Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-11-28 | 150.54 |
| 2025-11-27 | 151.40 |
| 2025-11-26 | 152.04 |
| 2025-11-25 | 154.19 |
| 2025-11-24 | 159.35 |
| 2025-11-21 | 153.76 |
| 2025-11-20 | 163.44 |
| 2025-11-19 | 166.24 |
| 2025-11-18 | 167.53 |
| 2025-11-17 | 169.03 |
| 2025-11-14 | 169.46 |
| 2025-11-13 | 167.74 |
| 2025-11-12 | 172.04 |
| 2025-11-11 | 171.40 |
| 2025-11-10 | 170.97 |
| 2025-11-07 | 165.81 |
| 2025-11-06 | 168.17 |
| 2025-11-05 | 170.11 |
| 2025-11-04 | 163.23 |
| 2025-11-03 | 163.87 |
| 2025-10-31 | 164.30 |
| 2025-10-30 | 166.45 |
| 2025-10-28 | 164.09 |
| 2025-10-27 | 162.37 |
| 2025-10-24 | 161.51 |
| 2025-10-23 | 163.44 |
| 2025-10-22 | 160.00 |
| 2025-10-21 | 158.71 |
| 2025-10-20 | 153.76 |
| 2025-10-17 | 155.48 |
| 2025-10-16 | 155.27 |
| 2025-10-15 | 160.65 |
| 2025-10-14 | 160.86 |
| 2025-10-13 | 164.30 |
| 2025-10-10 | 159.57 |
| 2025-10-09 | 164.30 |
| 2025-10-08 | 165.59 |
| 2025-10-06 | 164.73 |
| 2025-10-03 | 164.09 |
| 2025-10-02 | 161.08 |
| 2025-09-30 | 159.78 |
| 2025-09-29 | 162.58 |
| 2025-09-26 | 158.49 |
| 2025-09-25 | 162.15 |
| 2025-09-24 | 165.16 |
| 2025-09-23 | 166.24 |
| 2025-09-22 | 166.67 |
| 2025-09-19 | 159.14 |
| 2025-09-18 | 168.82 |
| 2025-09-17 | 169.03 |
| 2025-09-16 | 164.52 |
| 2025-09-15 | 163.23 |
| 2025-09-12 | 161.51 |
| 2025-09-11 | 160.22 |
| 2025-09-10 | 156.34 |
| 2025-09-09 | 158.92 |
| 2025-09-08 | 163.23 |
| 2025-09-05 | 163.01 |
| 2025-09-04 | 160.00 |
| 2025-09-03 | 161.08 |
| 2025-09-02 | 154.84 |
| 2025-09-01 | 153.12 |
| 2025-08-29 | 153.33 |
| 2025-08-28 | 154.84 |
| 2025-08-27 | 153.33 |
| 2025-08-26 | 159.14 |
| 2025-08-25 | 161.51 |
| 2025-08-22 | 158.49 |
| 2025-08-21 | 144.73 |
| 2025-08-20 | 143.01 |
| 2025-08-19 | 143.23 |
| 2025-08-18 | 164.73 |
| 2025-08-15 | 163.01 |
| 2025-08-14 | 166.67 |
| 2025-08-13 | 150.32 |
| 2025-08-12 | 161.51 |
| 2025-08-11 | 144.95 |
| 2025-08-08 | 132.26 |
| 2025-08-07 | 116.34 |
| 2025-08-06 | 90.32 |
| 2025-08-05 | 81.94 |
| 2025-08-04 | 82.80 |
| 2025-08-01 | 82.37 |
| 2025-07-31 | 81.51 |
| 2025-07-30 | 82.80 |
| 2025-07-29 | 80.86 |
| 2025-07-28 | 82.37 |
| 2025-07-25 | 81.29 |
| 2025-07-24 | 85.59 |
| 2025-07-23 | 95.27 |
| 2025-07-22 | 108.60 |
| 2025-07-21 | 107.31 |
| 2025-07-18 | 109.46 |
| 2025-07-17 | 95.27 |
| 2025-07-16 | 81.72 |
| 2025-07-15 | 82.80 |
| 2025-07-14 | 66.67 |
| 2025-07-11 | 65.16 |
| 2025-07-10 | 66.88 |
| 2025-07-09 | 68.82 |
| 2025-07-08 | 62.58 |
| 2025-07-07 | 59.14 |
| 2025-07-04 | 58.49 |
| 2025-07-03 | 59.78 |
| 2025-07-02 | 55.91 |
| 2025-06-30 | 51.83 |
| 2025-06-27 | 52.04 |
| 2025-06-26 | 52.47 |
| 2025-06-25 | 52.26 |
| 2025-06-24 | 51.83 |
| 2025-06-23 | 52.04 |
| 2025-06-20 | 52.69 |
| 2025-06-19 | 51.18 |
| 2025-06-18 | 51.61 |
| 2025-06-17 | 51.61 |
| 2025-06-16 | 51.83 |
| 2025-06-13 | 51.83 |
| 2025-06-12 | 52.04 |
| 2025-06-11 | 51.83 |
| 2025-06-10 | 51.83 |
| 2025-06-09 | 52.47 |
| 2025-06-06 | 52.47 |
| 2025-06-05 | 53.76 |
| 2025-06-04 | 53.55 |
| 2025-06-03 | 52.90 |
| 2025-06-02 | 54.41 |
| 2025-05-30 | 52.69 |
| 2025-05-29 | 52.69 |
| 2025-05-28 | 53.12 |
| 2025-05-27 | 53.55 |
| 2025-05-26 | 53.12 |
| 2025-05-23 | 52.47 |
| 2025-05-22 | 52.26 |
| 2025-05-21 | 52.69 |
| 2025-05-20 | 52.90 |
| 2025-05-19 | 52.90 |
| 2025-05-16 | 58.06 |
| 2025-05-15 | 57.63 |
| 2025-05-14 | 58.92 |
| 2025-05-13 | 61.29 |
| 2025-05-12 | 54.84 |
| 2025-05-09 | 52.69 |
| 2025-05-08 | 52.90 |
| 2025-05-07 | 52.69 |
| 2025-05-06 | 52.90 |
| 2025-05-02 | 52.90 |
| 2025-04-30 | 52.26 |
| 2025-04-29 | 51.83 |
| 2025-04-28 | 53.12 |
| 2025-04-25 | 53.33 |
| 2025-04-24 | 53.12 |
| 2025-04-23 | 54.41 |
| 2025-04-22 | 54.19 |
| 2025-04-17 | 53.33 |
| 2025-04-16 | 50.97 |
| 2025-04-15 | 50.97 |
| 2025-04-14 | 53.12 |
| 2025-04-11 | 52.26 |
| 2025-04-10 | 51.18 |
| 2025-04-09 | 52.47 |
| 2025-04-08 | 43.87 |
| 2025-04-07 | 48.17 |
| 2025-04-03 | 53.76 |
| 2025-04-02 | 54.41 |
| 2025-04-01 | 53.76 |
| 2025-03-31 | 53.12 |
| 2025-03-28 | 53.33 |
| 2025-03-27 | 52.47 |
| 2025-03-26 | 52.90 |
| 2025-03-25 | 53.12 |
| 2025-03-24 | 52.90 |
| 2025-03-21 | 54.62 |
| 2025-03-20 | 53.33 |
| 2025-03-19 | 52.47 |
| 2025-03-18 | 52.69 |
| 2025-03-17 | 52.69 |
| 2025-03-14 | 53.33 |
| 2025-03-13 | 53.12 |
| 2025-03-12 | 52.69 |
| 2025-03-11 | 53.76 |
| 2025-03-10 | 53.33 |
| 2025-03-07 | 52.69 |
| 2025-03-06 | 53.12 |
| 2025-03-05 | 52.69 |
| 2025-03-04 | 52.47 |
| 2025-03-03 | 52.26 |
| 2025-02-28 | 50.54 |
| 2025-02-27 | 51.83 |
| 2025-02-26 | 53.55 |
| 2025-02-25 | 53.55 |
| 2025-02-24 | 51.83 |
| 2025-02-21 | 52.04 |
| 2025-02-20 | 53.12 |
| 2025-02-19 | 51.83 |
| 2025-02-18 | 55.27 |
| 2025-02-17 | 54.84 |
| 2025-02-14 | 53.33 |
| 2025-02-13 | 55.70 |
| 2025-02-12 | 52.90 |
| 2025-02-11 | 53.55 |
| 2025-02-10 | 53.55 |
| 2025-02-07 | 53.12 |
| 2025-02-06 | 52.90 |
| 2025-02-05 | 52.90 |
| 2025-02-04 | 52.90 |
| 2025-02-03 | 54.41 |
| 2025-01-28 | 53.76 |
| 2025-01-27 | 54.62 |
| 2025-01-24 | 54.19 |
| 2025-01-23 | 51.83 |
| 2025-01-22 | 54.41 |
| 2025-01-21 | 52.26 |
| 2025-01-20 | 52.04 |
| 2025-01-17 | 55.27 |
| 2025-01-16 | 55.05 |
| 2025-01-15 | 51.61 |
| 2025-01-14 | 53.33 |
| 2025-01-13 | 54.62 |
| 2025-01-10 | 53.76 |
| 2025-01-09 | 53.33 |
| 2025-01-08 | 55.05 |
| 2025-01-07 | 55.05 |
| 2025-01-06 | 54.84 |
| 2025-01-03 | 55.70 |
| 2025-01-02 | 55.05 |
| 2024-12-31 | 59.14 |
| 2024-12-30 | 55.70 |
| 2024-12-27 | 55.48 |
| 2024-12-24 | 54.84 |
| 2024-12-23 | 54.84 |
| 2024-12-20 | 54.62 |
| 2024-12-19 | 54.19 |
| 2024-12-18 | 54.41 |
| 2024-12-17 | 53.33 |
| 2024-12-16 | 53.12 |
| 2024-12-13 | 54.62 |
| 2024-12-12 | 55.91 |
| 2024-12-11 | 55.91 |
| 2024-12-10 | 55.70 |
| 2024-12-09 | 55.48 |
| 2024-12-06 | 54.62 |
| 2024-12-05 | 57.42 |
| 2024-12-04 | 57.20 |
| 2024-12-03 | 56.99 |
| 2024-12-02 | 54.41 |
| 2024-11-29 | 55.48 |
| 2024-11-28 | 56.13 |
| 2024-11-27 | 57.63 |
| 2024-11-26 | 56.34 |
| 2024-11-25 | 55.27 |
| 2024-11-22 | 58.06 |
| 2024-11-21 | 54.19 |
| 2024-11-20 | 58.71 |
| 2024-11-19 | 58.28 |
| 2024-11-18 | 59.35 |
| 2024-11-15 | 59.14 |
| 2024-11-14 | 58.92 |
| 2024-11-13 | 56.77 |
| 2024-11-12 | 53.76 |
| 2024-11-11 | 56.13 |
| 2024-11-08 | 55.91 |
| 2024-11-07 | 57.20 |
| 2024-11-06 | 58.92 |
| 2024-11-05 | 66.24 |
| 2024-11-04 | 61.51 |
| 2024-11-01 | 56.34 |
| 2024-10-31 | 59.57 |
| 2024-10-30 | 47.31 |
| 2024-10-29 | 47.10 |
| 2024-10-28 | 38.28 |
| 2024-10-25 | 31.61 |
| 2024-10-24 | 24.52 |
| 2024-10-23 | 24.52 |
| 2024-10-22 | 23.87 |
| 2024-10-21 | 24.95 |
| 2024-10-18 | 22.15 |
| 2024-10-17 | 20.65 |
| 2024-10-16 | 19.78 |
| 2024-10-15 | 18.71 |
| 2024-10-14 | 21.08 |
| 2024-10-10 | 17.20 |
| 2024-10-09 | 14.41 |
| 2024-10-08 | 14.19 |
| 2024-10-07 | 19.78 |
| 2024-10-04 | 19.14 |
| 2024-10-03 | 15.48 |
| 2024-10-02 | 12.47 |
| 2024-09-30 | 13.98 |
| 2024-09-27 | 14.84 |
| 2024-09-26 | 13.76 |
| 2024-09-25 | 13.98 |
| 2024-09-24 | 12.04 |
| 2024-09-23 | 18.06 |
| 2024-09-20 | 18.06 |
| 2024-09-19 | 18.71 |
| 2024-09-17 | 18.49 |
| 2024-09-16 | 17.85 |
| 2024-09-13 | 16.99 |
| 2024-09-12 | 16.56 |
| 2024-09-11 | 16.13 |
| 2024-09-10 | 15.70 |
| 2024-09-09 | 15.70 |
| 2024-09-05 | 15.91 |
| 2024-09-04 | 15.05 |
| 2024-09-03 | 14.84 |
| 2024-09-02 | 14.62 |
| 2024-08-30 | 14.84 |
| 2024-08-29 | 14.84 |
| 2024-08-28 | 15.48 |
| 2024-08-27 | 16.13 |
| 2024-08-26 | 14.84 |
| 2024-08-23 | 14.84 |
| 2024-08-22 | 14.84 |
| 2024-08-21 | 15.48 |
| 2024-08-20 | 14.41 |
| 2024-08-19 | 13.98 |
| 2024-08-16 | 13.55 |
| 2024-08-15 | 12.90 |
| 2024-08-14 | 12.90 |
| 2024-08-13 | 13.76 |
| 2024-08-12 | 14.19 |
| 2024-08-09 | 13.98 |
| 2024-08-08 | 14.41 |
| 2024-08-07 | 13.12 |
| 2024-08-06 | 12.69 |
| 2024-08-05 | 12.26 |
| 2024-08-02 | 13.12 |
| 2024-08-01 | 14.19 |
| 2024-07-31 | 15.05 |
| 2024-07-30 | 13.76 |
| 2024-07-29 | 13.55 |
| 2024-07-26 | 12.26 |
| 2024-07-25 | 12.04 |
| 2024-07-24 | 12.69 |
| 2024-07-23 | 12.90 |
| 2024-07-22 | 13.55 |
| 2024-07-19 | 13.98 |
| 2024-07-18 | 13.33 |
| 2024-07-17 | 14.84 |
| 2024-07-16 | 13.55 |
| 2024-07-15 | 12.47 |
| 2024-07-12 | 14.41 |
| 2024-07-11 | 12.90 |
| 2024-07-10 | 11.18 |
| 2024-07-09 | 10.75 |
| 2024-07-08 | 17.20 |
| 2024-07-05 | 11.83 |
| 2024-07-04 | 12.90 |
| 2024-07-03 | 14.62 |
| 2024-07-02 | 13.55 |
| 2024-06-28 | 15.70 |
| 2024-06-27 | 14.84 |
| 2024-06-26 | 15.05 |
| 2024-06-25 | 15.91 |
| 2024-06-24 | 15.48 |
| 2024-06-21 | 14.41 |
| 2024-06-20 | 14.84 |
| 2024-06-19 | 18.06 |
| 2024-06-18 | 17.20 |
| 2024-06-17 | 15.05 |
| 2024-06-14 | 14.62 |
| 2024-06-13 | 13.76 |
| 2024-06-12 | 12.90 |
| 2024-06-11 | 13.12 |
| 2024-06-07 | 13.55 |
| 2024-06-06 | 12.69 |
| 2024-06-05 | 13.55 |
| 2024-06-04 | 13.33 |
| 2024-06-03 | 13.98 |
| 2024-05-31 | 13.55 |
| 2024-05-30 | 14.41 |
| 2024-05-29 | 14.62 |
| 2024-05-28 | 15.05 |
| 2024-05-27 | 15.27 |
| 2024-05-24 | 15.05 |
| 2024-05-23 | 15.05 |
| 2024-05-22 | 14.19 |
| 2024-05-21 | 14.41 |
| 2024-05-20 | 14.41 |
| 2024-05-17 | 15.91 |
| 2024-05-16 | 15.27 |
| 2024-05-14 | 15.70 |
| 2024-05-13 | 14.62 |
| 2024-05-10 | 15.05 |
| 2024-05-09 | 16.34 |
| 2024-05-08 | 15.48 |
| 2024-05-07 | 16.56 |
| 2024-05-06 | 16.34 |
| 2024-05-03 | 15.91 |
| 2024-05-02 | 18.06 |
| 2024-04-30 | 16.13 |
| 2024-04-29 | 16.56 |
| 2024-04-26 | 15.48 |
| 2024-04-25 | 15.70 |
| 2024-04-24 | 15.05 |
| 2024-04-23 | 13.76 |
| 2024-04-22 | 17.20 |
| 2024-04-19 | 14.62 |
| 2024-04-18 | 15.27 |
| 2024-04-17 | 17.63 |
| 2024-04-16 | 15.91 |
| 2024-04-15 | 16.56 |
| 2024-04-12 | 15.91 |
| 2024-04-11 | 16.99 |
| 2024-04-10 | 15.91 |
| 2024-04-09 | 13.98 |
| 2024-04-08 | 13.98 |
| 2024-04-05 | 13.33 |
| 2024-04-03 | 13.55 |
| 2024-04-02 | 14.62 |
| 2024-03-28 | 17.42 |
| 2024-03-27 | 15.05 |
| 2024-03-26 | 14.84 |
| 2024-03-25 | 13.76 |
| 2024-03-22 | 13.98 |
| 2024-03-21 | 15.27 |
| 2024-03-20 | 14.19 |
| 2024-03-19 | 14.41 |
| 2024-03-18 | 15.91 |
| 2024-03-15 | 15.70 |
| 2024-03-14 | 13.98 |
| 2024-03-13 | 15.48 |
| 2024-03-12 | 15.91 |
| 2024-03-11 | 15.48 |
| 2024-03-08 | 13.98 |
| 2024-03-07 | 13.76 |
| 2024-03-06 | 14.84 |
| 2024-03-05 | 13.55 |
| 2024-03-04 | 14.19 |
| 2024-03-01 | 14.62 |
| 2024-02-29 | 14.41 |
| 2024-02-28 | 13.76 |
| 2024-02-27 | 15.27 |
| 2024-02-26 | 15.27 |
| 2024-02-23 | 14.41 |
| 2024-02-22 | 13.55 |
| 2024-02-21 | 15.48 |
| 2024-02-20 | 16.13 |
| 2024-02-19 | 16.13 |
| 2024-02-16 | 16.13 |
| 2024-02-15 | 16.13 |
| 2024-02-14 | 15.91 |
| 2024-02-09 | 15.70 |
| 2024-02-08 | 16.56 |
| 2024-02-07 | 16.13 |
| 2024-02-06 | 15.70 |
| 2024-02-05 | 16.13 |
| 2024-02-02 | 16.56 |
| 2024-02-01 | 16.13 |
| 2024-01-31 | 14.41 |
| 2024-01-30 | 15.70 |
| 2024-01-29 | 16.13 |
| 2024-01-26 | 16.56 |
| 2024-01-25 | 15.70 |
| 2024-01-24 | 16.34 |
| 2024-01-23 | 15.48 |
| 2024-01-22 | 16.77 |
| 2024-01-19 | 15.70 |
| 2024-01-18 | 15.91 |
| 2024-01-17 | 17.85 |
| 2024-01-16 | 16.99 |
| 2024-01-15 | 17.63 |
| 2024-01-12 | 18.06 |
| 2024-01-11 | 16.77 |
| 2024-01-10 | 18.06 |
| 2024-01-09 | 18.28 |
| 2024-01-08 | 17.42 |
| 2024-01-05 | 20.65 |
| 2024-01-04 | 19.57 |
| 2024-01-03 | 19.14 |
| 2024-01-02 | 20.65 |
| 2023-12-29 | 17.85 |
| 2023-12-28 | 16.13 |
| 2023-12-27 | 19.57 |
| 2023-12-22 | 18.06 |
| 2023-12-21 | 19.14 |
| 2023-12-20 | 18.92 |
| 2023-12-19 | 19.35 |
| 2023-12-18 | 17.20 |
| 2023-12-15 | 23.23 |
| 2023-12-14 | 17.42 |
| 2023-12-13 | 16.34 |
| 2023-12-12 | 18.71 |
| 2023-12-11 | 19.35 |
| 2023-12-08 | 18.06 |
| 2023-12-07 | 19.14 |
| 2023-12-06 | 18.06 |
| 2023-12-05 | 18.49 |
| 2023-12-04 | 17.20 |
| 2023-12-01 | 16.77 |
| 2023-11-30 | 18.92 |
| 2023-11-29 | 16.34 |
| 2023-11-28 | 18.71 |
| 2023-11-27 | 19.14 |
| 2023-11-24 | 18.28 |
| 2023-11-23 | 17.85 |
| 2023-11-22 | 19.14 |
| 2023-11-21 | 19.57 |
| 2023-11-20 | 19.35 |
| 2023-11-17 | 20.00 |
| 2023-11-16 | 20.00 |
| 2023-11-15 | 20.43 |
| 2023-11-14 | 22.15 |
| 2023-11-13 | 23.01 |
| 2023-11-10 | 21.29 |
| 2023-11-09 | 20.65 |
| 2023-11-08 | 18.06 |
| 2023-11-07 | 18.71 |
| 2023-11-06 | 25.59 |
| 2023-11-03 | 22.15 |
| 2023-11-02 | 17.85 |
| 2023-11-01 | 18.28 |
| 2023-10-31 | 24.09 |
| 2023-10-30 | 20.65 |
| 2023-10-27 | 22.80 |
| 2023-10-26 | 16.99 |
| 2023-10-25 | 14.84 |
| 2023-10-24 | 15.70 |
| 2023-10-20 | 16.13 |
| 2023-10-19 | 15.91 |
| 2023-10-18 | 14.19 |
| 2023-10-17 | 18.06 |
| 2023-10-16 | 18.06 |
| 2023-10-13 | 19.57 |
| 2023-10-12 | 19.57 |
| 2023-10-11 | 18.49 |
| 2023-10-10 | 17.63 |
| 2023-10-09 | 24.09 |
| 2023-10-06 | 22.80 |
| 2023-10-05 | 18.92 |
| 2023-10-04 | 18.71 |
| 2023-10-03 | 25.81 |
| 2023-09-29 | 19.78 |
| 2023-09-28 | 21.94 |
| 2023-09-27 | 16.56 |
| 2023-09-26 | 16.13 |
| 2023-09-25 | 17.20 |
| 2023-09-22 | 23.01 |
| 2023-09-21 | 16.13 |
| 2023-09-20 | 17.63 |
| 2023-09-19 | 20.00 |
| 2023-09-18 | 21.72 |
| 2023-09-15 | 22.15 |
| 2023-09-14 | 23.23 |
| 2023-09-13 | 20.00 |
| 2023-09-12 | 24.73 |
| 2023-09-11 | 20.22 |
| 2023-09-07 | 20.00 |
| 2023-09-06 | 22.58 |
| 2023-09-05 | 19.14 |
| 2023-09-04 | 17.42 |
| 2023-08-31 | 16.56 |
| 2023-08-30 | 20.00 |
| 2023-08-29 | 20.43 |
| 2023-08-28 | 16.13 |
| 2023-08-25 | 15.05 |
| 2023-08-24 | 16.77 |
| 2023-08-23 | 15.48 |
| 2023-08-22 | 15.05 |
| 2023-08-21 | 9.89 |
| 2023-08-18 | 16.13 |
| 2023-08-17 | 17.42 |
| 2023-08-16 | 17.20 |
| 2023-08-15 | 13.76 |
| 2023-08-14 | 17.63 |
| 2023-08-11 | 17.20 |
| 2023-08-10 | 17.63 |
| 2023-08-09 | 17.42 |
| 2023-08-08 | 17.20 |
| 2023-08-07 | 16.13 |
| 2023-08-04 | 17.85 |
| 2023-08-03 | 20.00 |
| 2023-08-02 | 20.43 |
| 2023-08-01 | 21.51 |
| 2023-07-31 | 26.24 |
| 2023-07-28 | 27.96 |
| 2023-07-27 | 25.38 |
| 2023-07-26 | 27.53 |
| 2023-07-25 | 27.74 |
| 2023-07-24 | 35.91 |
| 2023-07-21 | 36.13 |
| 2023-07-20 | 34.62 |
| 2023-07-19 | 38.49 |
| 2023-07-18 | 31.83 |
| 2023-07-14 | 26.02 |
| 2023-07-13 | 27.10 |
| 2023-07-12 | 28.17 |
| 2023-07-11 | 33.12 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 45.81 |
| 2023-07-06 | 39.78 |
| 2023-07-05 | 32.47 |
| 2023-07-04 | 27.53 |
| 2023-07-03 | 25.16 |
| 2023-06-30 | 33.55 |
| 2023-06-29 | 21.51 |
| 2023-06-28 | 22.80 |
| 2023-06-27 | 21.08 |
| 2023-06-26 | 21.72 |
| 2023-06-23 | 21.08 |
| 2023-06-21 | 18.49 |
| 2023-06-20 | 25.81 |
| 2023-06-19 | 26.88 |
| 2023-06-16 | 20.65 |
| 2023-06-15 | 16.56 |
| 2023-06-14 | 21.51 |
| 2023-06-13 | 21.94 |
| 2023-06-12 | 18.49 |
| 2023-06-09 | 18.92 |
| 2023-06-08 | 11.61 |
| 2023-06-07 | 13.12 |
| 2023-06-06 | 13.33 |
| 2023-06-05 | 13.12 |
| 2023-06-02 | 12.90 |
| 2023-06-01 | 12.69 |
| 2023-05-31 | 14.84 |
| 2023-05-30 | 18.28 |
| 2023-05-29 | 15.05 |
| 2023-05-25 | 15.70 |
| 2023-05-24 | 20.43 |
| 2023-05-23 | 17.20 |
| 2023-05-22 | 15.05 |
| 2023-05-19 | 15.27 |
| 2023-05-18 | 14.41 |
| 2023-05-17 | 10.54 |
| 2023-05-16 | 13.33 |
| 2023-05-15 | 13.55 |
| 2023-05-12 | 13.76 |
| 2023-05-11 | 14.62 |
| 2023-05-10 | 21.72 |
| 2023-05-09 | 15.70 |
| 2023-05-08 | 15.91 |
| 2023-05-05 | 15.70 |
| 2023-05-04 | 17.20 |
| 2023-05-03 | 14.19 |
| 2023-05-02 | 11.83 |
| 2023-04-28 | 16.77 |
| 2023-04-27 | 14.84 |
| 2023-04-26 | 15.91 |
| 2023-04-25 | 15.05 |
| 2023-04-24 | 16.56 |
| 2023-04-21 | 16.34 |
| 2023-04-20 | 16.99 |
| 2023-04-19 | 18.06 |
| 2023-04-18 | 22.15 |
| 2023-04-17 | 19.35 |
| 2023-04-14 | 20.22 |
| 2023-04-13 | 35.05 |
| 2023-04-12 | 21.29 |
| 2023-04-11 | 18.92 |
| 2023-04-06 | 17.85 |
| 2023-04-04 | 16.99 |
| 2023-04-03 | 16.99 |
| 2023-03-31 | 16.56 |
| 2023-03-30 | 18.28 |
| 2023-03-29 | 18.28 |
| 2023-03-28 | 20.43 |
| 2023-03-27 | 20.43 |
| 2023-03-24 | 20.65 |
| 2023-03-23 | 19.78 |
| 2023-03-22 | 20.43 |
| 2023-03-21 | 21.08 |
| 2023-03-20 | 19.14 |
| 2023-03-17 | 19.57 |
| 2023-03-16 | 14.41 |
| 2023-03-15 | 21.29 |
| 2023-03-14 | 20.86 |
| 2023-03-13 | 27.53 |
| 2023-03-10 | 32.04 |
| 2023-03-09 | 34.62 |
| 2023-03-08 | 35.48 |
| 2023-03-07 | 35.48 |
| 2023-03-06 | 35.91 |
| 2023-03-03 | 35.91 |
| 2023-03-02 | 34.19 |
| 2023-03-01 | 36.34 |
| 2023-02-28 | 35.48 |
| 2023-02-27 | 39.78 |
| 2023-02-24 | 45.81 |
| 2023-02-23 | 47.10 |
| 2023-02-22 | 47.10 |
| 2023-02-21 | 43.87 |
| 2023-02-20 | 58.06 |
| 2023-02-17 | 81.72 |
| 2023-02-16 | 87.10 |
| 2023-02-15 | 89.25 |
| 2023-02-14 | 89.25 |
| 2023-02-13 | 89.25 |
| 2023-02-10 | 90.11 |
| 2023-02-09 | 89.68 |
| 2023-02-08 | 89.46 |
| 2023-02-07 | 89.25 |
| 2023-02-06 | 92.04 |
| 2023-02-03 | 91.18 |
| 2023-02-02 | 91.18 |
| 2023-02-01 | 90.32 |
| 2023-01-31 | 90.11 |
| 2023-01-30 | 87.31 |
| 2023-01-27 | 98.06 |
| 2023-01-26 | 94.41 |
| 2023-01-20 | 91.18 |
| 2023-01-19 | 89.68 |
| 2023-01-18 | 92.04 |
| 2023-01-17 | 90.54 |
| 2023-01-16 | 92.47 |
| 2023-01-13 | 90.54 |
| 2023-01-12 | 89.25 |
| 2023-01-11 | 90.11 |
| 2023-01-10 | 90.11 |
| 2023-01-09 | 89.68 |
| 2023-01-06 | 92.26 |
| 2023-01-05 | 91.40 |
| 2023-01-04 | 92.47 |
| 2023-01-03 | 92.47 |
| 2022-12-30 | 90.54 |
| 2022-12-29 | 91.83 |
| 2022-12-28 | 92.69 |
| 2022-12-23 | 91.18 |
| 2022-12-22 | 91.18 |
| 2022-12-21 | 89.46 |
| 2022-12-20 | 90.97 |
| 2022-12-19 | 92.69 |
| 2022-12-16 | 92.90 |
| 2022-12-15 | 91.83 |
| 2022-12-14 | 90.54 |
| 2022-12-13 | 92.90 |
| 2022-12-12 | 90.11 |
| 2022-12-09 | 90.32 |
| 2022-12-08 | 93.55 |
| 2022-12-07 | 87.96 |
| 2022-12-06 | 87.31 |
| 2022-12-05 | 91.40 |
| 2022-12-02 | 89.25 |
| 2022-12-01 | 92.26 |
| 2022-11-30 | 93.33 |
| 2022-11-29 | 91.40 |
| 2022-11-28 | 89.03 |
| 2022-11-25 | 91.61 |
| 2022-11-24 | 91.18 |
| 2022-11-23 | 89.25 |
| 2022-11-22 | 91.40 |
| 2022-11-21 | 97.42 |
| 2022-11-18 | 95.27 |
| 2022-11-17 | 97.85 |
| 2022-11-16 | 100.43 |
| 2022-11-15 | 100.00 |
| 2022-11-14 | 100.22 |
| 2022-11-11 | 99.57 |
| 2022-11-10 | 98.71 |
| 2022-11-09 | 100.00 |
| 2022-11-08 | 99.57 |
| 2022-11-07 | 98.71 |
| 2022-11-04 | 98.92 |
| 2022-11-03 | 97.85 |
| 2022-11-02 | 101.72 |
| 2022-11-01 | 98.92 |
| 2022-10-31 | 98.06 |
| 2022-10-28 | 97.42 |
| 2022-10-27 | 101.94 |
| 2022-10-26 | 100.65 |
| 2022-10-25 | 100.86 |
| 2022-10-24 | 100.86 |
| 2022-10-21 | 102.15 |
| 2022-10-20 | 103.87 |
| 2022-10-19 | 100.00 |
| 2022-10-18 | 105.38 |
| 2022-10-17 | 103.66 |
| 2022-10-14 | 103.44 |
| 2022-10-13 | 100.86 |
| 2022-10-12 | 100.65 |
| 2022-10-11 | 98.71 |
| 2022-10-10 | 101.72 |
| 2022-10-07 | 103.23 |
| 2022-10-06 | 107.53 |
| 2022-10-05 | 118.49 |
| 2022-10-03 | 110.32 |
| 2022-09-30 | 102.58 |
| 2022-09-29 | 102.15 |
| 2022-09-28 | 102.80 |
| 2022-09-27 | 107.10 |
| 2022-09-26 | 104.52 |
| 2022-09-23 | 104.73 |
| 2022-09-22 | 104.95 |
| 2022-09-21 | 106.67 |
| 2022-09-20 | 108.17 |
| 2022-09-19 | 108.60 |
| 2022-09-16 | 109.03 |
| 2022-09-15 | 106.24 |
| 2022-09-14 | 114.41 |
| 2022-09-13 | 115.48 |
| 2022-09-09 | 112.47 |
| 2022-09-08 | 99.35 |
| 2022-09-07 | 94.84 |
| 2022-09-06 | 102.15 |
| 2022-09-05 | 104.30 |
| 2022-09-02 | 107.74 |
| 2022-09-01 | 112.26 |
| 2022-08-31 | 112.47 |
| 2022-08-30 | 112.04 |
| 2022-08-29 | 114.62 |
| 2022-08-26 | 114.62 |
| 2022-08-25 | 113.33 |
| 2022-08-24 | 110.97 |
| 2022-08-23 | 114.62 |
| 2022-08-22 | 116.77 |
| 2022-08-19 | 118.49 |
| 2022-08-18 | 115.05 |
| 2022-08-17 | 114.84 |
| 2022-08-16 | 114.19 |
| 2022-08-15 | 113.55 |
| 2022-08-12 | 116.34 |
| 2022-08-11 | 118.06 |
| 2022-08-10 | 116.34 |
| 2022-08-09 | 120.22 |
| 2022-08-08 | 119.35 |
| 2022-08-05 | 118.92 |
| 2022-08-04 | 115.91 |
| 2022-08-03 | 114.84 |
| 2022-08-02 | 110.32 |
| 2022-08-01 | 112.26 |
| 2022-07-29 | 111.83 |
| 2022-07-28 | 115.48 |
| 2022-07-27 | 118.06 |
| 2022-07-26 | 118.06 |
| 2022-07-25 | 112.90 |
| 2022-07-22 | 116.34 |
| 2022-07-21 | 121.08 |
| 2022-07-20 | 121.08 |
| 2022-07-19 | 119.35 |
| 2022-07-18 | 118.06 |
| 2022-07-15 | 111.61 |
| 2022-07-14 | 119.35 |
| 2022-07-13 | 119.79 |
| 2022-07-12 | 121.51 |
| 2022-07-11 | 116.77 |
| 2022-07-08 | 122.80 |
| 2022-07-07 | 117.63 |
| 2022-07-06 | 126.67 |
| 2022-07-05 | 124.09 |
| 2022-07-04 | 126.67 |
| 2022-06-30 | 126.67 |
| 2022-06-29 | 125.81 |
| 2022-06-28 | 129.68 |
| 2022-06-27 | 121.94 |
| 2022-06-24 | 108.17 |
| 2022-06-23 | 105.59 |
| 2022-06-22 | 106.02 |
| 2022-06-21 | 106.88 |
| 2022-06-20 | 104.30 |
| 2022-06-17 | 101.51 |
| 2022-06-16 | 98.06 |
| 2022-06-15 | 101.08 |
| 2022-06-14 | 95.70 |
| 2022-06-13 | 103.87 |
| 2022-06-10 | 125.38 |
| 2022-06-09 | 124.09 |
| 2022-06-08 | 115.91 |
| 2022-06-07 | 103.44 |
| 2022-06-06 | 95.27 |
| 2022-06-02 | 84.95 |
| 2022-06-01 | 164.95 |
| 2022-05-31 | 184.73 |
| 2022-05-30 | 190.32 |
| 2022-05-27 | 193.33 |
| 2022-05-26 | 193.76 |
| 2022-05-25 | 192.04 |
| 2022-05-24 | 189.46 |
| 2022-05-23 | 192.90 |
| 2022-05-20 | 195.05 |
| 2022-05-19 | 190.32 |
| 2022-05-18 | 192.47 |
| 2022-05-17 | 189.03 |
| 2022-05-16 | 187.31 |
| 2022-05-13 | 189.89 |
| 2022-05-12 | 186.88 |
| 2022-05-11 | 186.02 |
| 2022-05-10 | 188.60 |
| 2022-05-06 | 187.31 |
| 2022-05-05 | 189.03 |
| 2022-05-04 | 187.74 |
| 2022-05-03 | 191.18 |
| 2022-04-29 | 191.61 |
| 2022-04-28 | 190.75 |
| 2022-04-27 | 190.75 |
| 2022-04-26 | 189.89 |
| 2022-04-25 | 189.89 |
| 2022-04-22 | 192.47 |
| 2022-04-21 | 187.31 |
| 2022-04-20 | 189.46 |
| 2022-04-19 | 184.73 |
| 2022-04-14 | 180.00 |
| 2022-04-13 | 157.63 |
| 2022-04-12 | 156.34 |
| 2022-04-11 | 149.03 |
| 2022-04-08 | 150.75 |
| 2022-04-07 | 149.03 |
| 2022-04-06 | 148.17 |
| 2022-04-04 | 152.04 |
| 2022-04-01 | 140.86 |
| 2022-03-31 | 117.63 |
| 2022-03-30 | 103.44 |
| 2022-03-29 | 97.63 |
| 2022-03-28 | 99.57 |
| 2022-03-25 | 96.13 |
| 2022-03-24 | 98.71 |
| 2022-03-23 | 97.20 |
| 2022-03-22 | 98.71 |
| 2022-03-21 | 97.85 |
| 2022-03-18 | 88.17 |
| 2022-03-17 | 84.09 |
| 2022-03-16 | 71.83 |
| 2022-03-15 | 69.89 |
| 2022-03-14 | 71.40 |
| 2022-03-11 | 78.49 |
| 2022-03-10 | 77.63 |
| 2022-03-09 | 75.48 |
| 2022-03-08 | 75.27 |
| 2022-03-07 | 78.71 |
| 2022-03-04 | 88.17 |
| 2022-03-03 | 93.33 |
| 2022-03-02 | 100.43 |
| 2022-03-01 | 101.94 |
| 2022-02-28 | 109.46 |
| 2022-02-25 | 102.15 |
| 2022-02-24 | 94.19 |
| 2022-02-23 | 97.63 |
| 2022-02-22 | 99.35 |
| 2022-02-21 | 98.71 |
| 2022-02-18 | 104.95 |
| 2022-02-17 | 103.23 |
| 2022-02-16 | 103.01 |
| 2022-02-15 | 94.19 |
| 2022-02-14 | 91.61 |
| 2022-02-11 | 97.42 |
| 2022-02-10 | 101.72 |
| 2022-02-09 | 108.60 |
| 2022-02-08 | 98.71 |
| 2022-02-07 | 100.22 |
| 2022-02-04 | 98.49 |
| 2022-01-31 | 96.56 |
| 2022-01-28 | 103.87 |
| 2022-01-27 | 112.90 |
| 2022-01-26 | 115.91 |
| 2022-01-25 | 113.55 |
| 2022-01-24 | 119.79 |
| 2022-01-21 | 112.26 |
| 2022-01-20 | 106.02 |
| 2022-01-19 | 95.70 |
| 2022-01-18 | 93.98 |
| 2022-01-17 | 91.83 |
| 2022-01-14 | 93.33 |
| 2022-01-13 | 93.33 |
| 2022-01-12 | 93.76 |
| 2022-01-11 | 106.24 |
| 2022-01-10 | 111.83 |
| 2022-01-07 | 102.37 |
| 2022-01-06 | 103.44 |
| 2022-01-05 | 106.02 |
| 2022-01-04 | 110.75 |
| 2022-01-03 | 115.05 |
| 2021-12-31 | 109.25 |
| 2021-12-30 | 110.75 |
| 2021-12-29 | 110.75 |
| 2021-12-28 | 106.88 |
| 2021-12-24 | 103.44 |
| 2021-12-23 | 103.23 |
| 2021-12-22 | 101.08 |
| 2021-12-21 | 98.92 |
| 2021-12-20 | 97.85 |
| 2021-12-17 | 95.70 |
| 2021-12-16 | 104.52 |
| 2021-12-15 | 108.60 |
| 2021-12-14 | 98.28 |
| 2021-12-13 | 104.30 |
| 2021-12-10 | 112.04 |
| 2021-12-09 | 114.62 |
| 2021-12-08 | 111.83 |
| 2021-12-07 | 114.84 |
| 2021-12-06 | 114.84 |
| 2021-12-03 | 119.35 |
| 2021-12-02 | 119.35 |
| 2021-12-01 | 141.72 |
| 2021-11-30 | 138.28 |
| 2021-11-29 | 139.14 |
| 2021-11-26 | 142.15 |
| 2021-11-25 | 131.40 |
| 2021-11-24 | 122.80 |
| 2021-11-23 | 115.48 |
| 2021-11-22 | 114.84 |
| 2021-11-19 | 114.41 |
| 2021-11-18 | 114.41 |
| 2021-11-17 | 113.98 |
| 2021-11-16 | 115.05 |
| 2021-11-15 | 117.63 |
| 2021-11-12 | 117.20 |
| 2021-11-11 | 119.79 |
| 2021-11-10 | 115.48 |
| 2021-11-09 | 116.77 |
| 2021-11-08 | 115.48 |
| 2021-11-05 | 113.33 |
| 2021-11-04 | 120.65 |
| 2021-11-03 | 118.92 |
| 2021-11-02 | 123.66 |
| 2021-11-01 | 138.71 |
| 2021-10-29 | 160.65 |
| 2021-10-28 | 173.12 |
| 2021-10-27 | 183.87 |
| 2021-10-26 | 187.74 |
| 2021-10-25 | 178.71 |
| 2021-10-22 | 167.96 |
| 2021-10-21 | 161.08 |
| 2021-10-20 | 138.28 |
| 2021-10-19 | 129.68 |
| 2021-10-18 | 123.23 |
| 2021-10-15 | 112.04 |
| 2021-10-12 | 108.60 |
| 2021-10-11 | 112.26 |
| 2021-10-08 | 114.41 |
| 2021-10-07 | 117.20 |
| 2021-10-06 | 113.98 |
| 2021-10-05 | 116.34 |
| 2021-10-04 | 115.48 |
| 2021-09-30 | 114.19 |
| 2021-09-29 | 114.62 |
| 2021-09-28 | 114.62 |
| 2021-09-27 | 118.06 |
| 2021-09-24 | 124.52 |
| 2021-09-23 | 128.82 |
| 2021-09-21 | 125.81 |
| 2021-09-20 | 130.11 |
| 2021-09-17 | 143.01 |
| 2021-09-16 | 130.97 |
| 2021-09-15 | 129.68 |
| 2021-09-14 | 131.40 |
| 2021-09-13 | 130.54 |
| 2021-09-10 | 130.54 |
| 2021-09-09 | 130.54 |
| 2021-09-08 | 127.53 |
| 2021-09-07 | 126.24 |
| 2021-09-06 | 130.11 |
| 2021-09-03 | 130.54 |
| 2021-09-02 | 129.25 |
| 2021-09-01 | 128.82 |
| 2021-08-31 | 130.11 |
| 2021-08-30 | 127.96 |
| 2021-08-27 | 126.67 |
| 2021-08-26 | 127.96 |
| 2021-08-25 | 126.67 |
| 2021-08-24 | 123.66 |
| 2021-08-23 | 121.08 |
| 2021-08-20 | 118.49 |
| 2021-08-19 | 121.94 |
| 2021-08-18 | 122.80 |
| 2021-08-17 | 121.51 |
| 2021-08-16 | 127.10 |
| 2021-08-13 | 136.56 |
| 2021-08-12 | 144.30 |
| 2021-08-11 | 142.15 |
| 2021-08-10 | 126.24 |
| 2021-08-09 | 119.35 |
| 2021-08-06 | 127.10 |
| 2021-08-05 | 128.39 |
| 2021-08-04 | 141.29 |
| 2021-08-03 | 135.27 |
| 2021-08-02 | 141.72 |
| 2021-07-30 | 136.56 |
| 2021-07-29 | 140.86 |
| 2021-07-28 | 130.97 |
| 2021-07-27 | 124.09 |
| 2021-07-26 | 133.55 |
| 2021-07-23 | 137.85 |
| 2021-07-22 | 136.99 |
| 2021-07-21 | 136.56 |
| 2021-07-20 | 142.58 |
| 2021-07-19 | 150.32 |
| 2021-07-16 | 155.05 |
| 2021-07-15 | 152.47 |
| 2021-07-14 | 155.05 |
| 2021-07-13 | 152.90 |
| 2021-07-12 | 151.18 |
| 2021-07-09 | 143.44 |
| 2021-07-08 | 143.01 |
| 2021-07-07 | 147.31 |
| 2021-07-06 | 142.58 |
| 2021-07-05 | 145.59 |
| 2021-07-02 | 144.73 |
| 2021-06-30 | 144.73 |
| 2021-06-29 | 147.74 |
| 2021-06-28 | 150.75 |
| 2021-06-25 | 151.61 |
| 2021-06-24 | 167.96 |
| 2021-06-23 | 166.67 |
| 2021-06-22 | 161.08 |
| 2021-06-21 | 144.30 |
| 2021-06-18 | 146.02 |
| 2021-06-17 | 153.76 |
| 2021-06-16 | 143.87 |
| 2021-06-15 | 146.45 |
| 2021-06-11 | 147.74 |
| 2021-06-10 | 146.88 |
| 2021-06-09 | 146.88 |
| 2021-06-08 | 144.30 |
| 2021-06-07 | 148.17 |
| 2021-06-04 | 146.45 |
| 2021-06-03 | 148.17 |
| 2021-06-02 | 150.32 |
| 2021-06-01 | 148.17 |
| 2021-05-31 | 149.46 |
| 2021-05-28 | 170.54 |
| 2021-05-27 | 166.24 |
| 2021-05-26 | 158.92 |
| 2021-05-25 | 156.34 |
| 2021-05-24 | 151.18 |
| 2021-05-21 | 160.22 |
| 2021-05-20 | 156.77 |
| 2021-05-18 | 165.38 |
| 2021-05-17 | 162.37 |
| 2021-05-14 | 153.76 |
| 2021-05-13 | 148.60 |
| 2021-05-12 | 151.61 |
| 2021-05-11 | 146.88 |
| 2021-05-10 | 166.24 |
| 2021-05-07 | 148.60 |
| 2021-05-06 | 149.89 |
| 2021-05-05 | 147.74 |
| 2021-05-04 | 149.46 |
| 2021-05-03 | 145.16 |
| 2021-04-30 | 153.76 |
| 2021-04-29 | 155.91 |
| 2021-04-28 | 152.04 |
| 2021-04-27 | 152.04 |
| 2021-04-26 | 152.90 |
| 2021-04-23 | 145.16 |
| 2021-04-22 | 154.62 |
| 2021-04-21 | 153.33 |
| 2021-04-20 | 154.19 |
| 2021-04-19 | 152.47 |
| 2021-04-16 | 152.47 |
| 2021-04-15 | 133.55 |
| 2021-04-14 | 135.27 |
| 2021-04-13 | 129.68 |
| 2021-04-12 | 130.97 |
| 2021-04-09 | 130.11 |
| 2021-04-08 | 129.68 |
| 2021-04-07 | 121.94 |
| 2021-04-01 | 110.75 |
| 2021-03-31 | 110.32 |
| 2021-03-30 | 109.68 |
| 2021-03-29 | 104.95 |
| 2021-03-26 | 102.15 |
| 2021-03-25 | 79.35 |
| 2021-03-24 | 75.70 |
| 2021-03-23 | 84.30 |
| 2021-03-22 | 82.80 |
| 2021-03-19 | 70.54 |
| 2021-03-18 | 70.11 |
| 2021-03-17 | 68.17 |
| 2021-03-16 | 68.17 |
| 2021-03-15 | 70.54 |
| 2021-03-12 | 73.76 |
| 2021-03-11 | 72.47 |
| 2021-03-10 | 74.19 |
| 2021-03-09 | 67.10 |
| 2021-03-08 | 62.58 |
| 2021-03-05 | 59.14 |
| 2021-03-04 | 65.38 |
| 2021-03-03 | 48.82 |
| 2021-03-02 | 49.25 |
| 2021-03-01 | 46.24 |
| 2021-02-26 | 44.09 |
| 2021-02-25 | 41.72 |
| 2021-02-24 | 41.72 |
| 2021-02-23 | 48.82 |
| 2021-02-22 | 47.31 |
| 2021-02-19 | 48.60 |
| 2021-02-18 | 34.19 |
| 2021-02-17 | 33.76 |
| 2021-02-16 | 35.27 |
| 2021-02-11 | 35.05 |
| 2021-02-10 | 29.03 |
| 2021-02-09 | 33.98 |
| 2021-02-08 | 25.81 |
| 2021-02-05 | 27.53 |
| 2021-02-04 | 28.60 |
| 2021-02-03 | 21.72 |
| 2021-02-02 | 27.31 |
| 2021-02-01 | 18.28 |
| 2021-01-29 | 12.47 |
| 2021-01-28 | 13.98 |
| 2021-01-27 | 14.84 |
| 2021-01-26 | 22.15 |
| 2021-01-25 | 15.05 |
| 2021-01-22 | 18.49 |
| 2021-01-21 | 4.73 |
| 2021-01-20 | 4.09 |
| 2021-01-19 | 3.66 |
| 2021-01-18 | 5.38 |
| 2021-01-15 | 0.65 |
| 2021-01-14 | -2.80 |
| 2021-01-13 | 5.59 |
| 2021-01-12 | -3.44 |
| 2021-01-11 | -3.44 |
| 2021-01-08 | -1.94 |
| 2021-01-07 | -4.30 |
| 2021-01-06 | -1.51 |
| 2021-01-05 | -3.44 |
| 2021-01-04 | -2.37 |
| 2020-12-31 | -3.87 |
| 2020-12-30 | -4.09 |
| 2020-12-29 | -3.66 |
| 2020-12-28 | -4.30 |
| 2020-12-24 | 0.43 |
| 2020-12-23 | 0.86 |
| 2020-12-22 | -2.37 |
| 2020-12-21 | -1.94 |
| 2020-12-18 | -2.37 |
| 2020-12-17 | -2.37 |
| 2020-12-16 | -3.23 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | -0.43 |
| 2020-12-11 | 0.22 |
| 2020-12-10 | 1.08 |
| 2020-12-09 | 1.08 |
| 2020-12-08 | 1.08 |
| 2020-12-07 | 1.08 |
| 2020-12-04 | 3.01 |
| 2020-12-03 | 13.98 |
| 2020-12-02 | 3.87 |
| 2020-12-01 | 7.53 |
| 2020-11-30 | 10.32 |
| 2020-11-27 | 13.33 |
| 2020-11-26 | 17.85 |
| 2020-11-25 | 16.99 |
| 2020-11-24 | 15.91 |
| 2020-11-23 | 19.14 |
| 2020-11-20 | 17.42 |
| 2020-11-19 | 17.42 |
| 2020-11-18 | 11.40 |
| 2020-11-17 | 9.25 |
| 2020-11-16 | 15.27 |
| 2020-11-13 | 0.86 |
| 2020-11-12 | -5.81 |
| 2020-11-11 | -6.24 |
| 2020-11-10 | -6.88 |
| 2020-11-09 | -6.67 |
| 2020-11-06 | -6.67 |
| 2020-11-05 | -6.02 |
| 2020-11-04 | -6.88 |
| 2020-11-03 | -6.67 |
| 2020-11-02 | -6.67 |
| 2020-10-30 | -6.88 |
| 2020-10-29 | -6.88 |
| 2020-10-28 | -6.67 |
| 2020-10-27 | -5.81 |
| 2020-10-23 | -4.95 |
| 2020-10-22 | -7.74 |
| 2020-10-21 | -7.74 |
| 2020-10-20 | -8.17 |
| 2020-10-19 | -8.39 |
| 2020-10-16 | -7.96 |
| 2020-10-15 | -8.17 |
| 2020-10-14 | -7.74 |
| 2020-10-12 | -7.74 |
| 2020-10-09 | -7.74 |
| 2020-10-08 | -7.31 |
| 2020-10-07 | -7.10 |
| 2020-10-06 | -6.67 |
| 2020-10-05 | -6.88 |
| 2020-09-30 | -6.45 |
| 2020-09-29 | -7.31 |
| 2020-09-28 | -7.53 |
| 2020-09-25 | -7.74 |
| 2020-09-24 | -7.31 |
| 2020-09-23 | -7.53 |
| 2020-09-22 | -7.10 |
| 2020-09-21 | -7.31 |
| 2020-09-18 | -6.45 |
| 2020-09-17 | -8.17 |
| 2020-09-16 | -7.96 |
| 2020-09-15 | -7.53 |
| 2020-09-14 | -7.53 |
| 2020-09-11 | -6.88 |
| 2020-09-10 | -6.88 |
| 2020-09-09 | -6.88 |
| 2020-09-08 | -6.24 |
| 2020-09-07 | -6.02 |
| 2020-09-04 | -6.02 |
| 2020-09-03 | -5.59 |
| 2020-09-02 | -5.16 |
| 2020-09-01 | -4.95 |
| 2020-08-31 | -1.72 |
| 2020-08-28 | -6.67 |
| 2020-08-27 | -6.45 |
| 2020-08-26 | -6.02 |
| 2020-08-25 | -5.81 |
| 2020-08-24 | -6.02 |
| 2020-08-21 | -4.95 |
| 2020-08-20 | -4.95 |
| 2020-08-19 | -4.95 |
| 2020-08-18 | -5.81 |
| 2020-08-17 | -4.73 |
| 2020-08-14 | -4.95 |
| 2020-08-13 | -5.38 |
| 2020-08-12 | -4.73 |
| 2020-08-11 | -5.38 |
| 2020-08-10 | -4.95 |
| 2020-08-07 | -5.16 |
| 2020-08-06 | -4.09 |
| 2020-08-05 | -3.01 |
| 2020-08-04 | -2.15 |
| 2020-08-03 | -2.15 |
| 2020-07-31 | -1.51 |
| 2020-07-30 | -1.72 |
| 2020-07-29 | -0.22 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -3.23 |
| 2020-07-24 | -3.87 |
| 2020-07-23 | -4.73 |
| 2020-07-22 | -7.31 |
| 2020-07-21 | -7.31 |
| 2020-07-20 | -7.74 |
| 2020-07-17 | -7.96 |
| 2020-07-16 | -8.17 |
| 2020-07-15 | -8.17 |
| 2020-07-14 | -8.39 |
| 2020-07-13 | -7.96 |
| 2020-07-10 | -7.74 |
| 2020-07-09 | -7.10 |
| 2020-07-08 | -7.31 |
| 2020-07-07 | -7.53 |
| 2020-07-06 | -8.60 |
| 2020-07-03 | -7.96 |
| 2020-07-02 | -7.53 |
| 2020-06-30 | -7.53 |
| 2020-06-29 | -7.31 |
| 2020-06-26 | -7.10 |
| 2020-06-24 | -7.31 |
| 2020-06-23 | -7.53 |
| 2020-06-22 | -7.74 |
| 2020-06-19 | -7.31 |
| 2020-06-18 | -7.74 |
| 2020-06-17 | -7.53 |
| 2020-06-16 | -6.67 |
| 2020-06-15 | -7.74 |
| 2020-06-12 | -7.53 |
| 2020-06-11 | -7.10 |
| 2020-06-10 | -6.02 |
| 2020-06-09 | -5.38 |
| 2020-06-08 | -5.38 |
| 2020-06-05 | -3.23 |
| 2020-06-04 | -4.73 |
| 2020-06-03 | -3.23 |
| 2020-06-02 | -3.87 |
| 2020-06-01 | -4.95 |
| 2020-05-29 | -3.23 |
| 2020-05-28 | 0.22 |
| 2020-05-27 | -1.29 |
| 2020-05-26 | -3.66 |
| 2020-05-25 | -5.38 |
| 2020-05-22 | -5.81 |
| 2020-05-21 | -5.59 |
| 2020-05-20 | -4.95 |
| 2020-05-19 | -4.09 |
| 2020-05-18 | -2.58 |
| 2020-05-15 | -3.23 |
| 2020-05-14 | -3.23 |
| 2020-05-13 | -3.23 |
| 2020-05-12 | -3.23 |
| 2020-05-11 | -3.23 |
| 2020-05-08 | -3.23 |
| 2020-05-07 | -3.23 |
| 2020-05-06 | -3.23 |
| 2020-05-05 | -3.23 |
| 2020-05-04 | -3.23 |
| 2020-04-29 | -1.29 |
| 2020-04-28 | -1.94 |
| 2020-04-27 | -1.51 |
| 2020-04-24 | -0.65 |
| 2020-04-23 | -1.94 |
| 2020-04-22 | -1.51 |
| 2020-04-21 | -1.08 |
| 2020-04-20 | -0.22 |
| 2020-04-17 | -0.65 |
| 2020-04-16 | 0.22 |
| 2020-04-15 | -3.23 |
| 2020-04-14 | -3.23 |
| 2020-04-09 | -3.23 |
| 2020-04-08 | -3.44 |
| 2020-04-07 | -4.09 |
| 2020-04-06 | -4.09 |
| 2020-04-03 | -3.66 |
| 2020-04-02 | -3.23 |
| 2020-04-01 | -3.44 |
| 2020-03-31 | -3.44 |
| 2020-03-30 | -4.30 |
| 2020-03-27 | -3.44 |
| 2020-03-26 | -3.87 |
| 2020-03-25 | -3.44 |
| 2020-03-24 | -3.87 |
| 2020-03-23 | -3.66 |
| 2020-03-20 | -3.44 |
| 2020-03-19 | -3.87 |
| 2020-03-18 | -3.66 |
| 2020-03-17 | -3.23 |
| 2020-03-16 | -3.44 |
| 2020-03-13 | 0.22 |
| 2020-03-12 | 3.44 |
| 2020-03-11 | 4.95 |
| 2020-03-10 | 2.58 |
| 2020-03-09 | 0.65 |
| 2020-03-06 | 1.29 |
| 2020-03-05 | 0.22 |
| 2020-03-04 | -3.01 |
| 2020-03-03 | -3.23 |
| 2020-03-02 | -3.23 |
| 2020-02-28 | -2.80 |
| 2020-02-27 | -3.44 |
| 2020-02-26 | -3.23 |
| 2020-02-25 | -3.44 |
| 2020-02-24 | -3.44 |
| 2020-02-21 | -3.23 |
| 2020-02-20 | -3.23 |
| 2020-02-19 | -3.23 |
| 2020-02-18 | -3.23 |
| 2020-02-17 | -3.01 |
| 2020-02-14 | -3.23 |
| 2020-02-13 | -3.23 |
| 2020-02-12 | -3.01 |
| 2020-02-11 | -2.37 |
| 2020-02-10 | -2.37 |
| 2020-02-07 | -0.43 |
| 2020-02-06 | -1.51 |
| 2020-02-05 | -1.72 |
| 2020-02-04 | -1.94 |
| 2020-02-03 | -1.94 |
| 2020-01-31 | -0.65 |
| 2020-01-30 | -1.08 |
| 2020-01-29 | 0.43 |
| 2020-01-24 | 2.80 |
| 2020-01-23 | 1.94 |
| 2020-01-22 | 1.29 |
| 2020-01-21 | -1.94 |
| 2020-01-20 | -2.58 |
| 2020-01-17 | -2.80 |
| 2020-01-16 | -4.09 |
| 2020-01-15 | -4.30 |
| 2020-01-14 | -3.44 |
| 2020-01-13 | -3.87 |
| 2020-01-10 | -3.23 |
| 2020-01-09 | -3.44 |
| 2020-01-08 | -3.44 |
| 2020-01-07 | -3.01 |
| 2020-01-06 | -2.58 |
| 2020-01-03 | -2.37 |
| 2020-01-02 | -1.72 |
| 2019-12-31 | -1.72 |
| 2019-12-30 | -1.51 |
| 2019-12-27 | 0.43 |
| 2019-12-24 | 1.08 |
| 2019-12-23 | 0.22 |
| 2019-12-20 | 0.43 |
| 2019-12-19 | -0.22 |
| 2019-12-18 | -1.29 |
| 2019-12-17 | -0.43 |
| 2019-12-16 | -0.86 |
| 2019-12-13 | -0.43 |
| 2019-12-12 | -0.65 |
| 2019-12-11 | -1.94 |
| 2019-12-10 | -1.08 |
| 2019-12-09 | -0.65 |
| 2019-12-06 | 0.22 |
| 2019-12-05 | 0.65 |
| 2019-12-04 | 4.09 |
| 2019-12-03 | 4.09 |
| 2019-12-02 | 4.09 |
| 2019-11-29 | 3.23 |
| 2019-11-28 | 2.58 |
| 2019-11-27 | 2.15 |
| 2019-11-26 | 3.23 |
| 2019-11-25 | -1.29 |
| 2019-11-22 | -2.80 |
| 2019-11-21 | -3.23 |
| 2019-11-20 | -3.44 |
| 2019-11-19 | -3.66 |
| 2019-11-18 | -3.66 |
| 2019-11-15 | -1.29 |
| 2019-11-14 | -1.94 |
| 2019-11-13 | -2.15 |
| 2019-11-12 | -0.65 |
| 2019-11-11 | 4.52 |
| 2019-11-08 | 5.59 |
| 2019-11-07 | 4.30 |
| 2019-11-06 | 5.59 |
| 2019-11-05 | 5.59 |
| 2019-11-04 | 6.45 |
| 2019-11-01 | 5.59 |
| 2019-10-31 | 4.95 |
| 2019-10-30 | 2.80 |
| 2019-10-29 | 2.15 |
| 2019-10-28 | 1.29 |
| 2019-10-25 | 1.08 |
| 2019-10-24 | 0.86 |
| 2019-10-23 | 0.86 |
| 2019-10-22 | 1.72 |
| 2019-10-21 | 1.08 |
| 2019-10-18 | 3.87 |
| 2019-10-17 | 4.30 |
| 2019-10-16 | 4.30 |
| 2019-10-15 | 4.95 |
| 2019-10-14 | 4.73 |
| 2019-10-11 | 4.95 |
| 2019-10-10 | 5.16 |
| 2019-10-09 | 5.38 |
| 2019-10-08 | 5.38 |
| 2019-10-04 | 4.95 |
| 2019-10-03 | 4.30 |
| 2019-10-02 | 5.38 |
| 2019-09-30 | 6.24 |
| 2019-09-27 | 2.37 |
| 2019-09-26 | 2.15 |
| 2019-09-25 | 1.72 |
| 2019-09-24 | 1.29 |
| 2019-09-23 | 2.15 |
| 2019-09-20 | 2.58 |
| 2019-09-19 | 2.15 |
| 2019-09-18 | 1.94 |
| 2019-09-17 | 1.29 |
| 2019-09-16 | 1.29 |
| 2019-09-13 | 1.08 |
| 2019-09-12 | -0.22 |
| 2019-09-11 | -0.22 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | -0.22 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | -0.65 |
| 2019-09-03 | -1.51 |
| 2019-09-02 | -1.51 |
| 2019-08-30 | -1.94 |
| 2019-08-29 | -3.23 |
| 2019-08-28 | -4.09 |
| 2019-08-27 | -5.38 |
| 2019-08-26 | -6.88 |
| 2019-08-23 | -8.39 |
| 2019-08-22 | -9.46 |
| 2019-08-21 | -10.75 |
| 2019-08-20 | -8.60 |
| 2019-08-19 | -7.53 |
| 2019-08-16 | -7.10 |
| 2019-08-15 | -8.60 |
| 2019-08-14 | -7.74 |
| 2019-08-13 | -5.16 |
| 2019-08-12 | -6.24 |
| 2019-08-09 | -6.24 |
| 2019-08-08 | -6.45 |
| 2019-08-07 | -6.88 |
| 2019-08-06 | -6.24 |
| 2019-08-05 | -5.38 |
| 2019-08-02 | -4.95 |
| 2019-08-01 | -5.38 |
| 2019-07-31 | -4.52 |
| 2019-07-30 | -4.52 |
| 2019-07-29 | -4.30 |
| 2019-07-26 | -1.94 |
| 2019-07-25 | -0.43 |
| 2019-07-24 | -1.51 |
| 2019-07-23 | -1.51 |
| 2019-07-22 | -1.29 |
| 2019-07-19 | -1.08 |
| 2019-07-18 | -2.15 |
| 2019-07-17 | -1.72 |
| 2019-07-16 | -2.15 |
| 2019-07-15 | -3.44 |
| 2019-07-12 | -3.87 |
| 2019-07-11 | -3.01 |
| 2019-07-10 | -3.23 |
| 2019-07-09 | -3.01 |
| 2019-07-08 | -2.37 |
| 2019-07-05 | -2.37 |
| 2019-07-04 | -2.37 |
| 2019-07-03 | -2.58 |
| 2019-07-02 | -2.58 |
| 2019-06-28 | -2.37 |
| 2019-06-27 | -1.72 |
| 2019-06-26 | 0.43 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.22 |
| 2019-06-21 | 0.43 |
| 2019-06-20 | 1.29 |
| 2019-06-19 | 2.58 |
| 2019-06-18 | 4.73 |
| 2019-06-17 | 7.31 |
| 2019-06-14 | 9.25 |
| 2019-06-13 | 9.68 |
| 2019-06-12 | 9.68 |
| 2019-06-11 | 9.89 |
| 2019-06-10 | 9.25 |
| 2019-06-06 | 7.31 |
| 2019-06-05 | 6.88 |
| 2019-06-04 | 7.31 |
| 2019-06-03 | 6.88 |
| 2019-05-31 | 6.88 |
| 2019-05-30 | 7.31 |
| 2019-05-29 | 6.88 |
| 2019-05-28 | 11.61 |
| 2019-05-27 | 6.24 |
| 2019-05-24 | 6.88 |
| 2019-05-23 | 6.67 |
| 2019-05-22 | 7.10 |
| 2019-05-21 | 6.24 |
| 2019-05-20 | 6.67 |
| 2019-05-17 | 6.02 |
| 2019-05-16 | 5.59 |
| 2019-05-15 | 5.38 |
| 2019-05-14 | 5.38 |
| 2019-05-10 | 6.67 |
| 2019-05-09 | 6.45 |
| 2019-05-08 | 6.24 |
| 2019-05-07 | 7.10 |
| 2019-05-06 | 2.15 |
| 2019-05-03 | 3.23 |
| 2019-05-02 | 3.66 |
| 2019-04-30 | 2.80 |
| 2019-04-29 | 1.08 |
| 2019-04-26 | 1.51 |
| 2019-04-25 | 1.29 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | -1.51 |
| 2019-04-18 | -1.51 |
| 2019-04-17 | -1.08 |
| 2019-04-16 | -0.43 |
| 2019-04-15 | 0.65 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 2.15 |
| 2019-04-10 | 3.23 |
| 2019-04-09 | 3.87 |
| 2019-04-08 | 4.30 |
| 2019-04-04 | 4.52 |
| 2019-04-03 | 5.16 |
| 2019-04-02 | 6.67 |
| 2019-04-01 | 6.24 |
| 2019-03-29 | 8.17 |
| 2019-03-28 | 7.96 |
| 2019-03-27 | 6.24 |
| 2019-03-26 | 5.59 |
| 2019-03-25 | 4.95 |
| 2019-03-22 | 3.87 |
| 2019-03-21 | 3.66 |
| 2019-03-20 | 3.01 |
| 2019-03-19 | 4.09 |
| 2019-03-18 | 6.24 |
| 2019-03-15 | 6.67 |
| 2019-03-14 | 7.96 |
| 2019-03-13 | 8.17 |
| 2019-03-12 | 8.17 |
| 2019-03-11 | 9.46 |
| 2019-03-08 | 10.11 |
| 2019-03-07 | 10.11 |
| 2019-03-06 | 10.75 |
| 2019-03-05 | 10.32 |
| 2019-03-04 | 10.97 |
| 2019-03-01 | 9.89 |
| 2019-02-28 | 7.74 |
| 2019-02-27 | 5.59 |
| 2019-02-26 | 6.02 |
| 2019-02-25 | 7.53 |
| 2019-02-22 | 8.82 |
| 2019-02-21 | 8.39 |
| 2019-02-20 | 8.39 |
| 2019-02-19 | 7.53 |
| 2019-02-18 | 7.31 |
| 2019-02-15 | 7.10 |
| 2019-02-14 | 7.10 |
| 2019-02-13 | 8.60 |
| 2019-02-12 | 10.11 |
| 2019-02-11 | 10.75 |
| 2019-02-08 | 11.18 |
| 2019-02-04 | 11.40 |
| 2019-02-01 | 9.03 |
| 2019-01-31 | 7.96 |
| 2019-01-30 | 8.39 |
| 2019-01-29 | 7.31 |
| 2019-01-28 | 8.39 |
| 2019-01-25 | 9.25 |
| 2019-01-24 | 9.68 |
| 2019-01-23 | 9.46 |
| 2019-01-22 | 9.03 |
| 2019-01-21 | 10.32 |
| 2019-01-18 | 10.75 |
| 2019-01-17 | 10.11 |
| 2019-01-16 | 9.25 |
| 2019-01-15 | 9.68 |
| 2019-01-14 | 8.60 |
| 2019-01-11 | 8.17 |
| 2019-01-10 | 7.74 |
| 2019-01-09 | 7.53 |
| 2019-01-08 | 7.96 |
| 2019-01-07 | 7.74 |
| 2019-01-04 | 7.53 |
| 2019-01-03 | 7.74 |
| 2019-01-02 | 8.17 |
| 2018-12-31 | 8.17 |
| 2018-12-28 | 7.74 |
| 2018-12-27 | 8.17 |
| 2018-12-24 | 7.74 |
| 2018-12-21 | 7.53 |
| 2018-12-20 | 7.10 |
| 2018-12-19 | 7.10 |
| 2018-12-18 | 7.53 |
| 2018-12-17 | 7.96 |
| 2018-12-14 | 8.82 |
| 2018-12-13 | 8.39 |
| 2018-12-12 | 8.39 |
| 2018-12-11 | 8.39 |
| 2018-12-10 | 7.74 |
| 2018-12-07 | 8.60 |
| 2018-12-06 | 7.96 |
| 2018-12-05 | 8.60 |
| 2018-12-04 | 7.31 |
| 2018-12-03 | 7.31 |
| 2018-11-30 | 6.02 |
| 2018-11-29 | 6.02 |
| 2018-11-28 | 6.24 |
| 2018-11-27 | 5.81 |
| 2018-11-26 | 5.38 |
| 2018-11-23 | 4.95 |
| 2018-11-22 | 4.95 |
| 2018-11-21 | 4.30 |
| 2018-11-20 | 3.66 |
| 2018-11-19 | 2.37 |
| 2018-11-16 | 1.94 |
| 2018-11-15 | 7.10 |
| 2018-11-14 | 4.95 |
| 2018-11-13 | 3.23 |
| 2018-11-12 | 1.51 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | -0.22 |
| 2018-11-07 | -0.65 |
| 2018-11-06 | -0.86 |
| 2018-11-05 | -1.08 |
| 2018-11-02 | -1.29 |
| 2018-11-01 | -1.51 |
| 2018-10-31 | -2.15 |
| 2018-10-30 | -3.23 |
| 2018-10-29 | -3.23 |
| 2018-10-26 | -2.80 |
| 2018-10-25 | -3.66 |
| 2018-10-24 | -3.66 |
| 2018-10-23 | -3.87 |
| 2018-10-22 | -4.52 |
| 2018-10-19 | -4.95 |
| 2018-10-18 | -5.38 |
| 2018-10-16 | -5.59 |
| 2018-10-15 | -8.17 |
| 2018-10-12 | -8.60 |
| 2018-10-11 | -9.89 |
| 2018-10-10 | -8.39 |
| 2018-10-09 | -8.82 |
| 2018-10-08 | -9.46 |
| 2018-10-05 | -10.97 |
| 2018-10-04 | -11.40 |
| 2018-10-03 | -11.83 |
| 2018-10-02 | -8.17 |
| 2018-09-28 | -6.67 |
| 2018-09-27 | -5.81 |
| 2018-09-26 | -6.02 |
| 2018-09-24 | -6.45 |
| 2018-09-21 | -5.81 |
| 2018-09-20 | -5.59 |
| 2018-09-19 | -3.23 |
| 2018-09-18 | -3.23 |
| 2018-09-17 | -1.51 |
| 2018-09-14 | 0.43 |
| 2018-09-13 | 1.29 |
| 2018-09-12 | 1.72 |
| 2018-09-11 | 0.86 |
| 2018-09-10 | 2.80 |
| 2018-09-07 | 2.58 |
| 2018-09-06 | 2.58 |
| 2018-09-05 | 7.74 |
| 2018-09-04 | 9.89 |
| 2018-09-03 | 7.96 |
| 2018-08-31 | 5.38 |
| 2018-08-30 | 3.66 |
| 2018-08-29 | 4.30 |
| 2018-08-28 | 3.23 |
| 2018-08-27 | 2.15 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | -0.43 |
| 2018-08-22 | -0.65 |
| 2018-08-21 | -0.65 |
| 2018-08-20 | -1.72 |
| 2018-08-17 | -2.37 |
| 2018-08-16 | -2.15 |
| 2018-08-15 | -2.37 |
| 2018-08-14 | -2.80 |
| 2018-08-13 | -2.80 |
| 2018-08-10 | -2.37 |
| 2018-08-09 | -3.01 |
| 2018-08-08 | -3.23 |
| 2018-08-07 | -3.01 |
| 2018-08-06 | -3.01 |
| 2018-08-03 | -3.01 |
| 2018-08-02 | -2.37 |
| 2018-08-01 | -1.29 |
| 2018-07-31 | -0.65 |
| 2018-07-30 | -2.37 |
| 2018-07-27 | -1.72 |
| 2018-07-26 | -2.15 |
| 2018-07-25 | -3.23 |
| 2018-07-24 | -3.01 |
| 2018-07-23 | -2.58 |
| 2018-07-20 | -3.23 |
| 2018-07-19 | -3.23 |
| 2018-07-18 | -3.44 |
| 2018-07-17 | -2.80 |
| 2018-07-16 | -3.23 |
| 2018-07-13 | -3.66 |
| 2018-07-12 | -3.66 |
| 2018-07-11 | -3.23 |
| 2018-07-10 | -3.23 |
| 2018-07-09 | -2.58 |
| 2018-07-06 | -3.01 |
| 2018-07-05 | -3.01 |
| 2018-07-04 | -3.23 |
| 2018-07-03 | -2.15 |
| 2018-06-29 | 1.08 |
| 2018-06-28 | -3.44 |
| 2018-06-27 | -3.23 |
| 2018-06-26 | -2.80 |
| 2018-06-25 | -1.72 |
| 2018-06-22 | -1.94 |
| 2018-06-21 | -4.09 |
| 2018-06-20 | -3.87 |
| 2018-06-19 | -3.66 |
| 2018-06-15 | -3.01 |
| 2018-06-14 | -3.23 |
| 2018-06-13 | -1.94 |
| 2018-06-12 | 0.22 |
| 2018-06-11 | 0.22 |
| 2018-06-08 | -1.72 |
| 2018-06-07 | -2.37 |
| 2018-06-06 | -1.72 |
| 2018-06-05 | -2.37 |
| 2018-06-04 | -2.37 |
| 2018-06-01 | -1.29 |
| 2018-05-31 | -1.72 |
| 2018-05-30 | -2.37 |
| 2018-05-29 | -2.37 |
| 2018-05-28 | -1.94 |
| 2018-05-25 | -1.08 |
| 2018-05-24 | -3.01 |
| 2018-05-23 | -2.58 |
| 2018-05-21 | -0.86 |
| 2018-05-18 | -0.65 |
| 2018-05-17 | 0.43 |
| 2018-05-16 | -0.65 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | -0.22 |
| 2018-05-11 | -0.65 |
| 2018-05-10 | 1.51 |
| 2018-05-09 | 0.65 |
| 2018-05-08 | 0.43 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | -1.08 |
| 2018-05-02 | 1.94 |
| 2018-04-30 | 3.23 |
| 2018-04-27 | 0.43 |
| 2018-04-26 | 0.43 |
| 2018-04-25 | -0.43 |
| 2018-04-24 | -0.43 |
| 2018-04-23 | 2.15 |
| 2018-04-20 | 1.94 |
| 2018-04-19 | 1.29 |
| 2018-04-18 | 1.51 |
| 2018-04-17 | 2.58 |
| 2018-04-16 | 3.23 |
| 2018-04-13 | 4.52 |
| 2018-04-12 | 4.09 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | 0.86 |
| 2018-04-09 | -0.86 |
| 2018-04-06 | 0.22 |
| 2018-04-04 | 0.22 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy