Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 93.05 |
| 2024-08-14 | 93.05 |
| 2024-08-13 | 93.05 |
| 2024-08-12 | 93.05 |
| 2024-08-09 | 93.05 |
| 2024-08-08 | 93.05 |
| 2024-08-07 | 93.05 |
| 2024-08-06 | 93.05 |
| 2024-08-05 | 93.05 |
| 2024-08-02 | 93.05 |
| 2024-08-01 | 93.05 |
| 2024-07-31 | 93.05 |
| 2024-07-30 | 93.05 |
| 2024-07-29 | 93.05 |
| 2024-07-26 | 93.05 |
| 2024-07-25 | 93.05 |
| 2024-07-24 | 93.05 |
| 2024-07-23 | 93.05 |
| 2024-07-22 | 93.05 |
| 2024-07-19 | 93.05 |
| 2024-07-18 | 93.05 |
| 2024-07-17 | 93.05 |
| 2024-07-16 | 93.05 |
| 2024-07-15 | 93.05 |
| 2024-07-12 | 93.05 |
| 2024-07-11 | 93.05 |
| 2024-07-10 | 93.05 |
| 2024-07-09 | 93.05 |
| 2024-07-08 | 93.05 |
| 2024-07-05 | 93.05 |
| 2024-07-04 | 93.05 |
| 2024-07-03 | 93.05 |
| 2024-07-02 | 93.05 |
| 2024-06-28 | 93.05 |
| 2024-06-27 | 93.05 |
| 2024-06-26 | 93.05 |
| 2024-06-25 | 93.05 |
| 2024-06-24 | 93.05 |
| 2024-06-21 | 93.05 |
| 2024-06-20 | 93.05 |
| 2024-06-19 | 93.05 |
| 2024-06-18 | 93.05 |
| 2024-06-17 | 93.05 |
| 2024-06-14 | 93.05 |
| 2024-06-13 | 93.05 |
| 2024-06-12 | 93.05 |
| 2024-06-11 | 93.05 |
| 2024-06-07 | 93.05 |
| 2024-06-06 | 93.05 |
| 2024-06-05 | 93.05 |
| 2024-06-04 | 93.05 |
| 2024-06-03 | 93.05 |
| 2024-05-31 | 93.05 |
| 2024-05-30 | 93.05 |
| 2024-05-29 | 93.05 |
| 2024-05-28 | 93.05 |
| 2024-05-27 | 93.05 |
| 2024-05-24 | 93.05 |
| 2024-05-23 | 93.05 |
| 2024-05-22 | 93.05 |
| 2024-05-21 | 93.05 |
| 2024-05-20 | 93.05 |
| 2024-05-17 | 93.05 |
| 2024-05-16 | 93.05 |
| 2024-05-14 | 93.05 |
| 2024-05-13 | 93.05 |
| 2024-05-10 | 93.05 |
| 2024-05-09 | 93.05 |
| 2024-05-08 | 93.05 |
| 2024-05-07 | 93.05 |
| 2024-05-06 | 93.05 |
| 2024-05-03 | 93.05 |
| 2024-05-02 | 93.05 |
| 2024-04-30 | 93.05 |
| 2024-04-29 | 93.05 |
| 2024-04-26 | 93.05 |
| 2024-04-25 | 93.05 |
| 2024-04-24 | 93.05 |
| 2024-04-23 | 93.05 |
| 2024-04-22 | 93.05 |
| 2024-04-19 | 93.05 |
| 2024-04-18 | 93.05 |
| 2024-04-17 | 93.05 |
| 2024-04-16 | 93.05 |
| 2024-04-15 | 93.05 |
| 2024-04-12 | 93.05 |
| 2024-04-11 | 93.05 |
| 2024-04-10 | 93.05 |
| 2024-04-09 | 93.05 |
| 2024-04-08 | 93.05 |
| 2024-04-05 | 93.05 |
| 2024-04-03 | 93.05 |
| 2024-04-02 | 93.05 |
| 2024-03-28 | 93.05 |
| 2024-03-27 | 92.22 |
| 2024-03-26 | 92.22 |
| 2024-03-25 | 93.05 |
| 2024-03-22 | 93.05 |
| 2024-03-21 | 92.22 |
| 2024-03-20 | 93.46 |
| 2024-03-19 | 92.22 |
| 2024-03-18 | 93.05 |
| 2024-03-15 | 93.05 |
| 2024-03-14 | 93.46 |
| 2024-03-13 | 92.64 |
| 2024-03-12 | 92.64 |
| 2024-03-11 | 93.05 |
| 2024-03-08 | 92.22 |
| 2024-03-07 | 92.64 |
| 2024-03-06 | 92.64 |
| 2024-03-05 | 93.05 |
| 2024-03-04 | 92.64 |
| 2024-03-01 | 91.81 |
| 2024-02-29 | 91.40 |
| 2024-02-28 | 91.40 |
| 2024-02-27 | 91.81 |
| 2024-02-26 | 92.22 |
| 2024-02-23 | 91.40 |
| 2024-02-22 | 91.81 |
| 2024-02-21 | 91.40 |
| 2024-02-20 | 91.81 |
| 2024-02-19 | 91.40 |
| 2024-02-16 | 92.22 |
| 2024-02-15 | 90.99 |
| 2024-02-14 | 90.99 |
| 2024-02-09 | 89.76 |
| 2024-02-08 | 90.17 |
| 2024-02-07 | 89.76 |
| 2024-02-06 | 89.76 |
| 2024-02-05 | 89.34 |
| 2024-02-02 | 89.76 |
| 2024-02-01 | 90.17 |
| 2024-01-31 | 90.17 |
| 2024-01-30 | 89.34 |
| 2024-01-29 | 89.76 |
| 2024-01-26 | 90.17 |
| 2024-01-25 | 89.76 |
| 2024-01-24 | 91.40 |
| 2024-01-23 | 89.76 |
| 2024-01-22 | 89.34 |
| 2024-01-19 | 88.11 |
| 2024-01-18 | 87.70 |
| 2024-01-17 | 87.70 |
| 2024-01-16 | 88.11 |
| 2024-01-15 | 88.52 |
| 2024-01-12 | 89.34 |
| 2024-01-11 | 88.52 |
| 2024-01-10 | 88.11 |
| 2024-01-09 | 87.29 |
| 2024-01-08 | 88.11 |
| 2024-01-05 | 88.11 |
| 2024-01-04 | 87.29 |
| 2024-01-03 | 87.29 |
| 2024-01-02 | 87.70 |
| 2023-12-29 | 87.29 |
| 2023-12-28 | 87.29 |
| 2023-12-27 | 86.87 |
| 2023-12-22 | 87.70 |
| 2023-12-21 | 86.87 |
| 2023-12-20 | 87.29 |
| 2023-12-19 | 88.11 |
| 2023-12-18 | 86.87 |
| 2023-12-15 | 86.05 |
| 2023-12-14 | 70.41 |
| 2023-12-13 | 61.52 |
| 2023-12-12 | 70.82 |
| 2023-12-11 | 66.70 |
| 2023-12-08 | 60.86 |
| 2023-12-07 | 62.84 |
| 2023-12-06 | 64.15 |
| 2023-12-05 | 62.18 |
| 2023-12-04 | 62.67 |
| 2023-12-01 | 65.88 |
| 2023-11-30 | 64.65 |
| 2023-11-29 | 59.87 |
| 2023-11-28 | 63.00 |
| 2023-11-27 | 62.67 |
| 2023-11-24 | 64.48 |
| 2023-11-23 | 61.52 |
| 2023-11-22 | 60.70 |
| 2023-11-21 | 62.34 |
| 2023-11-20 | 61.02 |
| 2023-11-17 | 59.38 |
| 2023-11-16 | 63.00 |
| 2023-11-15 | 62.67 |
| 2023-11-14 | 62.51 |
| 2023-11-13 | 61.35 |
| 2023-11-10 | 54.60 |
| 2023-11-09 | 56.74 |
| 2023-11-08 | 55.43 |
| 2023-11-07 | 57.40 |
| 2023-11-06 | 60.53 |
| 2023-11-03 | 60.53 |
| 2023-11-02 | 59.21 |
| 2023-11-01 | 58.88 |
| 2023-10-31 | 59.21 |
| 2023-10-30 | 59.05 |
| 2023-10-27 | 63.16 |
| 2023-10-26 | 59.87 |
| 2023-10-25 | 62.01 |
| 2023-10-24 | 59.21 |
| 2023-10-20 | 59.87 |
| 2023-10-19 | 60.53 |
| 2023-10-18 | 57.90 |
| 2023-10-17 | 60.04 |
| 2023-10-16 | 58.88 |
| 2023-10-13 | 58.39 |
| 2023-10-12 | 60.37 |
| 2023-10-11 | 59.54 |
| 2023-10-10 | 57.73 |
| 2023-10-09 | 56.74 |
| 2023-10-06 | 59.21 |
| 2023-10-05 | 58.88 |
| 2023-10-04 | 56.58 |
| 2023-10-03 | 57.40 |
| 2023-09-29 | 54.93 |
| 2023-09-28 | 50.49 |
| 2023-09-27 | 47.85 |
| 2023-09-26 | 35.34 |
| 2023-09-25 | 31.72 |
| 2023-09-22 | 32.87 |
| 2023-09-21 | 38.47 |
| 2023-09-20 | 48.18 |
| 2023-09-19 | 49.50 |
| 2023-09-18 | 49.17 |
| 2023-09-15 | 49.17 |
| 2023-09-14 | 48.68 |
| 2023-09-13 | 51.31 |
| 2023-09-12 | 48.84 |
| 2023-09-11 | 48.84 |
| 2023-09-07 | 49.50 |
| 2023-09-06 | 49.50 |
| 2023-09-05 | 48.51 |
| 2023-09-04 | 52.30 |
| 2023-08-31 | 49.50 |
| 2023-08-30 | 49.01 |
| 2023-08-29 | 49.01 |
| 2023-08-28 | 47.19 |
| 2023-08-25 | 46.70 |
| 2023-08-24 | 45.22 |
| 2023-08-23 | 44.56 |
| 2023-08-22 | 43.90 |
| 2023-08-21 | 42.91 |
| 2023-08-18 | 43.57 |
| 2023-08-17 | 42.75 |
| 2023-08-16 | 40.13 |
| 2023-08-15 | 41.11 |
| 2023-08-14 | 43.40 |
| 2023-08-11 | 43.40 |
| 2023-08-10 | 44.88 |
| 2023-08-09 | 45.20 |
| 2023-08-08 | 40.78 |
| 2023-08-07 | 45.86 |
| 2023-08-04 | 29.82 |
| 2023-08-03 | 27.69 |
| 2023-08-02 | 28.67 |
| 2023-08-01 | 25.23 |
| 2023-07-31 | 28.67 |
| 2023-07-28 | 30.14 |
| 2023-07-27 | 30.96 |
| 2023-07-26 | 32.60 |
| 2023-07-25 | 34.24 |
| 2023-07-24 | 36.69 |
| 2023-07-21 | 38.33 |
| 2023-07-20 | 47.33 |
| 2023-07-19 | 49.30 |
| 2023-07-18 | 50.44 |
| 2023-07-14 | 52.57 |
| 2023-07-13 | 53.23 |
| 2023-07-12 | 52.90 |
| 2023-07-11 | 50.77 |
| 2023-07-10 | 51.75 |
| 2023-07-07 | 53.72 |
| 2023-07-06 | 52.73 |
| 2023-07-05 | 53.55 |
| 2023-07-04 | 56.17 |
| 2023-07-03 | 55.35 |
| 2023-06-30 | 59.61 |
| 2023-06-29 | 58.79 |
| 2023-06-28 | 58.96 |
| 2023-06-27 | 65.34 |
| 2023-06-26 | 63.54 |
| 2023-06-23 | 62.39 |
| 2023-06-21 | 64.52 |
| 2023-06-20 | 68.61 |
| 2023-06-19 | 68.20 |
| 2023-06-16 | 67.39 |
| 2023-06-15 | 63.38 |
| 2023-06-14 | 61.57 |
| 2023-06-13 | 59.77 |
| 2023-06-12 | 64.11 |
| 2023-06-09 | 57.48 |
| 2023-06-08 | 58.63 |
| 2023-06-07 | 58.30 |
| 2023-06-06 | 60.10 |
| 2023-06-05 | 58.46 |
| 2023-06-02 | 62.07 |
| 2023-06-01 | 53.55 |
| 2023-05-31 | 54.21 |
| 2023-05-30 | 60.10 |
| 2023-05-29 | 64.11 |
| 2023-05-25 | 64.52 |
| 2023-05-24 | 70.25 |
| 2023-05-23 | 67.80 |
| 2023-05-22 | 68.61 |
| 2023-05-19 | 69.84 |
| 2023-05-18 | 70.66 |
| 2023-05-17 | 75.10 |
| 2023-05-16 | 68.64 |
| 2023-05-15 | 63.80 |
| 2023-05-12 | 65.41 |
| 2023-05-11 | 59.12 |
| 2023-05-10 | 56.70 |
| 2023-05-09 | 61.78 |
| 2023-05-08 | 60.09 |
| 2023-05-05 | 61.38 |
| 2023-05-04 | 63.80 |
| 2023-05-03 | 62.59 |
| 2023-05-02 | 66.22 |
| 2023-04-28 | 65.41 |
| 2023-04-27 | 64.61 |
| 2023-04-26 | 75.90 |
| 2023-04-25 | 73.89 |
| 2023-04-24 | 79.13 |
| 2023-04-21 | 78.73 |
| 2023-04-20 | 79.13 |
| 2023-04-19 | 79.54 |
| 2023-04-18 | 79.54 |
| 2023-04-17 | 80.75 |
| 2023-04-14 | 80.34 |
| 2023-04-13 | 69.45 |
| 2023-04-12 | 64.61 |
| 2023-04-11 | 61.22 |
| 2023-04-06 | 58.31 |
| 2023-04-04 | 59.77 |
| 2023-04-03 | 59.44 |
| 2023-03-31 | 53.15 |
| 2023-03-30 | 60.57 |
| 2023-03-29 | 62.99 |
| 2023-03-28 | 63.40 |
| 2023-03-27 | 66.63 |
| 2023-03-24 | 64.61 |
| 2023-03-23 | 64.61 |
| 2023-03-22 | 65.82 |
| 2023-03-21 | 63.40 |
| 2023-03-20 | 61.38 |
| 2023-03-17 | 64.61 |
| 2023-03-16 | 62.19 |
| 2023-03-15 | 61.78 |
| 2023-03-14 | 60.41 |
| 2023-03-13 | 64.61 |
| 2023-03-10 | 60.73 |
| 2023-03-09 | 62.59 |
| 2023-03-08 | 69.05 |
| 2023-03-07 | 67.03 |
| 2023-03-06 | 73.89 |
| 2023-03-03 | 75.50 |
| 2023-03-02 | 82.36 |
| 2023-03-01 | 77.92 |
| 2023-02-28 | 74.29 |
| 2023-02-27 | 75.90 |
| 2023-02-24 | 78.33 |
| 2023-02-23 | 78.33 |
| 2023-02-22 | 74.69 |
| 2023-02-21 | 75.50 |
| 2023-02-20 | 75.90 |
| 2023-02-17 | 78.73 |
| 2023-02-16 | 80.75 |
| 2023-02-15 | 76.31 |
| 2023-02-14 | 76.71 |
| 2023-02-13 | 75.10 |
| 2023-02-10 | 72.68 |
| 2023-02-09 | 73.89 |
| 2023-02-08 | 69.45 |
| 2023-02-07 | 65.82 |
| 2023-02-06 | 63.80 |
| 2023-02-03 | 68.64 |
| 2023-02-02 | 75.90 |
| 2023-02-01 | 71.87 |
| 2023-01-31 | 74.69 |
| 2023-01-30 | 85.99 |
| 2023-01-27 | 81.96 |
| 2023-01-26 | 80.34 |
| 2023-01-20 | 91.64 |
| 2023-01-19 | 92.04 |
| 2023-01-18 | 92.45 |
| 2023-01-17 | 92.04 |
| 2023-01-16 | 92.85 |
| 2023-01-13 | 92.85 |
| 2023-01-12 | 93.66 |
| 2023-01-11 | 93.25 |
| 2023-01-10 | 99.30 |
| 2023-01-09 | 98.09 |
| 2023-01-06 | 104.15 |
| 2023-01-05 | 104.95 |
| 2023-01-04 | 101.73 |
| 2023-01-03 | 92.04 |
| 2022-12-30 | 85.59 |
| 2022-12-29 | 80.34 |
| 2022-12-28 | 77.52 |
| 2022-12-23 | 71.47 |
| 2022-12-22 | 83.17 |
| 2022-12-21 | 78.73 |
| 2022-12-20 | 77.52 |
| 2022-12-19 | 77.52 |
| 2022-12-16 | 83.17 |
| 2022-12-15 | 82.76 |
| 2022-12-14 | 82.76 |
| 2022-12-13 | 56.54 |
| 2022-12-12 | 49.28 |
| 2022-12-09 | 54.44 |
| 2022-12-08 | 51.21 |
| 2022-12-07 | 49.76 |
| 2022-12-06 | 53.15 |
| 2022-12-05 | 55.41 |
| 2022-12-02 | 60.25 |
| 2022-12-01 | 58.31 |
| 2022-11-30 | 63.80 |
| 2022-11-29 | 56.86 |
| 2022-11-28 | 52.83 |
| 2022-11-25 | 50.73 |
| 2022-11-24 | 53.96 |
| 2022-11-23 | 49.92 |
| 2022-11-22 | 49.60 |
| 2022-11-21 | 51.86 |
| 2022-11-18 | 52.50 |
| 2022-11-17 | 52.99 |
| 2022-11-16 | 54.60 |
| 2022-11-15 | 53.31 |
| 2022-11-14 | 49.76 |
| 2022-11-11 | 41.05 |
| 2022-11-10 | 33.46 |
| 2022-11-09 | 35.56 |
| 2022-11-08 | 36.21 |
| 2022-11-07 | 33.78 |
| 2022-11-04 | 28.78 |
| 2022-11-03 | 23.78 |
| 2022-11-02 | 28.62 |
| 2022-11-01 | 21.84 |
| 2022-10-31 | 18.78 |
| 2022-10-28 | 20.39 |
| 2022-10-27 | 24.10 |
| 2022-10-26 | 18.94 |
| 2022-10-25 | 21.68 |
| 2022-10-24 | 27.81 |
| 2022-10-21 | 29.43 |
| 2022-10-20 | 29.27 |
| 2022-10-19 | 29.27 |
| 2022-10-18 | 34.75 |
| 2022-10-17 | 39.76 |
| 2022-10-14 | 39.27 |
| 2022-10-13 | 37.82 |
| 2022-10-12 | 40.56 |
| 2022-10-11 | 38.30 |
| 2022-10-10 | 40.56 |
| 2022-10-07 | 44.76 |
| 2022-10-06 | 47.66 |
| 2022-10-05 | 52.02 |
| 2022-10-03 | 47.34 |
| 2022-09-30 | 49.12 |
| 2022-09-29 | 52.99 |
| 2022-09-28 | 53.31 |
| 2022-09-27 | 58.96 |
| 2022-09-26 | 54.76 |
| 2022-09-23 | 53.31 |
| 2022-09-22 | 58.64 |
| 2022-09-21 | 57.35 |
| 2022-09-20 | 61.78 |
| 2022-09-19 | 57.35 |
| 2022-09-16 | 51.70 |
| 2022-09-15 | 51.37 |
| 2022-09-14 | 53.47 |
| 2022-09-13 | 51.70 |
| 2022-09-09 | 57.67 |
| 2022-09-08 | 58.80 |
| 2022-09-07 | 80.75 |
| 2022-09-06 | 75.50 |
| 2022-09-05 | 73.48 |
| 2022-09-02 | 75.90 |
| 2022-09-01 | 77.12 |
| 2022-08-31 | 77.12 |
| 2022-08-30 | 77.92 |
| 2022-08-29 | 79.54 |
| 2022-08-26 | 82.36 |
| 2022-08-25 | 80.34 |
| 2022-08-24 | 79.54 |
| 2022-08-23 | 79.13 |
| 2022-08-22 | 71.06 |
| 2022-08-19 | 64.61 |
| 2022-08-18 | 60.41 |
| 2022-08-17 | 60.98 |
| 2022-08-16 | 61.38 |
| 2022-08-15 | 65.39 |
| 2022-08-12 | 64.59 |
| 2022-08-11 | 65.39 |
| 2022-08-10 | 67.00 |
| 2022-08-09 | 72.62 |
| 2022-08-08 | 70.61 |
| 2022-08-05 | 71.41 |
| 2022-08-04 | 68.60 |
| 2022-08-03 | 60.98 |
| 2022-08-02 | 60.41 |
| 2022-08-01 | 66.20 |
| 2022-07-29 | 67.40 |
| 2022-07-28 | 66.60 |
| 2022-07-27 | 67.00 |
| 2022-07-26 | 65.79 |
| 2022-07-25 | 69.01 |
| 2022-07-22 | 71.41 |
| 2022-07-21 | 62.98 |
| 2022-07-20 | 67.40 |
| 2022-07-19 | 63.39 |
| 2022-07-18 | 59.93 |
| 2022-07-15 | 58.01 |
| 2022-07-14 | 59.77 |
| 2022-07-13 | 56.40 |
| 2022-07-12 | 56.24 |
| 2022-07-11 | 59.61 |
| 2022-07-08 | 62.98 |
| 2022-07-07 | 63.39 |
| 2022-07-06 | 62.18 |
| 2022-07-05 | 60.58 |
| 2022-07-04 | 62.58 |
| 2022-06-30 | 61.38 |
| 2022-06-29 | 60.98 |
| 2022-06-28 | 62.58 |
| 2022-06-27 | 55.76 |
| 2022-06-24 | 51.42 |
| 2022-06-23 | 50.62 |
| 2022-06-22 | 47.73 |
| 2022-06-21 | 48.05 |
| 2022-06-20 | 40.82 |
| 2022-06-17 | 35.69 |
| 2022-06-16 | 37.61 |
| 2022-06-15 | 37.77 |
| 2022-06-14 | 38.90 |
| 2022-06-13 | 40.02 |
| 2022-06-10 | 43.72 |
| 2022-06-09 | 45.32 |
| 2022-06-08 | 46.93 |
| 2022-06-07 | 46.12 |
| 2022-06-06 | 47.09 |
| 2022-06-02 | 50.30 |
| 2022-06-01 | 53.19 |
| 2022-05-31 | 57.85 |
| 2022-05-30 | 52.71 |
| 2022-05-27 | 52.55 |
| 2022-05-26 | 51.26 |
| 2022-05-25 | 47.96 |
| 2022-05-24 | 40.10 |
| 2022-05-23 | 42.30 |
| 2022-05-20 | 42.46 |
| 2022-05-19 | 41.36 |
| 2022-05-18 | 47.02 |
| 2022-05-17 | 47.02 |
| 2022-05-16 | 47.80 |
| 2022-05-13 | 50.32 |
| 2022-05-12 | 47.96 |
| 2022-05-11 | 48.43 |
| 2022-05-10 | 50.16 |
| 2022-05-06 | 49.69 |
| 2022-05-05 | 52.52 |
| 2022-05-04 | 52.36 |
| 2022-05-03 | 51.10 |
| 2022-04-29 | 49.38 |
| 2022-04-28 | 47.49 |
| 2022-04-27 | 45.13 |
| 2022-04-26 | 37.74 |
| 2022-04-25 | 37.90 |
| 2022-04-22 | 46.70 |
| 2022-04-21 | 49.22 |
| 2022-04-20 | 51.10 |
| 2022-04-19 | 50.48 |
| 2022-04-14 | 43.09 |
| 2022-04-13 | 36.32 |
| 2022-04-12 | 33.18 |
| 2022-04-11 | 37.58 |
| 2022-04-08 | 39.31 |
| 2022-04-07 | 41.20 |
| 2022-04-06 | 46.55 |
| 2022-04-04 | 47.02 |
| 2022-04-01 | 44.97 |
| 2022-03-31 | 39.31 |
| 2022-03-30 | 38.84 |
| 2022-03-29 | 35.85 |
| 2022-03-28 | 41.36 |
| 2022-03-25 | 41.51 |
| 2022-03-24 | 45.60 |
| 2022-03-23 | 47.17 |
| 2022-03-22 | 48.12 |
| 2022-03-21 | 49.22 |
| 2022-03-18 | 50.95 |
| 2022-03-17 | 45.44 |
| 2022-03-16 | 38.53 |
| 2022-03-15 | 30.66 |
| 2022-03-14 | 41.04 |
| 2022-03-11 | 47.33 |
| 2022-03-10 | 49.38 |
| 2022-03-09 | 42.77 |
| 2022-03-08 | 47.17 |
| 2022-03-07 | 54.25 |
| 2022-03-04 | 64.71 |
| 2022-03-03 | 70.21 |
| 2022-03-02 | 69.03 |
| 2022-03-01 | 76.11 |
| 2022-02-28 | 74.93 |
| 2022-02-25 | 76.11 |
| 2022-02-24 | 75.71 |
| 2022-02-23 | 79.64 |
| 2022-02-22 | 78.46 |
| 2022-02-21 | 78.07 |
| 2022-02-18 | 76.50 |
| 2022-02-17 | 76.89 |
| 2022-02-16 | 69.03 |
| 2022-02-15 | 65.89 |
| 2022-02-14 | 68.24 |
| 2022-02-11 | 69.42 |
| 2022-02-10 | 68.24 |
| 2022-02-09 | 71.78 |
| 2022-02-08 | 68.24 |
| 2022-02-07 | 69.82 |
| 2022-02-04 | 67.85 |
| 2022-01-31 | 64.31 |
| 2022-01-28 | 63.53 |
| 2022-01-27 | 63.53 |
| 2022-01-26 | 65.10 |
| 2022-01-25 | 56.77 |
| 2022-01-24 | 57.08 |
| 2022-01-21 | 55.51 |
| 2022-01-20 | 49.06 |
| 2022-01-19 | 45.60 |
| 2022-01-18 | 44.66 |
| 2022-01-17 | 44.66 |
| 2022-01-14 | 52.99 |
| 2022-01-13 | 56.77 |
| 2022-01-12 | 58.02 |
| 2022-01-11 | 59.99 |
| 2022-01-10 | 61.56 |
| 2022-01-07 | 59.99 |
| 2022-01-06 | 58.02 |
| 2022-01-05 | 59.99 |
| 2022-01-04 | 59.60 |
| 2022-01-03 | 52.21 |
| 2021-12-31 | 49.38 |
| 2021-12-30 | 48.12 |
| 2021-12-29 | 51.58 |
| 2021-12-28 | 56.29 |
| 2021-12-24 | 50.63 |
| 2021-12-23 | 53.94 |
| 2021-12-22 | 53.94 |
| 2021-12-21 | 46.39 |
| 2021-12-20 | 45.60 |
| 2021-12-17 | 48.59 |
| 2021-12-16 | 53.62 |
| 2021-12-15 | 51.73 |
| 2021-12-14 | 57.24 |
| 2021-12-13 | 59.99 |
| 2021-12-10 | 66.67 |
| 2021-12-09 | 65.10 |
| 2021-12-08 | 61.95 |
| 2021-12-07 | 63.92 |
| 2021-12-06 | 60.78 |
| 2021-12-03 | 64.31 |
| 2021-12-02 | 65.49 |
| 2021-12-01 | 69.82 |
| 2021-11-30 | 65.89 |
| 2021-11-29 | 69.82 |
| 2021-11-26 | 69.42 |
| 2021-11-25 | 71.00 |
| 2021-11-24 | 71.39 |
| 2021-11-23 | 66.67 |
| 2021-11-22 | 64.31 |
| 2021-11-19 | 68.64 |
| 2021-11-18 | 67.85 |
| 2021-11-17 | 69.82 |
| 2021-11-16 | 70.21 |
| 2021-11-15 | 71.78 |
| 2021-11-12 | 73.75 |
| 2021-11-11 | 71.39 |
| 2021-11-10 | 69.82 |
| 2021-11-09 | 70.60 |
| 2021-11-08 | 72.17 |
| 2021-11-05 | 69.82 |
| 2021-11-04 | 74.93 |
| 2021-11-03 | 69.42 |
| 2021-11-02 | 67.85 |
| 2021-11-01 | 65.89 |
| 2021-10-29 | 68.64 |
| 2021-10-28 | 64.71 |
| 2021-10-27 | 62.35 |
| 2021-10-26 | 63.13 |
| 2021-10-25 | 61.17 |
| 2021-10-22 | 71.39 |
| 2021-10-21 | 83.97 |
| 2021-10-20 | 90.26 |
| 2021-10-19 | 89.47 |
| 2021-10-18 | 89.86 |
| 2021-10-15 | 86.33 |
| 2021-10-12 | 81.61 |
| 2021-10-11 | 80.43 |
| 2021-10-08 | 82.79 |
| 2021-10-07 | 85.54 |
| 2021-10-06 | 81.22 |
| 2021-10-05 | 89.08 |
| 2021-10-04 | 85.93 |
| 2021-09-30 | 80.82 |
| 2021-09-29 | 80.43 |
| 2021-09-28 | 76.89 |
| 2021-09-27 | 75.32 |
| 2021-09-24 | 72.17 |
| 2021-09-23 | 71.78 |
| 2021-09-21 | 74.93 |
| 2021-09-20 | 73.75 |
| 2021-09-17 | 76.50 |
| 2021-09-16 | 77.68 |
| 2021-09-15 | 79.25 |
| 2021-09-14 | 80.82 |
| 2021-09-13 | 79.25 |
| 2021-09-10 | 80.04 |
| 2021-09-09 | 78.86 |
| 2021-09-08 | 74.14 |
| 2021-09-07 | 78.07 |
| 2021-09-06 | 80.43 |
| 2021-09-03 | 76.50 |
| 2021-09-02 | 73.75 |
| 2021-09-01 | 76.50 |
| 2021-08-31 | 80.04 |
| 2021-08-30 | 80.82 |
| 2021-08-27 | 72.96 |
| 2021-08-26 | 68.24 |
| 2021-08-25 | 63.92 |
| 2021-08-24 | 65.10 |
| 2021-08-23 | 65.10 |
| 2021-08-20 | 65.89 |
| 2021-08-19 | 69.82 |
| 2021-08-18 | 74.14 |
| 2021-08-17 | 70.60 |
| 2021-08-16 | 65.91 |
| 2021-08-13 | 65.91 |
| 2021-08-12 | 69.04 |
| 2021-08-11 | 66.69 |
| 2021-08-10 | 67.08 |
| 2021-08-09 | 67.47 |
| 2021-08-06 | 68.25 |
| 2021-08-05 | 68.65 |
| 2021-08-04 | 74.52 |
| 2021-08-03 | 72.95 |
| 2021-08-02 | 79.21 |
| 2021-07-30 | 71.38 |
| 2021-07-29 | 66.30 |
| 2021-07-28 | 61.21 |
| 2021-07-27 | 58.08 |
| 2021-07-26 | 66.30 |
| 2021-07-23 | 61.21 |
| 2021-07-22 | 61.21 |
| 2021-07-21 | 60.82 |
| 2021-07-20 | 57.69 |
| 2021-07-19 | 59.25 |
| 2021-07-16 | 60.82 |
| 2021-07-15 | 82.73 |
| 2021-07-14 | 83.91 |
| 2021-07-13 | 80.78 |
| 2021-07-12 | 80.78 |
| 2021-07-09 | 77.65 |
| 2021-07-08 | 76.47 |
| 2021-07-07 | 83.51 |
| 2021-07-06 | 81.56 |
| 2021-07-05 | 81.56 |
| 2021-07-02 | 86.25 |
| 2021-06-30 | 87.04 |
| 2021-06-29 | 84.30 |
| 2021-06-28 | 85.08 |
| 2021-06-25 | 83.51 |
| 2021-06-24 | 80.78 |
| 2021-06-23 | 83.12 |
| 2021-06-22 | 81.95 |
| 2021-06-21 | 85.08 |
| 2021-06-18 | 87.04 |
| 2021-06-17 | 87.82 |
| 2021-06-16 | 91.73 |
| 2021-06-15 | 96.43 |
| 2021-06-11 | 97.99 |
| 2021-06-10 | 102.69 |
| 2021-06-09 | 108.17 |
| 2021-06-08 | 107.77 |
| 2021-06-07 | 107.38 |
| 2021-06-04 | 103.86 |
| 2021-06-03 | 99.17 |
| 2021-06-02 | 96.82 |
| 2021-06-01 | 90.95 |
| 2021-05-31 | 92.91 |
| 2021-05-28 | 91.34 |
| 2021-05-27 | 97.21 |
| 2021-05-26 | 92.91 |
| 2021-05-25 | 92.51 |
| 2021-05-24 | 90.95 |
| 2021-05-21 | 92.51 |
| 2021-05-20 | 92.51 |
| 2021-05-18 | 95.64 |
| 2021-05-17 | 93.30 |
| 2021-05-14 | 94.47 |
| 2021-05-13 | 87.66 |
| 2021-05-12 | 88.05 |
| 2021-05-11 | 94.21 |
| 2021-05-10 | 99.61 |
| 2021-05-07 | 99.61 |
| 2021-05-06 | 111.17 |
| 2021-05-05 | 115.02 |
| 2021-05-04 | 116.95 |
| 2021-05-03 | 111.55 |
| 2021-04-30 | 113.10 |
| 2021-04-29 | 118.49 |
| 2021-04-28 | 119.26 |
| 2021-04-27 | 122.73 |
| 2021-04-26 | 116.56 |
| 2021-04-23 | 114.25 |
| 2021-04-22 | 106.54 |
| 2021-04-21 | 105.77 |
| 2021-04-20 | 105.77 |
| 2021-04-19 | 106.54 |
| 2021-04-16 | 102.31 |
| 2021-04-15 | 98.45 |
| 2021-04-14 | 98.84 |
| 2021-04-13 | 99.61 |
| 2021-04-12 | 99.22 |
| 2021-04-09 | 101.92 |
| 2021-04-08 | 107.32 |
| 2021-04-07 | 103.08 |
| 2021-04-01 | 103.08 |
| 2021-03-31 | 102.31 |
| 2021-03-30 | 103.85 |
| 2021-03-29 | 104.23 |
| 2021-03-26 | 99.22 |
| 2021-03-25 | 91.90 |
| 2021-03-24 | 84.97 |
| 2021-03-23 | 87.28 |
| 2021-03-22 | 97.68 |
| 2021-03-19 | 103.08 |
| 2021-03-18 | 96.53 |
| 2021-03-17 | 93.83 |
| 2021-03-16 | 86.89 |
| 2021-03-15 | 82.65 |
| 2021-03-12 | 82.65 |
| 2021-03-11 | 83.04 |
| 2021-03-10 | 81.11 |
| 2021-03-09 | 78.41 |
| 2021-03-08 | 84.58 |
| 2021-03-05 | 84.97 |
| 2021-03-04 | 75.33 |
| 2021-03-03 | 79.18 |
| 2021-03-02 | 77.64 |
| 2021-03-01 | 79.57 |
| 2021-02-26 | 78.41 |
| 2021-02-25 | 86.51 |
| 2021-02-24 | 88.43 |
| 2021-02-23 | 98.07 |
| 2021-02-22 | 99.99 |
| 2021-02-19 | 106.93 |
| 2021-02-18 | 101.92 |
| 2021-02-17 | 100.38 |
| 2021-02-16 | 96.14 |
| 2021-02-11 | 90.36 |
| 2021-02-10 | 93.06 |
| 2021-02-09 | 94.21 |
| 2021-02-08 | 90.75 |
| 2021-02-05 | 92.29 |
| 2021-02-04 | 92.67 |
| 2021-02-03 | 93.06 |
| 2021-02-02 | 91.90 |
| 2021-02-01 | 91.52 |
| 2021-01-29 | 101.92 |
| 2021-01-28 | 104.62 |
| 2021-01-27 | 99.61 |
| 2021-01-26 | 94.60 |
| 2021-01-25 | 93.44 |
| 2021-01-22 | 91.90 |
| 2021-01-21 | 91.90 |
| 2021-01-20 | 94.21 |
| 2021-01-19 | 95.37 |
| 2021-01-18 | 88.82 |
| 2021-01-15 | 88.82 |
| 2021-01-14 | 91.13 |
| 2021-01-13 | 90.36 |
| 2021-01-12 | 83.04 |
| 2021-01-11 | 81.11 |
| 2021-01-08 | 86.12 |
| 2021-01-07 | 84.97 |
| 2021-01-06 | 89.20 |
| 2021-01-05 | 84.97 |
| 2021-01-04 | 65.31 |
| 2020-12-31 | 63.00 |
| 2020-12-30 | 60.30 |
| 2020-12-29 | 56.45 |
| 2020-12-28 | 59.92 |
| 2020-12-24 | 63.77 |
| 2020-12-23 | 65.31 |
| 2020-12-22 | 59.53 |
| 2020-12-21 | 63.39 |
| 2020-12-18 | 65.70 |
| 2020-12-17 | 65.70 |
| 2020-12-16 | 64.54 |
| 2020-12-15 | 60.30 |
| 2020-12-14 | 60.30 |
| 2020-12-11 | 58.38 |
| 2020-12-10 | 55.68 |
| 2020-12-09 | 59.92 |
| 2020-12-08 | 63.00 |
| 2020-12-07 | 62.62 |
| 2020-12-04 | 64.16 |
| 2020-12-03 | 65.31 |
| 2020-12-02 | 68.01 |
| 2020-12-01 | 70.32 |
| 2020-11-30 | 70.71 |
| 2020-11-27 | 68.01 |
| 2020-11-26 | 66.08 |
| 2020-11-25 | 69.17 |
| 2020-11-24 | 73.02 |
| 2020-11-23 | 71.09 |
| 2020-11-20 | 75.33 |
| 2020-11-19 | 73.79 |
| 2020-11-18 | 65.31 |
| 2020-11-17 | 71.48 |
| 2020-11-16 | 69.94 |
| 2020-11-13 | 66.08 |
| 2020-11-12 | 63.77 |
| 2020-11-11 | 61.84 |
| 2020-11-10 | 66.08 |
| 2020-11-09 | 73.40 |
| 2020-11-06 | 74.95 |
| 2020-11-05 | 69.17 |
| 2020-11-04 | 66.85 |
| 2020-11-03 | 61.84 |
| 2020-11-02 | 59.53 |
| 2020-10-30 | 57.99 |
| 2020-10-29 | 63.39 |
| 2020-10-28 | 64.54 |
| 2020-10-27 | 68.01 |
| 2020-10-23 | 69.55 |
| 2020-10-22 | 75.72 |
| 2020-10-21 | 108.86 |
| 2020-10-20 | 111.17 |
| 2020-10-19 | 105.77 |
| 2020-10-16 | 104.23 |
| 2020-10-15 | 103.08 |
| 2020-10-14 | 110.01 |
| 2020-10-12 | 98.07 |
| 2020-10-09 | 96.91 |
| 2020-10-08 | 101.15 |
| 2020-10-07 | 96.53 |
| 2020-10-06 | 99.22 |
| 2020-10-05 | 100.38 |
| 2020-09-30 | 95.75 |
| 2020-09-29 | 95.75 |
| 2020-09-28 | 83.04 |
| 2020-09-25 | 94.21 |
| 2020-09-24 | 93.06 |
| 2020-09-23 | 96.14 |
| 2020-09-22 | 89.20 |
| 2020-09-21 | 89.20 |
| 2020-09-18 | 93.06 |
| 2020-09-17 | 90.75 |
| 2020-09-16 | 96.14 |
| 2020-09-15 | 98.45 |
| 2020-09-14 | 96.53 |
| 2020-09-11 | 88.86 |
| 2020-09-10 | 90.39 |
| 2020-09-09 | 92.69 |
| 2020-09-08 | 101.52 |
| 2020-09-07 | 92.69 |
| 2020-09-04 | 98.07 |
| 2020-09-03 | 98.45 |
| 2020-09-02 | 100.37 |
| 2020-09-01 | 99.99 |
| 2020-08-31 | 103.44 |
| 2020-08-28 | 111.89 |
| 2020-08-27 | 116.49 |
| 2020-08-26 | 123.02 |
| 2020-08-25 | 131.85 |
| 2020-08-24 | 134.92 |
| 2020-08-21 | 132.23 |
| 2020-08-20 | 135.30 |
| 2020-08-19 | 128.39 |
| 2020-08-18 | 132.23 |
| 2020-08-17 | 123.40 |
| 2020-08-14 | 124.17 |
| 2020-08-13 | 124.94 |
| 2020-08-12 | 120.72 |
| 2020-08-11 | 119.18 |
| 2020-08-10 | 128.01 |
| 2020-08-07 | 129.16 |
| 2020-08-06 | 128.78 |
| 2020-08-05 | 134.15 |
| 2020-08-04 | 125.71 |
| 2020-08-03 | 126.47 |
| 2020-07-31 | 123.79 |
| 2020-07-30 | 122.25 |
| 2020-07-29 | 127.63 |
| 2020-07-28 | 125.32 |
| 2020-07-27 | 123.02 |
| 2020-07-24 | 121.87 |
| 2020-07-23 | 132.62 |
| 2020-07-22 | 131.00 |
| 2020-07-21 | 140.15 |
| 2020-07-20 | 132.91 |
| 2020-07-17 | 132.53 |
| 2020-07-16 | 133.67 |
| 2020-07-15 | 142.44 |
| 2020-07-14 | 138.63 |
| 2020-07-13 | 135.20 |
| 2020-07-10 | 126.81 |
| 2020-07-09 | 132.15 |
| 2020-07-08 | 135.58 |
| 2020-07-07 | 124.52 |
| 2020-07-06 | 122.24 |
| 2020-07-03 | 124.14 |
| 2020-07-02 | 131.77 |
| 2020-06-30 | 111.18 |
| 2020-06-29 | 110.42 |
| 2020-06-26 | 118.04 |
| 2020-06-24 | 108.89 |
| 2020-06-23 | 110.80 |
| 2020-06-22 | 107.75 |
| 2020-06-19 | 102.03 |
| 2020-06-18 | 94.03 |
| 2020-06-17 | 89.07 |
| 2020-06-16 | 92.12 |
| 2020-06-15 | 89.45 |
| 2020-06-12 | 86.40 |
| 2020-06-11 | 87.17 |
| 2020-06-10 | 82.59 |
| 2020-06-09 | 82.59 |
| 2020-06-08 | 78.78 |
| 2020-06-05 | 87.93 |
| 2020-06-04 | 90.22 |
| 2020-06-03 | 89.07 |
| 2020-06-02 | 86.78 |
| 2020-06-01 | 78.40 |
| 2020-05-29 | 79.54 |
| 2020-05-28 | 70.77 |
| 2020-05-27 | 71.54 |
| 2020-05-26 | 74.21 |
| 2020-05-25 | 72.30 |
| 2020-05-22 | 70.77 |
| 2020-05-21 | 78.78 |
| 2020-05-20 | 85.64 |
| 2020-05-19 | 87.55 |
| 2020-05-18 | 82.97 |
| 2020-05-15 | 77.64 |
| 2020-05-14 | 79.54 |
| 2020-05-13 | 78.40 |
| 2020-05-12 | 71.92 |
| 2020-05-11 | 71.92 |
| 2020-05-08 | 71.54 |
| 2020-05-07 | 71.92 |
| 2020-05-06 | 68.87 |
| 2020-05-05 | 65.82 |
| 2020-05-04 | 71.16 |
| 2020-04-29 | 76.11 |
| 2020-04-28 | 80.30 |
| 2020-04-27 | 73.82 |
| 2020-04-24 | 70.01 |
| 2020-04-23 | 71.54 |
| 2020-04-22 | 76.49 |
| 2020-04-21 | 73.06 |
| 2020-04-20 | 73.06 |
| 2020-04-17 | 74.21 |
| 2020-04-16 | 66.20 |
| 2020-04-15 | 55.53 |
| 2020-04-14 | 49.58 |
| 2020-04-09 | 45.46 |
| 2020-04-08 | 43.94 |
| 2020-04-07 | 46.99 |
| 2020-04-06 | 49.89 |
| 2020-04-03 | 42.26 |
| 2020-04-02 | 39.52 |
| 2020-04-01 | 41.19 |
| 2020-03-31 | 43.33 |
| 2020-03-30 | 39.67 |
| 2020-03-27 | 34.79 |
| 2020-03-26 | 34.03 |
| 2020-03-25 | 35.40 |
| 2020-03-24 | 30.37 |
| 2020-03-23 | 27.32 |
| 2020-03-20 | 28.23 |
| 2020-03-19 | 22.90 |
| 2020-03-18 | 28.08 |
| 2020-03-17 | 33.42 |
| 2020-03-16 | 35.25 |
| 2020-03-13 | 37.23 |
| 2020-03-12 | 42.87 |
| 2020-03-11 | 48.67 |
| 2020-03-10 | 50.19 |
| 2020-03-09 | 55.53 |
| 2020-03-06 | 60.10 |
| 2020-03-05 | 62.39 |
| 2020-03-04 | 51.87 |
| 2020-03-03 | 52.86 |
| 2020-03-02 | 54.00 |
| 2020-02-28 | 52.86 |
| 2020-02-27 | 52.02 |
| 2020-02-26 | 48.67 |
| 2020-02-25 | 48.51 |
| 2020-02-24 | 52.02 |
| 2020-02-21 | 48.97 |
| 2020-02-20 | 50.04 |
| 2020-02-19 | 50.19 |
| 2020-02-18 | 49.43 |
| 2020-02-17 | 51.87 |
| 2020-02-14 | 52.17 |
| 2020-02-13 | 54.38 |
| 2020-02-12 | 57.43 |
| 2020-02-11 | 54.76 |
| 2020-02-10 | 58.58 |
| 2020-02-07 | 52.17 |
| 2020-02-06 | 52.48 |
| 2020-02-05 | 52.48 |
| 2020-02-04 | 46.99 |
| 2020-02-03 | 46.07 |
| 2020-01-31 | 43.48 |
| 2020-01-30 | 44.40 |
| 2020-01-29 | 48.67 |
| 2020-01-24 | 44.09 |
| 2020-01-23 | 34.48 |
| 2020-01-22 | 26.56 |
| 2020-01-21 | 24.42 |
| 2020-01-20 | 26.86 |
| 2020-01-17 | 25.95 |
| 2020-01-16 | 29.61 |
| 2020-01-15 | 31.13 |
| 2020-01-14 | 24.27 |
| 2020-01-13 | 25.03 |
| 2020-01-10 | 19.08 |
| 2020-01-09 | 14.36 |
| 2020-01-08 | 13.14 |
| 2020-01-07 | 10.70 |
| 2020-01-06 | 11.16 |
| 2020-01-03 | 11.92 |
| 2020-01-02 | 9.94 |
| 2019-12-31 | 8.11 |
| 2019-12-30 | 9.48 |
| 2019-12-27 | 11.46 |
| 2019-12-24 | 11.77 |
| 2019-12-23 | 11.77 |
| 2019-12-20 | 11.00 |
| 2019-12-19 | 13.90 |
| 2019-12-18 | 13.60 |
| 2019-12-17 | 15.43 |
| 2019-12-16 | 15.27 |
| 2019-12-13 | 13.14 |
| 2019-12-12 | 14.82 |
| 2019-12-11 | 16.80 |
| 2019-12-10 | 17.56 |
| 2019-12-09 | 15.88 |
| 2019-12-06 | 14.21 |
| 2019-12-05 | 11.92 |
| 2019-12-04 | 12.83 |
| 2019-12-03 | 10.24 |
| 2019-12-02 | 6.28 |
| 2019-11-29 | 4.29 |
| 2019-11-28 | 4.45 |
| 2019-11-27 | 3.84 |
| 2019-11-26 | 7.65 |
| 2019-11-25 | 10.09 |
| 2019-11-22 | 9.33 |
| 2019-11-21 | 8.41 |
| 2019-11-20 | 10.55 |
| 2019-11-19 | 11.16 |
| 2019-11-18 | 8.87 |
| 2019-11-15 | 8.11 |
| 2019-11-14 | 9.94 |
| 2019-11-13 | 8.26 |
| 2019-11-12 | 11.31 |
| 2019-11-11 | 12.53 |
| 2019-11-08 | 13.60 |
| 2019-11-07 | 9.94 |
| 2019-11-06 | 12.07 |
| 2019-11-05 | 12.53 |
| 2019-11-04 | 13.14 |
| 2019-11-01 | 13.14 |
| 2019-10-31 | 12.83 |
| 2019-10-30 | 11.31 |
| 2019-10-29 | 14.36 |
| 2019-10-28 | 13.75 |
| 2019-10-25 | 13.60 |
| 2019-10-24 | 17.41 |
| 2019-10-23 | 13.75 |
| 2019-10-22 | 16.95 |
| 2019-10-21 | 13.14 |
| 2019-10-18 | 12.07 |
| 2019-10-17 | 6.89 |
| 2019-10-16 | 4.45 |
| 2019-10-15 | 4.45 |
| 2019-10-14 | 5.36 |
| 2019-10-11 | 4.45 |
| 2019-10-10 | 3.84 |
| 2019-10-09 | 4.60 |
| 2019-10-08 | 6.89 |
| 2019-10-04 | 6.12 |
| 2019-10-03 | 6.58 |
| 2019-10-02 | 6.73 |
| 2019-09-30 | 7.65 |
| 2019-09-27 | 9.17 |
| 2019-09-26 | 11.61 |
| 2019-09-25 | 14.36 |
| 2019-09-24 | 7.80 |
| 2019-09-23 | 3.23 |
| 2019-09-20 | -0.13 |
| 2019-09-19 | -0.28 |
| 2019-09-18 | -1.65 |
| 2019-09-17 | -0.74 |
| 2019-09-16 | 0.94 |
| 2019-09-13 | 3.38 |
| 2019-09-12 | 3.07 |
| 2019-09-11 | 4.29 |
| 2019-09-10 | 4.29 |
| 2019-09-09 | 4.14 |
| 2019-09-06 | 4.60 |
| 2019-09-05 | 2.92 |
| 2019-09-04 | 1.40 |
| 2019-09-03 | -1.35 |
| 2019-09-02 | 0.94 |
| 2019-08-30 | 4.90 |
| 2019-08-29 | 2.92 |
| 2019-08-28 | 5.21 |
| 2019-08-27 | 3.23 |
| 2019-08-26 | 3.23 |
| 2019-08-23 | 6.89 |
| 2019-08-22 | 9.63 |
| 2019-08-21 | 7.04 |
| 2019-08-20 | 7.95 |
| 2019-08-19 | 7.27 |
| 2019-08-16 | 7.12 |
| 2019-08-15 | 3.17 |
| 2019-08-14 | 5.75 |
| 2019-08-13 | 2.41 |
| 2019-08-12 | 6.96 |
| 2019-08-09 | 7.72 |
| 2019-08-08 | 9.09 |
| 2019-08-07 | 9.09 |
| 2019-08-06 | 10.00 |
| 2019-08-05 | 10.91 |
| 2019-08-02 | 13.64 |
| 2019-08-01 | 16.83 |
| 2019-07-31 | 17.13 |
| 2019-07-30 | 17.74 |
| 2019-07-29 | 18.34 |
| 2019-07-26 | 20.16 |
| 2019-07-25 | 20.47 |
| 2019-07-24 | 20.62 |
| 2019-07-23 | 20.62 |
| 2019-07-22 | 18.50 |
| 2019-07-19 | 20.16 |
| 2019-07-18 | 18.95 |
| 2019-07-17 | 2.41 |
| 2019-07-16 | 3.32 |
| 2019-07-15 | 2.41 |
| 2019-07-12 | 1.65 |
| 2019-07-11 | 0.29 |
| 2019-07-10 | -0.93 |
| 2019-07-09 | -2.44 |
| 2019-07-08 | -2.59 |
| 2019-07-05 | 0.44 |
| 2019-07-04 | -0.93 |
| 2019-07-03 | -2.14 |
| 2019-07-02 | -0.01 |
| 2019-06-28 | 0.74 |
| 2019-06-27 | 2.41 |
| 2019-06-26 | 0.90 |
| 2019-06-25 | 2.87 |
| 2019-06-24 | 3.02 |
| 2019-06-21 | 2.56 |
| 2019-06-20 | 2.72 |
| 2019-06-19 | 2.11 |
| 2019-06-18 | 2.11 |
| 2019-06-17 | 2.41 |
| 2019-06-14 | 3.17 |
| 2019-06-13 | 4.99 |
| 2019-06-12 | 4.54 |
| 2019-06-11 | 4.54 |
| 2019-06-10 | 2.56 |
| 2019-06-06 | 3.93 |
| 2019-06-05 | 3.63 |
| 2019-06-04 | 3.93 |
| 2019-06-03 | 3.93 |
| 2019-05-31 | 6.36 |
| 2019-05-30 | 3.32 |
| 2019-05-29 | 5.14 |
| 2019-05-28 | 2.72 |
| 2019-05-27 | 5.60 |
| 2019-05-24 | 6.96 |
| 2019-05-23 | 7.27 |
| 2019-05-22 | 6.66 |
| 2019-05-21 | 8.78 |
| 2019-05-20 | 7.87 |
| 2019-05-17 | 3.93 |
| 2019-05-16 | 3.93 |
| 2019-05-15 | 6.05 |
| 2019-05-14 | 0.74 |
| 2019-05-10 | 4.08 |
| 2019-05-09 | 4.69 |
| 2019-05-08 | 4.54 |
| 2019-05-07 | 9.85 |
| 2019-05-06 | 9.09 |
| 2019-05-03 | 10.76 |
| 2019-05-02 | 10.61 |
| 2019-04-30 | 14.10 |
| 2019-04-29 | 17.58 |
| 2019-04-26 | 17.74 |
| 2019-04-25 | 16.52 |
| 2019-04-24 | 17.89 |
| 2019-04-23 | 18.95 |
| 2019-04-18 | 18.04 |
| 2019-04-17 | 18.04 |
| 2019-04-16 | 16.54 |
| 2019-04-15 | 16.54 |
| 2019-04-12 | 15.03 |
| 2019-04-11 | 13.83 |
| 2019-04-10 | 15.03 |
| 2019-04-09 | 15.33 |
| 2019-04-08 | 15.48 |
| 2019-04-04 | 13.38 |
| 2019-04-03 | 17.59 |
| 2019-04-02 | 15.93 |
| 2019-04-01 | 18.04 |
| 2019-03-29 | 14.13 |
| 2019-03-28 | 12.33 |
| 2019-03-27 | 12.93 |
| 2019-03-26 | 14.13 |
| 2019-03-25 | 10.67 |
| 2019-03-22 | 16.54 |
| 2019-03-21 | 18.19 |
| 2019-03-20 | 19.84 |
| 2019-03-19 | 16.24 |
| 2019-03-18 | 18.19 |
| 2019-03-15 | 19.39 |
| 2019-03-14 | 15.03 |
| 2019-03-13 | 14.28 |
| 2019-03-12 | 15.03 |
| 2019-03-11 | 16.99 |
| 2019-03-08 | 16.54 |
| 2019-03-07 | 16.84 |
| 2019-03-06 | 16.09 |
| 2019-03-05 | 18.79 |
| 2019-03-04 | 18.79 |
| 2019-03-01 | 18.79 |
| 2019-02-28 | 15.78 |
| 2019-02-27 | 17.44 |
| 2019-02-26 | 16.99 |
| 2019-02-25 | 17.89 |
| 2019-02-22 | 16.24 |
| 2019-02-21 | 16.99 |
| 2019-02-20 | 17.29 |
| 2019-02-19 | 16.24 |
| 2019-02-18 | 12.63 |
| 2019-02-15 | 15.33 |
| 2019-02-14 | 14.13 |
| 2019-02-13 | 17.74 |
| 2019-02-12 | 18.94 |
| 2019-02-11 | 18.34 |
| 2019-02-08 | 19.39 |
| 2019-02-04 | 14.28 |
| 2019-02-01 | 11.27 |
| 2019-01-31 | 2.85 |
| 2019-01-30 | 0.75 |
| 2019-01-29 | 3.15 |
| 2019-01-28 | 4.06 |
| 2019-01-25 | 5.26 |
| 2019-01-24 | 4.21 |
| 2019-01-23 | 3.45 |
| 2019-01-22 | 3.60 |
| 2019-01-21 | 2.10 |
| 2019-01-18 | -0.91 |
| 2019-01-17 | 0.15 |
| 2019-01-16 | 0.75 |
| 2019-01-15 | 1.35 |
| 2019-01-14 | 0.15 |
| 2019-01-11 | -1.66 |
| 2019-01-10 | -0.15 |
| 2019-01-09 | -0.76 |
| 2019-01-08 | 0.60 |
| 2019-01-07 | -1.06 |
| 2019-01-04 | -4.97 |
| 2019-01-03 | -3.31 |
| 2019-01-02 | -6.77 |
| 2018-12-31 | -7.37 |
| 2018-12-28 | -3.76 |
| 2018-12-27 | -8.88 |
| 2018-12-24 | -10.53 |
| 2018-12-21 | -7.97 |
| 2018-12-20 | -8.58 |
| 2018-12-19 | -4.97 |
| 2018-12-18 | -3.01 |
| 2018-12-17 | -2.26 |
| 2018-12-14 | -1.66 |
| 2018-12-13 | -1.06 |
| 2018-12-12 | -2.26 |
| 2018-12-11 | -2.26 |
| 2018-12-10 | -1.66 |
| 2018-12-07 | -1.36 |
| 2018-12-06 | -2.71 |
| 2018-12-05 | -0.76 |
| 2018-12-04 | -0.91 |
| 2018-12-03 | 1.80 |
| 2018-11-30 | 1.35 |
| 2018-11-29 | -2.41 |
| 2018-11-28 | -3.16 |
| 2018-11-27 | -7.67 |
| 2018-11-26 | -6.62 |
| 2018-11-23 | -6.02 |
| 2018-11-22 | -5.27 |
| 2018-11-21 | -8.73 |
| 2018-11-20 | -9.03 |
| 2018-11-19 | -6.32 |
| 2018-11-16 | -7.22 |
| 2018-11-15 | -10.23 |
| 2018-11-14 | -12.64 |
| 2018-11-13 | -11.88 |
| 2018-11-12 | -11.73 |
| 2018-11-09 | -12.48 |
| 2018-11-08 | -12.48 |
| 2018-11-07 | -12.64 |
| 2018-11-06 | -12.64 |
| 2018-11-05 | -13.24 |
| 2018-11-02 | -12.03 |
| 2018-11-01 | -15.19 |
| 2018-10-31 | -15.94 |
| 2018-10-30 | -15.19 |
| 2018-10-29 | -13.39 |
| 2018-10-26 | -14.14 |
| 2018-10-25 | -14.74 |
| 2018-10-24 | -14.14 |
| 2018-10-23 | -12.18 |
| 2018-10-22 | -11.88 |
| 2018-10-19 | -12.03 |
| 2018-10-18 | -15.49 |
| 2018-10-16 | -16.54 |
| 2018-10-15 | -12.18 |
| 2018-10-12 | -13.39 |
| 2018-10-11 | -10.83 |
| 2018-10-10 | -9.03 |
| 2018-10-09 | -6.62 |
| 2018-10-08 | -4.67 |
| 2018-10-05 | -3.16 |
| 2018-10-04 | -3.01 |
| 2018-10-03 | -1.21 |
| 2018-10-02 | -2.26 |
| 2018-09-28 | 1.05 |
| 2018-09-27 | 2.40 |
| 2018-09-26 | 3.30 |
| 2018-09-24 | 1.95 |
| 2018-09-21 | 1.65 |
| 2018-09-20 | -0.61 |
| 2018-09-19 | -0.00 |
| 2018-09-18 | -0.91 |
| 2018-09-17 | -0.76 |
| 2018-09-14 | -0.46 |
| 2018-09-13 | -4.37 |
| 2018-09-12 | -4.52 |
| 2018-09-11 | -4.52 |
| 2018-09-10 | -3.16 |
| 2018-09-07 | -2.26 |
| 2018-09-06 | -2.86 |
| 2018-09-05 | -2.26 |
| 2018-09-04 | -0.15 |
| 2018-09-03 | 0.30 |
| 2018-08-31 | -1.21 |
| 2018-08-30 | 0.75 |
| 2018-08-29 | 1.35 |
| 2018-08-28 | 1.50 |
| 2018-08-27 | 1.05 |
| 2018-08-24 | 1.65 |
| 2018-08-23 | 1.65 |
| 2018-08-22 | 0.30 |
| 2018-08-21 | 1.05 |
| 2018-08-20 | 2.85 |
| 2018-08-17 | 3.91 |
| 2018-08-16 | 2.86 |
| 2018-08-15 | 2.56 |
| 2018-08-14 | 4.35 |
| 2018-08-13 | 5.55 |
| 2018-08-10 | 4.80 |
| 2018-08-09 | 3.61 |
| 2018-08-08 | 4.20 |
| 2018-08-07 | 5.85 |
| 2018-08-06 | 5.25 |
| 2018-08-03 | 6.90 |
| 2018-08-02 | 4.65 |
| 2018-08-01 | 5.25 |
| 2018-07-31 | 7.05 |
| 2018-07-30 | 7.95 |
| 2018-07-27 | 7.20 |
| 2018-07-26 | 8.25 |
| 2018-07-25 | 10.04 |
| 2018-07-24 | 10.04 |
| 2018-07-23 | 9.00 |
| 2018-07-20 | 7.05 |
| 2018-07-19 | 3.01 |
| 2018-07-18 | -3.88 |
| 2018-07-17 | -4.93 |
| 2018-07-16 | -4.33 |
| 2018-07-13 | -3.88 |
| 2018-07-12 | -4.33 |
| 2018-07-11 | -4.78 |
| 2018-07-10 | -2.68 |
| 2018-07-09 | -3.58 |
| 2018-07-06 | -3.28 |
| 2018-07-05 | -0.59 |
| 2018-07-04 | 1.21 |
| 2018-07-03 | 1.81 |
| 2018-06-29 | 1.96 |
| 2018-06-28 | 4.50 |
| 2018-06-27 | 1.36 |
| 2018-06-26 | 2.71 |
| 2018-06-25 | 2.86 |
| 2018-06-22 | 4.20 |
| 2018-06-21 | 4.65 |
| 2018-06-20 | 4.05 |
| 2018-06-19 | 4.80 |
| 2018-06-15 | 5.70 |
| 2018-06-14 | 4.35 |
| 2018-06-13 | 5.70 |
| 2018-06-12 | 5.70 |
| 2018-06-11 | 6.00 |
| 2018-06-08 | 6.00 |
| 2018-06-07 | 5.70 |
| 2018-06-06 | 6.00 |
| 2018-06-05 | 6.90 |
| 2018-06-04 | 6.90 |
| 2018-06-01 | 6.15 |
| 2018-05-31 | 5.25 |
| 2018-05-30 | 4.05 |
| 2018-05-29 | 4.05 |
| 2018-05-28 | 4.65 |
| 2018-05-25 | 5.40 |
| 2018-05-24 | 4.80 |
| 2018-05-23 | 5.25 |
| 2018-05-21 | 6.15 |
| 2018-05-18 | 6.00 |
| 2018-05-17 | 6.45 |
| 2018-05-16 | 6.15 |
| 2018-05-15 | 5.10 |
| 2018-05-14 | 6.00 |
| 2018-05-11 | 5.70 |
| 2018-05-10 | 1.96 |
| 2018-05-09 | 0.76 |
| 2018-05-08 | 0.61 |
| 2018-05-07 | 0.61 |
| 2018-05-04 | -2.53 |
| 2018-05-03 | -0.74 |
| 2018-05-02 | 2.71 |
| 2018-04-30 | 1.81 |
| 2018-04-27 | 0.76 |
| 2018-04-26 | -0.14 |
| 2018-04-25 | 0.16 |
| 2018-04-24 | -0.14 |
| 2018-04-23 | -0.14 |
| 2018-04-20 | -1.19 |
| 2018-04-19 | -2.81 |
| 2018-04-18 | -5.78 |
| 2018-04-17 | -1.04 |
| 2018-04-16 | -0.44 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.59 |
| 2018-04-11 | 0.89 |
| 2018-04-10 | -0.89 |
| 2018-04-09 | -0.74 |
| 2018-04-06 | -0.44 |
| 2018-04-04 | -0.30 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy