
| 2020-12-03 | -40.89 |
| 2020-12-02 | -40.25 |
| 2020-12-01 | -40.25 |
| 2020-11-30 | -40.89 |
| 2020-11-27 | -44.94 |
| 2020-11-26 | -46.56 |
| 2020-11-25 | -46.56 |
| 2020-11-24 | -45.27 |
| 2020-11-23 | -43.97 |
| 2020-11-20 | -43.81 |
| 2020-11-19 | -44.29 |
| 2020-11-18 | -44.13 |
| 2020-11-17 | -45.10 |
| 2020-11-16 | -45.75 |
| 2020-11-13 | -46.88 |
| 2020-11-12 | -46.40 |
| 2020-11-11 | -46.72 |
| 2020-11-10 | -47.05 |
| 2020-11-09 | -47.53 |
| 2020-11-06 | -47.53 |
| 2020-11-05 | -48.02 |
| 2020-11-04 | -49.31 |
| 2020-11-03 | -49.64 |
| 2020-11-02 | -49.80 |
| 2020-10-30 | -49.96 |
| 2020-10-29 | -49.15 |
| 2020-10-28 | -48.34 |
| 2020-10-27 | -46.40 |
| 2020-10-23 | -45.10 |
| 2020-10-22 | -45.91 |
| 2020-10-21 | -45.43 |
| 2020-10-20 | -45.75 |
| 2020-10-19 | -45.75 |
| 2020-10-16 | -45.59 |
| 2020-10-15 | -46.56 |
| 2020-10-14 | -46.88 |
| 2020-10-12 | -45.75 |
| 2020-10-09 | -46.56 |
| 2020-10-08 | -46.88 |
| 2020-10-07 | -48.83 |
| 2020-10-06 | -48.02 |
| 2020-10-05 | -48.99 |
| 2020-09-30 | -47.53 |
| 2020-09-29 | -47.37 |
| 2020-09-28 | -46.40 |
| 2020-09-25 | -46.88 |
| 2020-09-24 | -46.08 |
| 2020-09-23 | -45.27 |
| 2020-09-22 | -45.59 |
| 2020-09-21 | -44.78 |
| 2020-09-18 | -43.00 |
| 2020-09-17 | -45.27 |
| 2020-09-16 | -45.27 |
| 2020-09-15 | -45.43 |
| 2020-09-14 | -45.43 |
| 2020-09-11 | -46.08 |
| 2020-09-10 | -46.72 |
| 2020-09-09 | -48.02 |
| 2020-09-08 | -46.24 |
| 2020-09-07 | -46.56 |
| 2020-09-04 | -45.59 |
| 2020-09-03 | -46.56 |
| 2020-09-02 | -46.56 |
| 2020-09-01 | -45.91 |
| 2020-08-31 | -46.40 |
| 2020-08-28 | -45.75 |
| 2020-08-27 | -45.59 |
| 2020-08-26 | -44.62 |
| 2020-08-25 | -43.00 |
| 2020-08-24 | -41.70 |
| 2020-08-21 | -40.57 |
| 2020-08-20 | -40.73 |
| 2020-08-19 | -40.08 |
| 2020-08-18 | -39.60 |
| 2020-08-17 | -39.60 |
| 2020-08-14 | -39.44 |
| 2020-08-13 | -40.08 |
| 2020-08-12 | -40.08 |
| 2020-08-11 | -38.63 |
| 2020-08-10 | -37.98 |
| 2020-08-07 | -36.20 |
| 2020-08-06 | -35.39 |
| 2020-08-05 | -36.04 |
| 2020-08-04 | -36.52 |
| 2020-08-03 | -37.17 |
| 2020-07-31 | -35.87 |
| 2020-07-30 | -36.36 |
| 2020-07-29 | -37.49 |
| 2020-07-28 | -36.04 |
| 2020-07-27 | -36.36 |
| 2020-07-24 | -36.36 |
| 2020-07-23 | -32.47 |
| 2020-07-22 | -34.42 |
| 2020-07-21 | -34.90 |
| 2020-07-20 | -34.74 |
| 2020-07-17 | -36.36 |
| 2020-07-16 | -35.87 |
| 2020-07-15 | -32.80 |
| 2020-07-14 | -31.82 |
| 2020-07-13 | -31.02 |
| 2020-07-10 | -30.37 |
| 2020-07-09 | -30.04 |
| 2020-07-08 | -36.04 |
| 2020-07-07 | -34.09 |
| 2020-07-06 | -32.47 |
| 2020-07-03 | -37.65 |
| 2020-07-02 | -39.76 |
| 2020-06-30 | -39.44 |
| 2020-06-29 | -43.32 |
| 2020-06-26 | -42.67 |
| 2020-06-24 | -39.92 |
| 2020-06-23 | -41.18 |
| 2020-06-22 | -41.98 |
| 2020-06-19 | -42.14 |
| 2020-06-18 | -41.66 |
| 2020-06-17 | -41.82 |
| 2020-06-16 | -43.42 |
| 2020-06-15 | -44.53 |
| 2020-06-12 | -44.37 |
| 2020-06-11 | -45.01 |
| 2020-06-10 | -43.58 |
| 2020-06-09 | -42.46 |
| 2020-06-08 | -44.85 |
| 2020-06-05 | -44.85 |
| 2020-06-04 | -45.49 |
| 2020-06-03 | -46.29 |
| 2020-06-02 | -46.29 |
| 2020-06-01 | -47.57 |
| 2020-05-29 | -47.57 |
| 2020-05-28 | -49.33 |
| 2020-05-27 | -49.33 |
| 2020-05-26 | -48.53 |
| 2020-05-25 | -49.65 |
| 2020-05-22 | -49.65 |
| 2020-05-21 | -46.93 |
| 2020-05-20 | -47.09 |
| 2020-05-19 | -46.93 |
| 2020-05-18 | -47.89 |
| 2020-05-15 | -48.85 |
| 2020-05-14 | -47.09 |
| 2020-05-13 | -45.49 |
| 2020-05-12 | -45.81 |
| 2020-05-11 | -45.17 |
| 2020-05-08 | -45.65 |
| 2020-05-07 | -46.13 |
| 2020-05-06 | -46.29 |
| 2020-05-05 | -47.25 |
| 2020-05-04 | -47.09 |
| 2020-04-29 | -45.01 |
| 2020-04-28 | -45.01 |
| 2020-04-27 | -45.81 |
| 2020-04-24 | -46.13 |
| 2020-04-23 | -45.17 |
| 2020-04-22 | -44.69 |
| 2020-04-21 | -45.81 |
| 2020-04-20 | -44.06 |
| 2020-04-17 | -45.49 |
| 2020-04-16 | -45.65 |
| 2020-04-15 | -46.29 |
| 2020-04-14 | -45.65 |
| 2020-04-09 | -44.85 |
| 2020-04-08 | -45.97 |
| 2020-04-07 | -46.29 |
| 2020-04-06 | -47.73 |
| 2020-04-03 | -46.77 |
| 2020-04-02 | -46.29 |
| 2020-04-01 | -46.29 |
| 2020-03-31 | -43.58 |
| 2020-03-30 | -40.86 |
| 2020-03-27 | -41.82 |
| 2020-03-26 | -40.70 |
| 2020-03-25 | -44.69 |
| 2020-03-24 | -46.61 |
| 2020-03-23 | -47.57 |
| 2020-03-20 | -46.77 |
| 2020-03-19 | -48.21 |
| 2020-03-18 | -48.85 |
| 2020-03-17 | -47.09 |
| 2020-03-16 | -45.97 |
| 2020-03-13 | -43.90 |
| 2020-03-12 | -41.34 |
| 2020-03-11 | -37.98 |
| 2020-03-10 | -37.98 |
| 2020-03-09 | -36.70 |
| 2020-03-06 | -33.03 |
| 2020-03-05 | -32.23 |
| 2020-03-04 | -33.99 |
| 2020-03-03 | -33.83 |
| 2020-03-02 | -33.03 |
| 2020-02-28 | -34.46 |
| 2020-02-27 | -32.07 |
| 2020-02-26 | -32.55 |
| 2020-02-25 | -31.11 |
| 2020-02-24 | -30.79 |
| 2020-02-21 | -29.35 |
| 2020-02-20 | -29.51 |
| 2020-02-19 | -27.27 |
| 2020-02-18 | -26.63 |
| 2020-02-17 | -29.67 |
| 2020-02-14 | -33.19 |
| 2020-02-13 | -32.39 |
| 2020-02-12 | -31.27 |
| 2020-02-11 | -30.63 |
| 2020-02-10 | -28.07 |
| 2020-02-07 | -32.23 |
| 2020-02-06 | -33.03 |
| 2020-02-05 | -37.82 |
| 2020-02-04 | -39.10 |
| 2020-02-03 | -41.34 |
| 2020-01-31 | -42.14 |
| 2020-01-30 | -41.02 |
| 2020-01-29 | -37.82 |
| 2020-01-24 | -37.34 |
| 2020-01-23 | -37.18 |
| 2020-01-22 | -34.62 |
| 2020-01-21 | -32.55 |
| 2020-01-20 | -32.23 |
| 2020-01-17 | -37.34 |
| 2020-01-16 | -37.18 |
| 2020-01-15 | -36.22 |
| 2020-01-14 | -36.38 |
| 2020-01-13 | -38.14 |
| 2020-01-10 | -39.42 |
| 2020-01-09 | -39.10 |
| 2020-01-08 | -41.18 |
| 2020-01-07 | -41.18 |
| 2020-01-06 | -41.18 |
| 2020-01-03 | -40.22 |
| 2020-01-02 | -40.06 |
| 2019-12-31 | -39.90 |
| 2019-12-30 | -40.70 |
| 2019-12-27 | -41.02 |
| 2019-12-24 | -41.34 |
| 2019-12-23 | -40.70 |
| 2019-12-20 | -40.54 |
| 2019-12-19 | -41.34 |
| 2019-12-18 | -42.14 |
| 2019-12-17 | -41.82 |
| 2019-12-16 | -43.10 |
| 2019-12-13 | -44.37 |
| 2019-12-12 | -43.90 |
| 2019-12-11 | -44.69 |
| 2019-12-10 | -44.69 |
| 2019-12-09 | -45.81 |
| 2019-12-06 | -46.45 |
| 2019-12-05 | -46.45 |
| 2019-12-04 | -46.77 |
| 2019-12-03 | -45.65 |
| 2019-12-02 | -45.01 |
| 2019-11-29 | -44.22 |
| 2019-11-28 | -42.62 |
| 2019-11-27 | -42.14 |
| 2019-11-26 | -41.66 |
| 2019-11-25 | -41.98 |
| 2019-11-22 | -41.66 |
| 2019-11-21 | -41.82 |
| 2019-11-20 | -40.38 |
| 2019-11-19 | -39.90 |
| 2019-11-18 | -42.62 |
| 2019-11-15 | -42.46 |
| 2019-11-14 | -40.06 |
| 2019-11-13 | -38.94 |
| 2019-11-12 | -38.78 |
| 2019-11-11 | -37.50 |
| 2019-11-08 | -40.38 |
| 2019-11-07 | -41.82 |
| 2019-11-06 | -42.14 |
| 2019-11-05 | -42.78 |
| 2019-11-04 | -42.62 |
| 2019-11-01 | -44.06 |
| 2019-10-31 | -43.90 |
| 2019-10-30 | -42.62 |
| 2019-10-29 | -41.82 |
| 2019-10-28 | -41.98 |
| 2019-10-25 | -39.26 |
| 2019-10-24 | -41.66 |
| 2019-10-23 | -41.66 |
| 2019-10-22 | -40.38 |
| 2019-10-21 | -40.70 |
| 2019-10-18 | -42.30 |
| 2019-10-17 | -41.82 |
| 2019-10-16 | -41.66 |
| 2019-10-15 | -40.70 |
| 2019-10-14 | -39.58 |
| 2019-10-11 | -40.06 |
| 2019-10-10 | -40.86 |
| 2019-10-09 | -41.98 |
| 2019-10-08 | -41.18 |
| 2019-10-04 | -42.62 |
| 2019-10-03 | -42.94 |
| 2019-10-02 | -42.62 |
| 2019-09-30 | -42.46 |
| 2019-09-27 | -42.46 |
| 2019-09-26 | -42.14 |
| 2019-09-25 | -41.66 |
| 2019-09-24 | -39.42 |
| 2019-09-23 | -40.86 |
| 2019-09-20 | -37.66 |
| 2019-09-19 | -38.14 |
| 2019-09-18 | -37.82 |
| 2019-09-17 | -38.30 |
| 2019-09-16 | -37.34 |
| 2019-09-13 | -36.38 |
| 2019-09-12 | -36.86 |
| 2019-09-11 | -37.66 |
| 2019-09-10 | -37.02 |
| 2019-09-09 | -35.58 |
| 2019-09-06 | -37.50 |
| 2019-09-05 | -37.66 |
| 2019-09-04 | -38.30 |
| 2019-09-03 | -38.62 |
| 2019-09-02 | -38.30 |
| 2019-08-30 | -42.09 |
| 2019-08-29 | -41.62 |
| 2019-08-28 | -41.62 |
| 2019-08-27 | -40.20 |
| 2019-08-26 | -39.89 |
| 2019-08-23 | -39.73 |
| 2019-08-22 | -46.34 |
| 2019-08-21 | -47.44 |
| 2019-08-20 | -47.13 |
| 2019-08-19 | -47.60 |
| 2019-08-16 | -50.43 |
| 2019-08-15 | -51.85 |
| 2019-08-14 | -52.01 |
| 2019-08-13 | -52.01 |
| 2019-08-12 | -49.96 |
| 2019-08-09 | -50.75 |
| 2019-08-08 | -49.65 |
| 2019-08-07 | -49.33 |
| 2019-08-06 | -48.86 |
| 2019-08-05 | -48.07 |
| 2019-08-02 | -45.55 |
| 2019-08-01 | -43.35 |
| 2019-07-31 | -43.35 |
| 2019-07-30 | -42.25 |
| 2019-07-29 | -43.04 |
| 2019-07-26 | -43.51 |
| 2019-07-25 | -41.62 |
| 2019-07-24 | -43.51 |
| 2019-07-23 | -44.14 |
| 2019-07-22 | -44.61 |
| 2019-07-19 | -43.98 |
| 2019-07-18 | -43.82 |
| 2019-07-17 | -42.56 |
| 2019-07-16 | -43.19 |
| 2019-07-15 | -43.04 |
| 2019-07-12 | -42.72 |
| 2019-07-11 | -40.68 |
| 2019-07-10 | -41.46 |
| 2019-07-09 | -43.67 |
| 2019-07-08 | -43.51 |
| 2019-07-05 | -39.57 |
| 2019-07-04 | -39.42 |
| 2019-07-03 | -38.32 |
| 2019-07-02 | -37.84 |
| 2019-06-28 | -40.20 |
| 2019-06-27 | -38.95 |
| 2019-06-26 | -39.26 |
| 2019-06-25 | -39.73 |
| 2019-06-24 | -40.05 |
| 2019-06-21 | -38.47 |
| 2019-06-20 | -37.84 |
| 2019-06-19 | -38.63 |
| 2019-06-18 | -39.10 |
| 2019-06-17 | -40.05 |
| 2019-06-14 | -40.68 |
| 2019-06-13 | -39.26 |
| 2019-06-12 | -38.79 |
| 2019-06-11 | -37.53 |
| 2019-06-10 | -38.63 |
| 2019-06-06 | -38.79 |
| 2019-06-05 | -40.28 |
| 2019-06-04 | -39.04 |
| 2019-06-03 | -35.48 |
| 2019-05-31 | -35.79 |
| 2019-05-30 | -34.70 |
| 2019-05-29 | -34.08 |
| 2019-05-28 | -36.10 |
| 2019-05-27 | -38.11 |
| 2019-05-24 | -37.18 |
| 2019-05-23 | -36.25 |
| 2019-05-22 | -36.41 |
| 2019-05-21 | -36.87 |
| 2019-05-20 | -38.11 |
| 2019-05-17 | -36.56 |
| 2019-05-16 | -35.17 |
| 2019-05-15 | -35.01 |
| 2019-05-14 | -36.56 |
| 2019-05-10 | -34.08 |
| 2019-05-09 | -36.25 |
| 2019-05-08 | -34.70 |
| 2019-05-07 | -33.77 |
| 2019-05-06 | -34.08 |
| 2019-05-03 | -30.67 |
| 2019-05-02 | -31.75 |
| 2019-04-30 | -30.98 |
| 2019-04-29 | -30.67 |
| 2019-04-26 | -30.20 |
| 2019-04-25 | -28.96 |
| 2019-04-24 | -27.10 |
| 2019-04-23 | -27.57 |
| 2019-04-18 | -26.48 |
| 2019-04-17 | -25.55 |
| 2019-04-16 | -26.95 |
| 2019-04-15 | -27.26 |
| 2019-04-12 | -25.55 |
| 2019-04-11 | -23.69 |
| 2019-04-10 | -22.29 |
| 2019-04-09 | -23.22 |
| 2019-04-08 | -24.77 |
| 2019-04-04 | -25.24 |
| 2019-04-03 | -27.72 |
| 2019-04-02 | -28.96 |
| 2019-04-01 | -27.10 |
| 2019-03-29 | -27.57 |
| 2019-03-28 | -29.58 |
| 2019-03-27 | -29.43 |
| 2019-03-26 | -29.43 |
| 2019-03-25 | -26.64 |
| 2019-03-22 | -25.70 |
| 2019-03-21 | -24.77 |
| 2019-03-20 | -25.70 |
| 2019-03-19 | -23.53 |
| 2019-03-18 | -23.53 |
| 2019-03-15 | -23.38 |
| 2019-03-14 | -23.53 |
| 2019-03-13 | -20.90 |
| 2019-03-12 | -20.59 |
| 2019-03-11 | -21.36 |
| 2019-03-08 | -21.36 |
| 2019-03-07 | -19.19 |
| 2019-03-06 | -18.88 |
| 2019-03-05 | -19.35 |
| 2019-03-04 | -20.12 |
| 2019-03-01 | -19.19 |
| 2019-02-28 | -19.66 |
| 2019-02-27 | -19.03 |
| 2019-02-26 | -17.17 |
| 2019-02-25 | -19.50 |
| 2019-02-22 | -19.66 |
| 2019-02-21 | -18.10 |
| 2019-02-20 | -18.41 |
| 2019-02-19 | -17.64 |
| 2019-02-18 | -14.69 |
| 2019-02-15 | -15.93 |
| 2019-02-14 | -13.92 |
| 2019-02-13 | -15.93 |
| 2019-02-12 | -16.24 |
| 2019-02-11 | -18.41 |
| 2019-02-08 | -18.57 |
| 2019-02-04 | -16.86 |
| 2019-02-01 | -19.50 |
| 2019-01-31 | -20.90 |
| 2019-01-30 | -26.64 |
| 2019-01-29 | -25.55 |
| 2019-01-28 | -25.39 |
| 2019-01-25 | -20.74 |
| 2019-01-24 | -21.21 |
| 2019-01-23 | -23.38 |
| 2019-01-22 | -24.15 |
| 2019-01-21 | -23.38 |
| 2019-01-18 | -23.38 |
| 2019-01-17 | -26.32 |
| 2019-01-16 | -24.00 |
| 2019-01-15 | -26.32 |
| 2019-01-14 | -27.41 |
| 2019-01-11 | -25.86 |
| 2019-01-10 | -25.55 |
| 2019-01-09 | -28.50 |
| 2019-01-08 | -30.20 |
| 2019-01-07 | -28.81 |
| 2019-01-04 | -30.05 |
| 2019-01-03 | -32.68 |
| 2019-01-02 | -30.98 |
| 2018-12-31 | -29.27 |
| 2018-12-28 | -31.13 |
| 2018-12-27 | -33.46 |
| 2018-12-24 | -27.57 |
| 2018-12-21 | -26.64 |
| 2018-12-20 | -27.10 |
| 2018-12-19 | -26.17 |
| 2018-12-18 | -24.46 |
| 2018-12-17 | -24.46 |
| 2018-12-14 | -22.91 |
| 2018-12-13 | -19.81 |
| 2018-12-12 | -21.83 |
| 2018-12-11 | -20.90 |
| 2018-12-10 | -21.05 |
| 2018-12-07 | -20.12 |
| 2018-12-06 | -19.35 |
| 2018-12-05 | -14.07 |
| 2018-12-04 | -13.92 |
| 2018-12-03 | -15.47 |
| 2018-11-30 | -19.35 |
| 2018-11-29 | -16.09 |
| 2018-11-28 | -16.24 |
| 2018-11-27 | -17.79 |
| 2018-11-26 | -16.55 |
| 2018-11-23 | -17.02 |
| 2018-11-22 | -17.33 |
| 2018-11-21 | -17.64 |
| 2018-11-20 | -17.64 |
| 2018-11-19 | -16.40 |
| 2018-11-16 | -20.12 |
| 2018-11-15 | -20.12 |
| 2018-11-14 | -18.57 |
| 2018-11-13 | -17.64 |
| 2018-11-12 | -19.81 |
| 2018-11-09 | -20.90 |
| 2018-11-08 | -19.97 |
| 2018-11-07 | -18.10 |
| 2018-11-06 | -18.72 |
| 2018-11-05 | -19.19 |
| 2018-11-02 | -17.17 |
| 2018-11-01 | -23.07 |
| 2018-10-31 | -22.60 |
| 2018-10-30 | -24.77 |
| 2018-10-29 | -27.26 |
| 2018-10-26 | -26.01 |
| 2018-10-25 | -21.98 |
| 2018-10-24 | -22.91 |
| 2018-10-23 | -22.91 |
| 2018-10-22 | -18.72 |
| 2018-10-19 | -22.45 |
| 2018-10-18 | -25.39 |
| 2018-10-16 | -27.72 |
| 2018-10-15 | -26.79 |
| 2018-10-12 | -28.19 |
| 2018-10-11 | -30.51 |
| 2018-10-10 | -28.50 |
| 2018-10-09 | -25.86 |
| 2018-10-08 | -25.55 |
| 2018-10-05 | -23.07 |
| 2018-10-04 | -24.46 |
| 2018-10-03 | -22.45 |
| 2018-10-02 | -19.50 |
| 2018-09-28 | -17.48 |
| 2018-09-27 | -16.55 |
| 2018-09-26 | -16.09 |
| 2018-09-24 | -19.66 |
| 2018-09-21 | -15.31 |
| 2018-09-20 | -18.72 |
| 2018-09-19 | -18.41 |
| 2018-09-18 | -19.97 |
| 2018-09-17 | -21.52 |
| 2018-09-14 | -19.81 |
| 2018-09-13 | -20.74 |
| 2018-09-12 | -23.38 |
| 2018-09-11 | -21.52 |
| 2018-09-10 | -18.10 |
| 2018-09-07 | -17.02 |
| 2018-09-06 | -17.17 |
| 2018-09-05 | -15.31 |
| 2018-09-04 | -13.61 |
| 2018-09-03 | -12.52 |
| 2018-08-31 | -11.28 |
| 2018-08-30 | -8.49 |
| 2018-08-29 | -9.42 |
| 2018-08-28 | -7.28 |
| 2018-08-27 | -7.12 |
| 2018-08-24 | -7.43 |
| 2018-08-23 | -8.04 |
| 2018-08-22 | -9.27 |
| 2018-08-21 | -5.43 |
| 2018-08-20 | -12.80 |
| 2018-08-17 | -16.79 |
| 2018-08-16 | -13.57 |
| 2018-08-15 | -17.71 |
| 2018-08-14 | -11.11 |
| 2018-08-13 | -9.89 |
| 2018-08-10 | -8.20 |
| 2018-08-09 | -7.89 |
| 2018-08-08 | -10.96 |
| 2018-08-07 | -11.42 |
| 2018-08-06 | -16.95 |
| 2018-08-03 | -14.34 |
| 2018-08-02 | -15.10 |
| 2018-08-01 | -10.50 |
| 2018-07-31 | -11.27 |
| 2018-07-30 | -6.35 |
| 2018-07-27 | -4.36 |
| 2018-07-26 | -4.51 |
| 2018-07-25 | -3.44 |
| 2018-07-24 | -3.74 |
| 2018-07-23 | -6.66 |
| 2018-07-20 | -4.67 |
| 2018-07-19 | -2.98 |
| 2018-07-18 | 2.70 |
| 2018-07-17 | 3.01 |
| 2018-07-16 | 5.77 |
| 2018-07-13 | 7.31 |
| 2018-07-12 | 7.46 |
| 2018-07-11 | 3.62 |
| 2018-07-10 | 3.93 |
| 2018-07-09 | 4.39 |
| 2018-07-06 | -0.21 |
| 2018-07-05 | -3.28 |
| 2018-07-04 | 0.55 |
| 2018-07-03 | 4.70 |
| 2018-06-29 | 4.24 |
| 2018-06-28 | -3.59 |
| 2018-06-27 | -0.52 |
| 2018-06-26 | 3.62 |
| 2018-06-25 | 5.93 |
| 2018-06-22 | 7.46 |
| 2018-06-21 | 7.46 |
| 2018-06-20 | 9.00 |
| 2018-06-19 | 6.85 |
| 2018-06-15 | 11.30 |
| 2018-06-14 | 9.61 |
| 2018-06-13 | 10.84 |
| 2018-06-12 | 11.76 |
| 2018-06-11 | 11.15 |
| 2018-06-08 | 9.15 |
| 2018-06-07 | 9.46 |
| 2018-06-06 | 10.53 |
| 2018-06-05 | 11.45 |
| 2018-06-04 | 12.84 |
| 2018-06-01 | 7.62 |
| 2018-05-31 | 9.76 |
| 2018-05-30 | 8.23 |
| 2018-05-29 | 6.10 |
| 2018-05-28 | 12.50 |
| 2018-05-25 | 12.35 |
| 2018-05-24 | 10.98 |
| 2018-05-23 | 13.26 |
| 2018-05-21 | 12.50 |
| 2018-05-18 | 9.60 |
| 2018-05-17 | 9.45 |
| 2018-05-16 | 8.99 |
| 2018-05-15 | 7.93 |
| 2018-05-14 | 4.73 |
| 2018-05-11 | 3.05 |
| 2018-05-10 | 5.95 |
| 2018-05-09 | 3.51 |
| 2018-05-08 | 5.34 |
| 2018-05-07 | 7.62 |
| 2018-05-04 | 4.88 |
| 2018-05-03 | 3.35 |
| 2018-05-02 | 6.25 |
| 2018-04-30 | 3.51 |
| 2018-04-27 | -0.46 |
| 2018-04-26 | -0.15 |
| 2018-04-25 | -1.37 |
| 2018-04-24 | -4.88 |
| 2018-04-23 | -7.16 |
| 2018-04-20 | -3.05 |
| 2018-04-19 | -1.37 |
| 2018-04-18 | -7.62 |
| 2018-04-17 | -8.54 |
| 2018-04-16 | -4.27 |
| 2018-04-13 | -2.74 |
| 2018-04-12 | 0.61 |
| 2018-04-11 | -4.12 |
| 2018-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy