Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-06 | 0.97 |
| 2026-01-05 | -1.38 |
| 2026-01-02 | -3.90 |
| 2025-12-31 | -3.72 |
| 2025-12-30 | -8.24 |
| 2025-12-29 | -6.79 |
| 2025-12-24 | -7.88 |
| 2025-12-23 | -6.61 |
| 2025-12-22 | -3.90 |
| 2025-12-19 | -2.46 |
| 2025-12-18 | -3.36 |
| 2025-12-17 | -10.59 |
| 2025-12-16 | -13.84 |
| 2025-12-15 | -15.28 |
| 2025-12-12 | -16.91 |
| 2025-12-11 | -18.17 |
| 2025-12-10 | -17.45 |
| 2025-12-09 | -17.09 |
| 2025-12-08 | -12.94 |
| 2025-12-05 | -14.38 |
| 2025-12-04 | -13.48 |
| 2025-12-03 | -12.39 |
| 2025-12-02 | -14.38 |
| 2025-12-01 | -15.10 |
| 2025-11-28 | -17.09 |
| 2025-11-27 | -17.09 |
| 2025-11-26 | -16.73 |
| 2025-11-25 | -22.15 |
| 2025-11-24 | -17.27 |
| 2025-11-21 | -16.19 |
| 2025-11-20 | -12.03 |
| 2025-11-19 | -14.20 |
| 2025-11-18 | -14.56 |
| 2025-11-17 | -14.38 |
| 2025-11-14 | -16.73 |
| 2025-11-13 | -14.92 |
| 2025-11-12 | -16.91 |
| 2025-11-11 | -17.27 |
| 2025-11-10 | -18.72 |
| 2025-11-07 | -22.33 |
| 2025-11-06 | -20.52 |
| 2025-11-05 | -21.43 |
| 2025-11-04 | -24.86 |
| 2025-11-03 | -25.04 |
| 2025-10-31 | -27.93 |
| 2025-10-30 | -27.93 |
| 2025-10-28 | -26.66 |
| 2025-10-27 | -26.66 |
| 2025-10-24 | -27.21 |
| 2025-10-23 | -26.84 |
| 2025-10-22 | -25.04 |
| 2025-10-21 | -27.93 |
| 2025-10-20 | -29.01 |
| 2025-10-17 | -35.33 |
| 2025-10-16 | -36.06 |
| 2025-10-15 | -38.22 |
| 2025-10-14 | -43.46 |
| 2025-10-13 | -42.56 |
| 2025-10-10 | -41.11 |
| 2025-10-09 | -41.11 |
| 2025-10-08 | -45.45 |
| 2025-10-06 | -43.28 |
| 2025-10-03 | -43.28 |
| 2025-10-02 | -42.74 |
| 2025-09-30 | -39.85 |
| 2025-09-29 | -43.64 |
| 2025-09-26 | -44.37 |
| 2025-09-25 | -44.55 |
| 2025-09-24 | -45.45 |
| 2025-09-23 | -45.27 |
| 2025-09-22 | -44.37 |
| 2025-09-19 | -42.92 |
| 2025-09-18 | -43.64 |
| 2025-09-17 | -42.02 |
| 2025-09-16 | -44.73 |
| 2025-09-15 | -46.89 |
| 2025-09-12 | -46.35 |
| 2025-09-11 | -46.35 |
| 2025-09-10 | -45.81 |
| 2025-09-09 | -45.45 |
| 2025-09-08 | -45.63 |
| 2025-09-05 | -47.44 |
| 2025-09-04 | -47.80 |
| 2025-09-03 | -47.44 |
| 2025-09-02 | -46.89 |
| 2025-09-01 | -45.81 |
| 2025-08-29 | -45.09 |
| 2025-08-28 | -43.82 |
| 2025-08-27 | -44.55 |
| 2025-08-26 | -42.56 |
| 2025-08-25 | -42.74 |
| 2025-08-22 | -44.19 |
| 2025-08-21 | -42.56 |
| 2025-08-20 | -43.10 |
| 2025-08-19 | -43.46 |
| 2025-08-18 | -42.56 |
| 2025-08-15 | -42.38 |
| 2025-08-14 | -46.53 |
| 2025-08-13 | -46.17 |
| 2025-08-12 | -47.26 |
| 2025-08-11 | -47.26 |
| 2025-08-08 | -47.62 |
| 2025-08-07 | -47.26 |
| 2025-08-06 | -48.70 |
| 2025-08-05 | -47.80 |
| 2025-08-04 | -49.42 |
| 2025-08-01 | -49.78 |
| 2025-07-31 | -48.88 |
| 2025-07-30 | -47.26 |
| 2025-07-29 | -47.08 |
| 2025-07-28 | -45.99 |
| 2025-07-25 | -44.19 |
| 2025-07-24 | -46.17 |
| 2025-07-23 | -46.89 |
| 2025-07-22 | -48.16 |
| 2025-07-21 | -47.44 |
| 2025-07-18 | -48.34 |
| 2025-07-17 | -46.89 |
| 2025-07-16 | -47.80 |
| 2025-07-15 | -47.98 |
| 2025-07-14 | -47.62 |
| 2025-07-11 | -47.26 |
| 2025-07-10 | -47.26 |
| 2025-07-09 | -45.81 |
| 2025-07-08 | -44.73 |
| 2025-07-07 | -44.91 |
| 2025-07-04 | -44.73 |
| 2025-07-03 | -43.46 |
| 2025-07-02 | -43.46 |
| 2025-06-30 | -42.92 |
| 2025-06-27 | -42.02 |
| 2025-06-26 | -41.66 |
| 2025-06-25 | -43.46 |
| 2025-06-24 | -44.91 |
| 2025-06-23 | -45.81 |
| 2025-06-20 | -46.89 |
| 2025-06-19 | -47.08 |
| 2025-06-18 | -44.00 |
| 2025-06-17 | -45.27 |
| 2025-06-16 | -45.27 |
| 2025-06-13 | -45.09 |
| 2025-06-12 | -44.00 |
| 2025-06-11 | -42.38 |
| 2025-06-10 | -44.73 |
| 2025-06-09 | -46.89 |
| 2025-06-06 | -46.53 |
| 2025-06-05 | -46.89 |
| 2025-06-04 | -46.71 |
| 2025-06-03 | -46.89 |
| 2025-06-02 | -45.99 |
| 2025-05-30 | -45.81 |
| 2025-05-29 | -45.63 |
| 2025-05-28 | -45.09 |
| 2025-05-27 | -46.89 |
| 2025-05-26 | -49.24 |
| 2025-05-23 | -51.05 |
| 2025-05-22 | -51.23 |
| 2025-05-21 | -51.59 |
| 2025-05-20 | -52.49 |
| 2025-05-19 | -51.95 |
| 2025-05-16 | -52.49 |
| 2025-05-15 | -53.22 |
| 2025-05-14 | -53.40 |
| 2025-05-13 | -52.86 |
| 2025-05-12 | -52.67 |
| 2025-05-09 | -55.02 |
| 2025-05-08 | -54.66 |
| 2025-05-07 | -55.02 |
| 2025-05-06 | -54.84 |
| 2025-05-02 | -57.91 |
| 2025-04-30 | -58.09 |
| 2025-04-29 | -58.09 |
| 2025-04-28 | -58.64 |
| 2025-04-25 | -57.73 |
| 2025-04-24 | -56.83 |
| 2025-04-23 | -56.29 |
| 2025-04-22 | -56.11 |
| 2025-04-17 | -56.29 |
| 2025-04-16 | -56.65 |
| 2025-04-15 | -57.01 |
| 2025-04-14 | -56.47 |
| 2025-04-11 | -56.47 |
| 2025-04-10 | -57.01 |
| 2025-04-09 | -57.37 |
| 2025-04-08 | -59.90 |
| 2025-04-07 | -60.80 |
| 2025-04-03 | -54.48 |
| 2025-04-02 | -54.48 |
| 2025-04-01 | -54.66 |
| 2025-03-31 | -54.48 |
| 2025-03-28 | -53.22 |
| 2025-03-27 | -50.87 |
| 2025-03-26 | -50.69 |
| 2025-03-25 | -51.23 |
| 2025-03-24 | -53.04 |
| 2025-03-21 | -53.40 |
| 2025-03-20 | -51.77 |
| 2025-03-19 | -50.87 |
| 2025-03-18 | -50.87 |
| 2025-03-17 | -51.95 |
| 2025-03-14 | -52.49 |
| 2025-03-13 | -53.40 |
| 2025-03-12 | -53.40 |
| 2025-03-11 | -51.23 |
| 2025-03-10 | -51.23 |
| 2025-03-07 | -50.33 |
| 2025-03-06 | -49.42 |
| 2025-03-05 | -51.05 |
| 2025-03-04 | -52.49 |
| 2025-03-03 | -53.04 |
| 2025-02-28 | -52.13 |
| 2025-02-27 | -51.05 |
| 2025-02-26 | -52.49 |
| 2025-02-25 | -53.40 |
| 2025-02-24 | -53.40 |
| 2025-02-21 | -55.20 |
| 2025-02-20 | -55.56 |
| 2025-02-19 | -55.75 |
| 2025-02-18 | -56.11 |
| 2025-02-17 | -56.11 |
| 2025-02-14 | -55.38 |
| 2025-02-13 | -55.75 |
| 2025-02-12 | -54.84 |
| 2025-02-11 | -54.84 |
| 2025-02-10 | -54.12 |
| 2025-02-07 | -54.84 |
| 2025-02-06 | -55.75 |
| 2025-02-05 | -56.83 |
| 2025-02-04 | -55.56 |
| 2025-02-03 | -56.47 |
| 2025-01-28 | -54.84 |
| 2025-01-27 | -54.30 |
| 2025-01-24 | -52.86 |
| 2025-01-23 | -53.40 |
| 2025-01-22 | -51.95 |
| 2025-01-21 | -51.23 |
| 2025-01-20 | -52.13 |
| 2025-01-17 | -51.41 |
| 2025-01-16 | -52.13 |
| 2025-01-15 | -52.31 |
| 2025-01-14 | -51.41 |
| 2025-01-13 | -57.73 |
| 2025-01-10 | -56.47 |
| 2025-01-09 | -55.56 |
| 2025-01-08 | -56.83 |
| 2025-01-07 | -55.56 |
| 2025-01-06 | -55.75 |
| 2025-01-03 | -55.38 |
| 2025-01-02 | -54.48 |
| 2024-12-31 | -53.22 |
| 2024-12-30 | -53.58 |
| 2024-12-27 | -53.04 |
| 2024-12-24 | -53.76 |
| 2024-12-23 | -53.04 |
| 2024-12-20 | -54.30 |
| 2024-12-19 | -52.67 |
| 2024-12-18 | -53.58 |
| 2024-12-17 | -52.86 |
| 2024-12-16 | -52.49 |
| 2024-12-13 | -49.60 |
| 2024-12-12 | -49.78 |
| 2024-12-11 | -49.42 |
| 2024-12-10 | -49.97 |
| 2024-12-09 | -50.33 |
| 2024-12-06 | -53.58 |
| 2024-12-05 | -56.47 |
| 2024-12-04 | -57.55 |
| 2024-12-03 | -57.19 |
| 2024-12-02 | -56.29 |
| 2024-11-29 | -55.20 |
| 2024-11-28 | -54.84 |
| 2024-11-27 | -56.11 |
| 2024-11-26 | -56.83 |
| 2024-11-25 | -56.29 |
| 2024-11-22 | -56.83 |
| 2024-11-21 | -57.55 |
| 2024-11-20 | -57.73 |
| 2024-11-19 | -58.27 |
| 2024-11-18 | -58.27 |
| 2024-11-15 | -59.54 |
| 2024-11-14 | -59.72 |
| 2024-11-13 | -58.64 |
| 2024-11-12 | -58.64 |
| 2024-11-11 | -57.73 |
| 2024-11-08 | -56.83 |
| 2024-11-07 | -57.19 |
| 2024-11-06 | -58.27 |
| 2024-11-05 | -58.64 |
| 2024-11-04 | -58.64 |
| 2024-11-01 | -59.90 |
| 2024-10-31 | -59.36 |
| 2024-10-30 | -59.54 |
| 2024-10-29 | -60.80 |
| 2024-10-28 | -60.08 |
| 2024-10-25 | -61.34 |
| 2024-10-24 | -62.43 |
| 2024-10-23 | -62.07 |
| 2024-10-22 | -62.43 |
| 2024-10-21 | -62.43 |
| 2024-10-18 | -62.07 |
| 2024-10-17 | -63.69 |
| 2024-10-16 | -62.97 |
| 2024-10-15 | -62.79 |
| 2024-10-14 | -61.71 |
| 2024-10-10 | -60.26 |
| 2024-10-09 | -61.34 |
| 2024-10-08 | -60.08 |
| 2024-10-07 | -51.95 |
| 2024-10-04 | -57.73 |
| 2024-10-03 | -58.09 |
| 2024-10-02 | -56.11 |
| 2024-09-30 | -56.83 |
| 2024-09-27 | -59.18 |
| 2024-09-26 | -65.32 |
| 2024-09-25 | -68.03 |
| 2024-09-24 | -68.03 |
| 2024-09-23 | -68.75 |
| 2024-09-20 | -68.03 |
| 2024-09-19 | -67.85 |
| 2024-09-17 | -67.13 |
| 2024-09-16 | -67.67 |
| 2024-09-13 | -66.58 |
| 2024-09-12 | -65.86 |
| 2024-09-11 | -65.86 |
| 2024-09-10 | -64.60 |
| 2024-09-09 | -64.05 |
| 2024-09-05 | -64.05 |
| 2024-09-04 | -63.87 |
| 2024-09-03 | -64.24 |
| 2024-09-02 | -63.87 |
| 2024-08-30 | -63.87 |
| 2024-08-29 | -63.51 |
| 2024-08-28 | -63.87 |
| 2024-08-27 | -63.69 |
| 2024-08-26 | -63.69 |
| 2024-08-23 | -63.69 |
| 2024-08-22 | -63.51 |
| 2024-08-21 | -63.51 |
| 2024-08-20 | -63.15 |
| 2024-08-19 | -63.69 |
| 2024-08-16 | -63.69 |
| 2024-08-15 | -63.87 |
| 2024-08-14 | -63.87 |
| 2024-08-13 | -63.69 |
| 2024-08-12 | -63.15 |
| 2024-08-09 | -62.43 |
| 2024-08-08 | -62.61 |
| 2024-08-07 | -62.97 |
| 2024-08-06 | -62.79 |
| 2024-08-05 | -63.33 |
| 2024-08-02 | -62.97 |
| 2024-08-01 | -62.25 |
| 2024-07-31 | -63.15 |
| 2024-07-30 | -64.42 |
| 2024-07-29 | -64.24 |
| 2024-07-26 | -64.24 |
| 2024-07-25 | -64.60 |
| 2024-07-24 | -64.60 |
| 2024-07-23 | -63.87 |
| 2024-07-22 | -63.69 |
| 2024-07-19 | -63.51 |
| 2024-07-18 | -63.15 |
| 2024-07-17 | -62.79 |
| 2024-07-16 | -63.51 |
| 2024-07-15 | -63.15 |
| 2024-07-12 | -62.07 |
| 2024-07-11 | -62.25 |
| 2024-07-10 | -63.33 |
| 2024-07-09 | -62.79 |
| 2024-07-08 | -63.15 |
| 2024-07-05 | -63.33 |
| 2024-07-04 | -64.05 |
| 2024-07-03 | -63.87 |
| 2024-07-02 | -64.42 |
| 2024-06-28 | -64.60 |
| 2024-06-27 | -64.42 |
| 2024-06-26 | -64.05 |
| 2024-06-25 | -64.05 |
| 2024-06-24 | -63.51 |
| 2024-06-21 | -62.79 |
| 2024-06-20 | -61.89 |
| 2024-06-19 | -61.34 |
| 2024-06-18 | -61.71 |
| 2024-06-17 | -61.71 |
| 2024-06-14 | -61.71 |
| 2024-06-13 | -61.71 |
| 2024-06-12 | -61.34 |
| 2024-06-11 | -61.89 |
| 2024-06-07 | -60.80 |
| 2024-06-06 | -60.80 |
| 2024-06-05 | -60.26 |
| 2024-06-04 | -59.72 |
| 2024-06-03 | -60.62 |
| 2024-05-31 | -60.26 |
| 2024-05-30 | -61.34 |
| 2024-05-29 | -61.16 |
| 2024-05-28 | -60.62 |
| 2024-05-27 | -59.90 |
| 2024-05-24 | -60.44 |
| 2024-05-23 | -60.62 |
| 2024-05-22 | -59.00 |
| 2024-05-21 | -60.26 |
| 2024-05-20 | -59.54 |
| 2024-05-17 | -61.16 |
| 2024-05-16 | -62.79 |
| 2024-05-14 | -62.61 |
| 2024-05-13 | -61.89 |
| 2024-05-10 | -62.61 |
| 2024-05-09 | -63.33 |
| 2024-05-08 | -64.42 |
| 2024-05-07 | -63.51 |
| 2024-05-06 | -62.79 |
| 2024-05-03 | -63.51 |
| 2024-05-02 | -62.43 |
| 2024-04-30 | -63.33 |
| 2024-04-29 | -63.51 |
| 2024-04-26 | -62.97 |
| 2024-04-25 | -64.24 |
| 2024-04-24 | -64.60 |
| 2024-04-23 | -65.68 |
| 2024-04-22 | -65.68 |
| 2024-04-19 | -66.58 |
| 2024-04-18 | -65.68 |
| 2024-04-17 | -66.76 |
| 2024-04-16 | -66.94 |
| 2024-04-15 | -66.04 |
| 2024-04-12 | -65.32 |
| 2024-04-11 | -64.05 |
| 2024-04-10 | -64.60 |
| 2024-04-09 | -65.68 |
| 2024-04-08 | -65.68 |
| 2024-04-05 | -66.22 |
| 2024-04-03 | -65.14 |
| 2024-04-02 | -65.32 |
| 2024-03-28 | -64.78 |
| 2024-03-27 | -65.32 |
| 2024-03-26 | -64.24 |
| 2024-03-25 | -63.69 |
| 2024-03-22 | -63.15 |
| 2024-03-21 | -62.97 |
| 2024-03-20 | -63.33 |
| 2024-03-19 | -63.51 |
| 2024-03-18 | -62.43 |
| 2024-03-15 | -62.79 |
| 2024-03-14 | -62.97 |
| 2024-03-13 | -63.15 |
| 2024-03-12 | -62.79 |
| 2024-03-11 | -64.42 |
| 2024-03-08 | -64.96 |
| 2024-03-07 | -64.96 |
| 2024-03-06 | -64.96 |
| 2024-03-05 | -65.14 |
| 2024-03-04 | -64.60 |
| 2024-03-01 | -64.24 |
| 2024-02-29 | -64.24 |
| 2024-02-28 | -64.24 |
| 2024-02-27 | -63.69 |
| 2024-02-26 | -63.87 |
| 2024-02-23 | -63.33 |
| 2024-02-22 | -63.33 |
| 2024-02-21 | -63.51 |
| 2024-02-20 | -64.60 |
| 2024-02-19 | -64.78 |
| 2024-02-16 | -64.60 |
| 2024-02-15 | -66.22 |
| 2024-02-14 | -65.86 |
| 2024-02-09 | -65.14 |
| 2024-02-08 | -64.60 |
| 2024-02-07 | -65.32 |
| 2024-02-06 | -65.50 |
| 2024-02-05 | -66.58 |
| 2024-02-02 | -65.50 |
| 2024-02-01 | -65.50 |
| 2024-01-31 | -64.96 |
| 2024-01-30 | -64.05 |
| 2024-01-29 | -62.43 |
| 2024-01-26 | -63.15 |
| 2024-01-25 | -62.79 |
| 2024-01-24 | -63.69 |
| 2024-01-23 | -64.96 |
| 2024-01-22 | -65.68 |
| 2024-01-19 | -64.24 |
| 2024-01-18 | -62.97 |
| 2024-01-17 | -62.79 |
| 2024-01-16 | -60.26 |
| 2024-01-15 | -60.62 |
| 2024-01-12 | -60.80 |
| 2024-01-11 | -60.80 |
| 2024-01-10 | -60.98 |
| 2024-01-09 | -60.08 |
| 2024-01-08 | -60.80 |
| 2024-01-05 | -60.44 |
| 2024-01-04 | -60.62 |
| 2024-01-03 | -59.36 |
| 2024-01-02 | -59.00 |
| 2023-12-29 | -59.36 |
| 2023-12-28 | -59.18 |
| 2023-12-27 | -60.80 |
| 2023-12-22 | -60.62 |
| 2023-12-21 | -60.26 |
| 2023-12-20 | -59.90 |
| 2023-12-19 | -60.26 |
| 2023-12-18 | -59.00 |
| 2023-12-15 | -57.91 |
| 2023-12-14 | -58.64 |
| 2023-12-13 | -58.64 |
| 2023-12-12 | -57.37 |
| 2023-12-11 | -58.45 |
| 2023-12-08 | -57.37 |
| 2023-12-07 | -56.65 |
| 2023-12-06 | -56.65 |
| 2023-12-05 | -57.01 |
| 2023-12-04 | -55.38 |
| 2023-12-01 | -55.38 |
| 2023-11-30 | -54.48 |
| 2023-11-29 | -54.48 |
| 2023-11-28 | -54.66 |
| 2023-11-27 | -53.22 |
| 2023-11-24 | -52.31 |
| 2023-11-23 | -51.77 |
| 2023-11-22 | -52.49 |
| 2023-11-21 | -51.77 |
| 2023-11-20 | -51.41 |
| 2023-11-17 | -51.95 |
| 2023-11-16 | -52.13 |
| 2023-11-15 | -52.67 |
| 2023-11-14 | -53.40 |
| 2023-11-13 | -53.40 |
| 2023-11-10 | -53.58 |
| 2023-11-09 | -53.40 |
| 2023-11-08 | -52.86 |
| 2023-11-07 | -52.67 |
| 2023-11-06 | -51.77 |
| 2023-11-03 | -52.49 |
| 2023-11-02 | -52.31 |
| 2023-11-01 | -51.41 |
| 2023-10-31 | -51.59 |
| 2023-10-30 | -51.41 |
| 2023-10-27 | -51.59 |
| 2023-10-26 | -53.22 |
| 2023-10-25 | -53.76 |
| 2023-10-24 | -54.48 |
| 2023-10-20 | -54.48 |
| 2023-10-19 | -54.30 |
| 2023-10-18 | -53.76 |
| 2023-10-17 | -53.22 |
| 2023-10-16 | -53.76 |
| 2023-10-13 | -52.86 |
| 2023-10-12 | -51.77 |
| 2023-10-11 | -52.13 |
| 2023-10-10 | -51.41 |
| 2023-10-09 | -51.23 |
| 2023-10-06 | -50.69 |
| 2023-10-05 | -51.59 |
| 2023-10-04 | -51.95 |
| 2023-10-03 | -52.49 |
| 2023-09-29 | -51.77 |
| 2023-09-28 | -52.31 |
| 2023-09-27 | -51.59 |
| 2023-09-26 | -51.77 |
| 2023-09-25 | -51.41 |
| 2023-09-22 | -49.78 |
| 2023-09-21 | -50.15 |
| 2023-09-20 | -49.42 |
| 2023-09-19 | -49.60 |
| 2023-09-18 | -50.15 |
| 2023-09-15 | -50.15 |
| 2023-09-14 | -49.97 |
| 2023-09-13 | -49.97 |
| 2023-09-12 | -50.69 |
| 2023-09-11 | -51.23 |
| 2023-09-07 | -51.77 |
| 2023-09-06 | -51.23 |
| 2023-09-05 | -49.97 |
| 2023-09-04 | -49.06 |
| 2023-08-31 | -49.97 |
| 2023-08-30 | -50.15 |
| 2023-08-29 | -49.24 |
| 2023-08-28 | -50.51 |
| 2023-08-25 | -50.33 |
| 2023-08-24 | -49.78 |
| 2023-08-23 | -50.33 |
| 2023-08-22 | -50.15 |
| 2023-08-21 | -50.33 |
| 2023-08-18 | -49.42 |
| 2023-08-17 | -48.16 |
| 2023-08-16 | -47.98 |
| 2023-08-15 | -47.80 |
| 2023-08-14 | -46.35 |
| 2023-08-11 | -45.99 |
| 2023-08-10 | -45.09 |
| 2023-08-09 | -45.81 |
| 2023-08-08 | -45.99 |
| 2023-08-07 | -45.45 |
| 2023-08-04 | -46.89 |
| 2023-08-03 | -46.89 |
| 2023-08-02 | -46.71 |
| 2023-08-01 | -45.81 |
| 2023-07-31 | -45.27 |
| 2023-07-28 | -47.26 |
| 2023-07-27 | -47.80 |
| 2023-07-26 | -46.53 |
| 2023-07-25 | -46.17 |
| 2023-07-24 | -47.44 |
| 2023-07-21 | -47.62 |
| 2023-07-20 | -47.62 |
| 2023-07-19 | -47.98 |
| 2023-07-18 | -48.16 |
| 2023-07-14 | -48.52 |
| 2023-07-13 | -49.42 |
| 2023-07-12 | -49.78 |
| 2023-07-11 | -49.06 |
| 2023-07-10 | -49.42 |
| 2023-07-07 | -48.88 |
| 2023-07-06 | -49.78 |
| 2023-07-05 | -49.42 |
| 2023-07-04 | -49.06 |
| 2023-07-03 | -48.88 |
| 2023-06-30 | -52.13 |
| 2023-06-29 | -51.77 |
| 2023-06-28 | -50.69 |
| 2023-06-27 | -51.77 |
| 2023-06-26 | -52.49 |
| 2023-06-23 | -52.67 |
| 2023-06-21 | -51.23 |
| 2023-06-20 | -50.87 |
| 2023-06-19 | -50.15 |
| 2023-06-16 | -50.33 |
| 2023-06-15 | -51.23 |
| 2023-06-14 | -51.41 |
| 2023-06-13 | -51.41 |
| 2023-06-12 | -51.05 |
| 2023-06-09 | -50.69 |
| 2023-06-08 | -52.13 |
| 2023-06-07 | -52.49 |
| 2023-06-06 | -52.86 |
| 2023-06-05 | -51.59 |
| 2023-06-02 | -52.49 |
| 2023-06-01 | -53.76 |
| 2023-05-31 | -52.31 |
| 2023-05-30 | -51.41 |
| 2023-05-29 | -50.33 |
| 2023-05-25 | -49.24 |
| 2023-05-24 | -47.98 |
| 2023-05-23 | -45.81 |
| 2023-05-22 | -45.09 |
| 2023-05-19 | -45.81 |
| 2023-05-18 | -46.89 |
| 2023-05-17 | -48.34 |
| 2023-05-16 | -47.98 |
| 2023-05-15 | -47.80 |
| 2023-05-12 | -47.98 |
| 2023-05-11 | -47.44 |
| 2023-05-10 | -46.89 |
| 2023-05-09 | -46.53 |
| 2023-05-08 | -45.45 |
| 2023-05-05 | -44.55 |
| 2023-05-04 | -44.73 |
| 2023-05-03 | -45.09 |
| 2023-05-02 | -44.73 |
| 2023-04-28 | -44.37 |
| 2023-04-27 | -44.00 |
| 2023-04-26 | -44.19 |
| 2023-04-25 | -44.55 |
| 2023-04-24 | -43.46 |
| 2023-04-21 | -42.02 |
| 2023-04-20 | -41.66 |
| 2023-04-19 | -41.48 |
| 2023-04-18 | -40.57 |
| 2023-04-17 | -41.48 |
| 2023-04-14 | -42.92 |
| 2023-04-13 | -43.10 |
| 2023-04-12 | -43.10 |
| 2023-04-11 | -42.74 |
| 2023-04-06 | -42.56 |
| 2023-04-04 | -42.38 |
| 2023-04-03 | -42.92 |
| 2023-03-31 | -44.00 |
| 2023-03-30 | -43.46 |
| 2023-03-29 | -45.09 |
| 2023-03-28 | -44.91 |
| 2023-03-27 | -44.73 |
| 2023-03-24 | -44.91 |
| 2023-03-23 | -43.46 |
| 2023-03-22 | -42.74 |
| 2023-03-21 | -43.10 |
| 2023-03-20 | -43.64 |
| 2023-03-17 | -42.38 |
| 2023-03-16 | -43.64 |
| 2023-03-15 | -42.38 |
| 2023-03-14 | -42.92 |
| 2023-03-13 | -42.92 |
| 2023-03-10 | -43.82 |
| 2023-03-09 | -42.20 |
| 2023-03-08 | -41.48 |
| 2023-03-07 | -41.11 |
| 2023-03-06 | -41.11 |
| 2023-03-03 | -40.39 |
| 2023-03-02 | -40.57 |
| 2023-03-01 | -41.66 |
| 2023-02-28 | -42.56 |
| 2023-02-27 | -43.82 |
| 2023-02-24 | -43.46 |
| 2023-02-23 | -42.56 |
| 2023-02-22 | -44.19 |
| 2023-02-21 | -42.74 |
| 2023-02-20 | -42.20 |
| 2023-02-17 | -42.02 |
| 2023-02-16 | -41.84 |
| 2023-02-15 | -43.46 |
| 2023-02-14 | -42.74 |
| 2023-02-13 | -42.74 |
| 2023-02-10 | -44.73 |
| 2023-02-09 | -43.82 |
| 2023-02-08 | -43.82 |
| 2023-02-07 | -44.37 |
| 2023-02-06 | -44.37 |
| 2023-02-03 | -43.64 |
| 2023-02-02 | -42.56 |
| 2023-02-01 | -42.56 |
| 2023-01-31 | -43.28 |
| 2023-01-30 | -43.46 |
| 2023-01-27 | -40.57 |
| 2023-01-26 | -40.21 |
| 2023-01-20 | -40.39 |
| 2023-01-19 | -41.11 |
| 2023-01-18 | -40.75 |
| 2023-01-17 | -39.49 |
| 2023-01-16 | -38.59 |
| 2023-01-13 | -38.04 |
| 2023-01-12 | -39.85 |
| 2023-01-11 | -39.13 |
| 2023-01-10 | -38.95 |
| 2023-01-09 | -39.13 |
| 2023-01-06 | -41.11 |
| 2023-01-05 | -39.13 |
| 2023-01-04 | -40.21 |
| 2023-01-03 | -41.29 |
| 2022-12-30 | -42.74 |
| 2022-12-29 | -44.19 |
| 2022-12-28 | -42.38 |
| 2022-12-23 | -40.75 |
| 2022-12-22 | -39.13 |
| 2022-12-21 | -39.49 |
| 2022-12-20 | -40.39 |
| 2022-12-19 | -40.39 |
| 2022-12-16 | -39.49 |
| 2022-12-15 | -38.77 |
| 2022-12-14 | -37.68 |
| 2022-12-13 | -37.14 |
| 2022-12-12 | -37.14 |
| 2022-12-09 | -39.67 |
| 2022-12-08 | -40.03 |
| 2022-12-07 | -42.20 |
| 2022-12-06 | -45.63 |
| 2022-12-05 | -47.44 |
| 2022-12-02 | -49.78 |
| 2022-12-01 | -49.42 |
| 2022-11-30 | -47.62 |
| 2022-11-29 | -49.97 |
| 2022-11-28 | -51.41 |
| 2022-11-25 | -51.59 |
| 2022-11-24 | -51.59 |
| 2022-11-23 | -51.23 |
| 2022-11-22 | -51.05 |
| 2022-11-21 | -50.69 |
| 2022-11-18 | -49.78 |
| 2022-11-17 | -48.34 |
| 2022-11-16 | -47.98 |
| 2022-11-15 | -47.80 |
| 2022-11-14 | -48.16 |
| 2022-11-11 | -47.62 |
| 2022-11-10 | -50.15 |
| 2022-11-09 | -49.42 |
| 2022-11-08 | -49.60 |
| 2022-11-07 | -48.52 |
| 2022-11-04 | -49.06 |
| 2022-11-03 | -51.23 |
| 2022-11-02 | -51.05 |
| 2022-11-01 | -52.49 |
| 2022-10-31 | -53.22 |
| 2022-10-28 | -51.05 |
| 2022-10-27 | -49.78 |
| 2022-10-26 | -50.51 |
| 2022-10-25 | -51.77 |
| 2022-10-24 | -51.95 |
| 2022-10-21 | -48.70 |
| 2022-10-20 | -48.88 |
| 2022-10-19 | -49.97 |
| 2022-10-18 | -49.60 |
| 2022-10-17 | -51.23 |
| 2022-10-14 | -51.95 |
| 2022-10-13 | -51.95 |
| 2022-10-12 | -51.77 |
| 2022-10-11 | -50.51 |
| 2022-10-10 | -49.78 |
| 2022-10-07 | -47.44 |
| 2022-10-06 | -46.71 |
| 2022-10-05 | -49.60 |
| 2022-10-03 | -51.05 |
| 2022-09-30 | -51.77 |
| 2022-09-29 | -51.77 |
| 2022-09-28 | -50.69 |
| 2022-09-27 | -50.15 |
| 2022-09-26 | -51.95 |
| 2022-09-23 | -52.67 |
| 2022-09-22 | -52.49 |
| 2022-09-21 | -51.05 |
| 2022-09-20 | -51.23 |
| 2022-09-19 | -51.95 |
| 2022-09-16 | -51.59 |
| 2022-09-15 | -51.95 |
| 2022-09-14 | -51.41 |
| 2022-09-13 | -50.87 |
| 2022-09-09 | -51.41 |
| 2022-09-08 | -52.13 |
| 2022-09-07 | -52.49 |
| 2022-09-06 | -52.49 |
| 2022-09-05 | -52.67 |
| 2022-09-02 | -51.77 |
| 2022-09-01 | -52.13 |
| 2022-08-31 | -51.05 |
| 2022-08-30 | -50.33 |
| 2022-08-29 | -50.33 |
| 2022-08-26 | -49.60 |
| 2022-08-25 | -49.97 |
| 2022-08-24 | -50.15 |
| 2022-08-23 | -49.97 |
| 2022-08-22 | -49.78 |
| 2022-08-19 | -49.78 |
| 2022-08-18 | -49.60 |
| 2022-08-17 | -48.52 |
| 2022-08-16 | -49.24 |
| 2022-08-15 | -48.70 |
| 2022-08-12 | -48.34 |
| 2022-08-11 | -49.06 |
| 2022-08-10 | -49.78 |
| 2022-08-09 | -49.42 |
| 2022-08-08 | -49.06 |
| 2022-08-05 | -48.88 |
| 2022-08-04 | -48.52 |
| 2022-08-03 | -49.60 |
| 2022-08-02 | -49.60 |
| 2022-08-01 | -48.52 |
| 2022-07-29 | -48.34 |
| 2022-07-28 | -47.44 |
| 2022-07-27 | -47.44 |
| 2022-07-26 | -48.16 |
| 2022-07-25 | -48.16 |
| 2022-07-22 | -47.98 |
| 2022-07-21 | -47.44 |
| 2022-07-20 | -46.71 |
| 2022-07-19 | -46.71 |
| 2022-07-18 | -45.81 |
| 2022-07-15 | -47.08 |
| 2022-07-14 | -44.73 |
| 2022-07-13 | -45.99 |
| 2022-07-12 | -45.99 |
| 2022-07-11 | -46.53 |
| 2022-07-08 | -44.73 |
| 2022-07-07 | -46.35 |
| 2022-07-06 | -47.26 |
| 2022-07-05 | -46.17 |
| 2022-07-04 | -46.35 |
| 2022-06-30 | -45.63 |
| 2022-06-29 | -44.91 |
| 2022-06-28 | -45.45 |
| 2022-06-27 | -48.52 |
| 2022-06-24 | -50.33 |
| 2022-06-23 | -50.87 |
| 2022-06-22 | -51.23 |
| 2022-06-21 | -51.23 |
| 2022-06-20 | -51.05 |
| 2022-06-17 | -52.86 |
| 2022-06-16 | -52.49 |
| 2022-06-15 | -51.77 |
| 2022-06-14 | -52.13 |
| 2022-06-13 | -52.13 |
| 2022-06-10 | -51.05 |
| 2022-06-09 | -50.33 |
| 2022-06-08 | -49.24 |
| 2022-06-07 | -49.97 |
| 2022-06-06 | -50.33 |
| 2022-06-02 | -49.97 |
| 2022-06-01 | -49.60 |
| 2022-05-31 | -49.60 |
| 2022-05-30 | -49.97 |
| 2022-05-27 | -50.87 |
| 2022-05-26 | -51.05 |
| 2022-05-25 | -51.59 |
| 2022-05-24 | -52.31 |
| 2022-05-23 | -52.13 |
| 2022-05-20 | -51.95 |
| 2022-05-19 | -52.13 |
| 2022-05-18 | -53.04 |
| 2022-05-17 | -52.49 |
| 2022-05-16 | -53.22 |
| 2022-05-13 | -53.22 |
| 2022-05-12 | -53.22 |
| 2022-05-11 | -52.49 |
| 2022-05-10 | -52.86 |
| 2022-05-06 | -53.40 |
| 2022-05-05 | -52.31 |
| 2022-05-04 | -50.51 |
| 2022-05-03 | -51.05 |
| 2022-04-29 | -51.77 |
| 2022-04-28 | -52.86 |
| 2022-04-27 | -53.04 |
| 2022-04-26 | -53.40 |
| 2022-04-25 | -53.40 |
| 2022-04-22 | -52.67 |
| 2022-04-21 | -53.40 |
| 2022-04-20 | -52.31 |
| 2022-04-19 | -52.13 |
| 2022-04-14 | -51.77 |
| 2022-04-13 | -52.67 |
| 2022-04-12 | -51.95 |
| 2022-04-11 | -54.66 |
| 2022-04-08 | -53.04 |
| 2022-04-07 | -53.04 |
| 2022-04-06 | -52.13 |
| 2022-04-04 | -51.41 |
| 2022-04-01 | -51.77 |
| 2022-03-31 | -52.31 |
| 2022-03-30 | -51.59 |
| 2022-03-29 | -52.86 |
| 2022-03-28 | -52.49 |
| 2022-03-25 | -51.95 |
| 2022-03-24 | -51.59 |
| 2022-03-23 | -50.69 |
| 2022-03-22 | -51.59 |
| 2022-03-21 | -50.33 |
| 2022-03-18 | -46.89 |
| 2022-03-17 | -47.44 |
| 2022-03-16 | -48.70 |
| 2022-03-15 | -53.22 |
| 2022-03-14 | -51.59 |
| 2022-03-11 | -48.34 |
| 2022-03-10 | -48.16 |
| 2022-03-09 | -50.69 |
| 2022-03-08 | -51.05 |
| 2022-03-07 | -48.52 |
| 2022-03-04 | -45.45 |
| 2022-03-03 | -43.64 |
| 2022-03-02 | -46.71 |
| 2022-03-01 | -45.27 |
| 2022-02-28 | -45.27 |
| 2022-02-25 | -43.10 |
| 2022-02-24 | -44.37 |
| 2022-02-23 | -42.20 |
| 2022-02-22 | -40.75 |
| 2022-02-21 | -38.95 |
| 2022-02-18 | -39.67 |
| 2022-02-17 | -39.31 |
| 2022-02-16 | -39.31 |
| 2022-02-15 | -41.66 |
| 2022-02-14 | -40.57 |
| 2022-02-11 | -39.85 |
| 2022-02-10 | -40.21 |
| 2022-02-09 | -41.66 |
| 2022-02-08 | -43.10 |
| 2022-02-07 | -44.00 |
| 2022-02-04 | -44.55 |
| 2022-01-31 | -45.45 |
| 2022-01-28 | -45.63 |
| 2022-01-27 | -45.09 |
| 2022-01-26 | -44.00 |
| 2022-01-25 | -42.20 |
| 2022-01-24 | -42.92 |
| 2022-01-21 | -41.66 |
| 2022-01-20 | -41.29 |
| 2022-01-19 | -43.28 |
| 2022-01-18 | -41.48 |
| 2022-01-17 | -42.56 |
| 2022-01-14 | -42.38 |
| 2022-01-13 | -43.28 |
| 2022-01-12 | -43.10 |
| 2022-01-11 | -43.46 |
| 2022-01-10 | -43.64 |
| 2022-01-07 | -44.19 |
| 2022-01-06 | -45.27 |
| 2022-01-05 | -44.55 |
| 2022-01-04 | -44.00 |
| 2022-01-03 | -45.63 |
| 2021-12-31 | -46.71 |
| 2021-12-30 | -46.53 |
| 2021-12-29 | -46.53 |
| 2021-12-28 | -46.89 |
| 2021-12-24 | -47.62 |
| 2021-12-23 | -47.26 |
| 2021-12-22 | -48.52 |
| 2021-12-21 | -48.16 |
| 2021-12-20 | -48.88 |
| 2021-12-17 | -49.06 |
| 2021-12-16 | -48.16 |
| 2021-12-15 | -48.34 |
| 2021-12-14 | -49.06 |
| 2021-12-13 | -47.80 |
| 2021-12-10 | -48.16 |
| 2021-12-09 | -47.08 |
| 2021-12-08 | -46.53 |
| 2021-12-07 | -46.89 |
| 2021-12-06 | -49.42 |
| 2021-12-03 | -48.34 |
| 2021-12-02 | -51.41 |
| 2021-12-01 | -50.69 |
| 2021-11-30 | -51.05 |
| 2021-11-29 | -50.33 |
| 2021-11-26 | -48.34 |
| 2021-11-25 | -46.71 |
| 2021-11-24 | -46.71 |
| 2021-11-23 | -46.35 |
| 2021-11-22 | -47.26 |
| 2021-11-19 | -46.89 |
| 2021-11-18 | -45.81 |
| 2021-11-17 | -45.09 |
| 2021-11-16 | -45.45 |
| 2021-11-15 | -45.63 |
| 2021-11-12 | -45.45 |
| 2021-11-11 | -45.27 |
| 2021-11-10 | -45.81 |
| 2021-11-09 | -44.91 |
| 2021-11-08 | -45.81 |
| 2021-11-05 | -48.52 |
| 2021-11-04 | -48.34 |
| 2021-11-03 | -47.98 |
| 2021-11-02 | -47.26 |
| 2021-11-01 | -46.35 |
| 2021-10-29 | -44.73 |
| 2021-10-28 | -45.45 |
| 2021-10-27 | -45.99 |
| 2021-10-26 | -45.63 |
| 2021-10-25 | -46.17 |
| 2021-10-22 | -44.19 |
| 2021-10-21 | -44.37 |
| 2021-10-20 | -43.28 |
| 2021-10-19 | -42.74 |
| 2021-10-18 | -43.28 |
| 2021-10-15 | -42.56 |
| 2021-10-12 | -41.66 |
| 2021-10-11 | -42.02 |
| 2021-10-08 | -42.38 |
| 2021-10-07 | -42.92 |
| 2021-10-06 | -42.20 |
| 2021-10-05 | -42.74 |
| 2021-10-04 | -43.10 |
| 2021-09-30 | -45.99 |
| 2021-09-29 | -46.17 |
| 2021-09-28 | -45.45 |
| 2021-09-27 | -46.35 |
| 2021-09-24 | -46.17 |
| 2021-09-23 | -45.81 |
| 2021-09-21 | -46.53 |
| 2021-09-20 | -47.62 |
| 2021-09-17 | -45.99 |
| 2021-09-16 | -47.26 |
| 2021-09-15 | -45.81 |
| 2021-09-14 | -44.00 |
| 2021-09-13 | -42.20 |
| 2021-09-10 | -40.75 |
| 2021-09-09 | -42.02 |
| 2021-09-08 | -42.20 |
| 2021-09-07 | -43.64 |
| 2021-09-06 | -43.82 |
| 2021-09-03 | -44.37 |
| 2021-09-02 | -44.91 |
| 2021-09-01 | -44.37 |
| 2021-08-31 | -46.17 |
| 2021-08-30 | -46.71 |
| 2021-08-27 | -47.62 |
| 2021-08-26 | -47.26 |
| 2021-08-25 | -46.17 |
| 2021-08-24 | -47.26 |
| 2021-08-23 | -48.88 |
| 2021-08-20 | -47.98 |
| 2021-08-19 | -48.52 |
| 2021-08-18 | -47.62 |
| 2021-08-17 | -48.16 |
| 2021-08-16 | -48.52 |
| 2021-08-13 | -49.78 |
| 2021-08-12 | -48.88 |
| 2021-08-11 | -48.88 |
| 2021-08-10 | -49.97 |
| 2021-08-09 | -50.33 |
| 2021-08-06 | -51.23 |
| 2021-08-05 | -50.87 |
| 2021-08-04 | -50.33 |
| 2021-08-03 | -49.60 |
| 2021-08-02 | -49.24 |
| 2021-07-30 | -48.70 |
| 2021-07-29 | -47.80 |
| 2021-07-28 | -47.62 |
| 2021-07-27 | -47.98 |
| 2021-07-26 | -46.35 |
| 2021-07-23 | -45.09 |
| 2021-07-22 | -44.37 |
| 2021-07-21 | -44.19 |
| 2021-07-20 | -42.38 |
| 2021-07-19 | -42.02 |
| 2021-07-16 | -42.74 |
| 2021-07-15 | -44.19 |
| 2021-07-14 | -43.82 |
| 2021-07-13 | -44.00 |
| 2021-07-12 | -44.37 |
| 2021-07-09 | -44.91 |
| 2021-07-08 | -44.73 |
| 2021-07-07 | -42.38 |
| 2021-07-06 | -42.02 |
| 2021-07-05 | -42.02 |
| 2021-07-02 | -41.48 |
| 2021-06-30 | -40.57 |
| 2021-06-29 | -40.39 |
| 2021-06-28 | -40.03 |
| 2021-06-25 | -39.49 |
| 2021-06-24 | -39.13 |
| 2021-06-23 | -39.13 |
| 2021-06-22 | -38.77 |
| 2021-06-21 | -38.04 |
| 2021-06-18 | -37.50 |
| 2021-06-17 | -38.77 |
| 2021-06-16 | -38.95 |
| 2021-06-15 | -38.77 |
| 2021-06-11 | -36.78 |
| 2021-06-10 | -38.40 |
| 2021-06-09 | -36.96 |
| 2021-06-08 | -37.14 |
| 2021-06-07 | -38.40 |
| 2021-06-04 | -38.04 |
| 2021-06-03 | -36.78 |
| 2021-06-02 | -35.70 |
| 2021-06-01 | -36.42 |
| 2021-05-31 | -36.78 |
| 2021-05-28 | -34.07 |
| 2021-05-27 | -34.07 |
| 2021-05-26 | -33.53 |
| 2021-05-25 | -34.97 |
| 2021-05-24 | -34.97 |
| 2021-05-21 | -35.51 |
| 2021-05-20 | -35.51 |
| 2021-05-18 | -34.97 |
| 2021-05-17 | -37.50 |
| 2021-05-14 | -38.22 |
| 2021-05-13 | -39.31 |
| 2021-05-12 | -38.40 |
| 2021-05-11 | -39.13 |
| 2021-05-10 | -38.22 |
| 2021-05-07 | -39.13 |
| 2021-05-06 | -38.59 |
| 2021-05-05 | -40.39 |
| 2021-05-04 | -39.13 |
| 2021-05-03 | -39.31 |
| 2021-04-30 | -38.40 |
| 2021-04-29 | -37.50 |
| 2021-04-28 | -36.96 |
| 2021-04-27 | -36.78 |
| 2021-04-26 | -36.06 |
| 2021-04-23 | -36.24 |
| 2021-04-22 | -35.70 |
| 2021-04-21 | -35.70 |
| 2021-04-20 | -34.43 |
| 2021-04-19 | -34.25 |
| 2021-04-16 | -34.25 |
| 2021-04-15 | -35.70 |
| 2021-04-14 | -35.33 |
| 2021-04-13 | -34.97 |
| 2021-04-12 | -34.25 |
| 2021-04-09 | -33.35 |
| 2021-04-08 | -32.44 |
| 2021-04-07 | -33.17 |
| 2021-04-01 | -34.07 |
| 2021-03-31 | -33.89 |
| 2021-03-30 | -32.44 |
| 2021-03-29 | -32.99 |
| 2021-03-26 | -33.71 |
| 2021-03-25 | -34.79 |
| 2021-03-24 | -34.97 |
| 2021-03-23 | -31.18 |
| 2021-03-22 | -28.29 |
| 2021-03-19 | -29.37 |
| 2021-03-18 | -26.48 |
| 2021-03-17 | -28.11 |
| 2021-03-16 | -26.30 |
| 2021-03-15 | -29.37 |
| 2021-03-12 | -33.89 |
| 2021-03-11 | -34.07 |
| 2021-03-10 | -36.42 |
| 2021-03-09 | -38.40 |
| 2021-03-08 | -37.32 |
| 2021-03-05 | -35.51 |
| 2021-03-04 | -33.35 |
| 2021-03-03 | -34.97 |
| 2021-03-02 | -36.06 |
| 2021-03-01 | -35.33 |
| 2021-02-26 | -36.06 |
| 2021-02-25 | -33.53 |
| 2021-02-24 | -33.17 |
| 2021-02-23 | -32.08 |
| 2021-02-22 | -36.78 |
| 2021-02-19 | -36.06 |
| 2021-02-18 | -36.60 |
| 2021-02-17 | -36.42 |
| 2021-02-16 | -37.68 |
| 2021-02-11 | -38.04 |
| 2021-02-10 | -38.40 |
| 2021-02-09 | -37.86 |
| 2021-02-08 | -39.13 |
| 2021-02-05 | -39.85 |
| 2021-02-04 | -43.10 |
| 2021-02-03 | -42.74 |
| 2021-02-02 | -42.20 |
| 2021-02-01 | -42.38 |
| 2021-01-29 | -43.64 |
| 2021-01-28 | -45.27 |
| 2021-01-27 | -43.82 |
| 2021-01-26 | -44.00 |
| 2021-01-25 | -44.19 |
| 2021-01-22 | -44.00 |
| 2021-01-21 | -41.66 |
| 2021-01-20 | -41.11 |
| 2021-01-19 | -39.67 |
| 2021-01-18 | -41.48 |
| 2021-01-15 | -41.84 |
| 2021-01-14 | -40.39 |
| 2021-01-13 | -40.21 |
| 2021-01-12 | -41.48 |
| 2021-01-11 | -42.38 |
| 2021-01-08 | -39.49 |
| 2021-01-07 | -39.49 |
| 2021-01-06 | -38.40 |
| 2021-01-05 | -38.40 |
| 2021-01-04 | -38.04 |
| 2020-12-31 | -39.49 |
| 2020-12-30 | -39.13 |
| 2020-12-29 | -38.40 |
| 2020-12-28 | -39.67 |
| 2020-12-24 | -38.77 |
| 2020-12-23 | -40.39 |
| 2020-12-22 | -39.67 |
| 2020-12-21 | -38.22 |
| 2020-12-18 | -35.70 |
| 2020-12-17 | -35.88 |
| 2020-12-16 | -37.32 |
| 2020-12-15 | -36.96 |
| 2020-12-14 | -37.14 |
| 2020-12-11 | -35.15 |
| 2020-12-10 | -36.06 |
| 2020-12-09 | -35.88 |
| 2020-12-08 | -35.51 |
| 2020-12-07 | -34.79 |
| 2020-12-04 | -32.99 |
| 2020-12-03 | -33.35 |
| 2020-12-02 | -35.88 |
| 2020-12-01 | -35.33 |
| 2020-11-30 | -36.78 |
| 2020-11-27 | -35.33 |
| 2020-11-26 | -35.33 |
| 2020-11-25 | -36.06 |
| 2020-11-24 | -35.51 |
| 2020-11-23 | -37.68 |
| 2020-11-20 | -36.96 |
| 2020-11-19 | -35.88 |
| 2020-11-18 | -35.88 |
| 2020-11-17 | -34.97 |
| 2020-11-16 | -36.24 |
| 2020-11-13 | -37.68 |
| 2020-11-12 | -36.78 |
| 2020-11-11 | -35.33 |
| 2020-11-10 | -36.06 |
| 2020-11-09 | -40.75 |
| 2020-11-06 | -42.02 |
| 2020-11-05 | -42.02 |
| 2020-11-04 | -43.10 |
| 2020-11-03 | -44.00 |
| 2020-11-02 | -45.27 |
| 2020-10-30 | -44.37 |
| 2020-10-29 | -43.28 |
| 2020-10-28 | -42.38 |
| 2020-10-27 | -40.57 |
| 2020-10-23 | -38.95 |
| 2020-10-22 | -40.75 |
| 2020-10-21 | -39.49 |
| 2020-10-20 | -41.29 |
| 2020-10-19 | -40.93 |
| 2020-10-16 | -41.84 |
| 2020-10-15 | -42.56 |
| 2020-10-14 | -40.93 |
| 2020-10-12 | -39.67 |
| 2020-10-09 | -38.77 |
| 2020-10-08 | -36.78 |
| 2020-10-07 | -38.40 |
| 2020-10-06 | -38.59 |
| 2020-10-05 | -40.39 |
| 2020-09-30 | -40.21 |
| 2020-09-29 | -40.75 |
| 2020-09-28 | -39.85 |
| 2020-09-25 | -42.92 |
| 2020-09-24 | -42.02 |
| 2020-09-23 | -39.49 |
| 2020-09-22 | -39.13 |
| 2020-09-21 | -36.06 |
| 2020-09-18 | -34.07 |
| 2020-09-17 | -32.62 |
| 2020-09-16 | -31.90 |
| 2020-09-15 | -32.99 |
| 2020-09-14 | -34.79 |
| 2020-09-11 | -35.33 |
| 2020-09-10 | -34.61 |
| 2020-09-09 | -32.99 |
| 2020-09-08 | -35.88 |
| 2020-09-07 | -36.78 |
| 2020-09-04 | -40.93 |
| 2020-09-03 | -41.84 |
| 2020-09-02 | -43.10 |
| 2020-09-01 | -42.38 |
| 2020-08-31 | -42.20 |
| 2020-08-28 | -43.64 |
| 2020-08-27 | -43.10 |
| 2020-08-26 | -43.28 |
| 2020-08-25 | -43.64 |
| 2020-08-24 | -45.81 |
| 2020-08-21 | -44.55 |
| 2020-08-20 | -45.45 |
| 2020-08-19 | -46.71 |
| 2020-08-18 | -46.71 |
| 2020-08-17 | -45.99 |
| 2020-08-14 | -45.45 |
| 2020-08-13 | -45.63 |
| 2020-08-12 | -45.45 |
| 2020-08-11 | -46.89 |
| 2020-08-10 | -48.52 |
| 2020-08-07 | -48.34 |
| 2020-08-06 | -47.98 |
| 2020-08-05 | -48.88 |
| 2020-08-04 | -49.60 |
| 2020-08-03 | -50.33 |
| 2020-07-31 | -50.33 |
| 2020-07-30 | -50.15 |
| 2020-07-29 | -49.78 |
| 2020-07-28 | -49.78 |
| 2020-07-27 | -49.97 |
| 2020-07-24 | -50.15 |
| 2020-07-23 | -48.34 |
| 2020-07-22 | -48.34 |
| 2020-07-21 | -48.16 |
| 2020-07-20 | -48.70 |
| 2020-07-17 | -49.42 |
| 2020-07-16 | -49.60 |
| 2020-07-15 | -48.88 |
| 2020-07-14 | -49.24 |
| 2020-07-13 | -48.70 |
| 2020-07-10 | -48.88 |
| 2020-07-09 | -47.62 |
| 2020-07-08 | -46.89 |
| 2020-07-07 | -47.71 |
| 2020-07-06 | -46.29 |
| 2020-07-03 | -48.95 |
| 2020-07-02 | -49.48 |
| 2020-06-30 | -51.08 |
| 2020-06-29 | -50.90 |
| 2020-06-26 | -50.37 |
| 2020-06-24 | -49.13 |
| 2020-06-23 | -48.95 |
| 2020-06-22 | -49.30 |
| 2020-06-19 | -47.71 |
| 2020-06-18 | -47.53 |
| 2020-06-17 | -48.06 |
| 2020-06-16 | -47.18 |
| 2020-06-15 | -49.48 |
| 2020-06-12 | -47.88 |
| 2020-06-11 | -47.18 |
| 2020-06-10 | -45.58 |
| 2020-06-09 | -43.63 |
| 2020-06-08 | -45.23 |
| 2020-06-05 | -45.40 |
| 2020-06-04 | -49.30 |
| 2020-06-03 | -50.19 |
| 2020-06-02 | -50.54 |
| 2020-06-01 | -51.43 |
| 2020-05-29 | -53.56 |
| 2020-05-28 | -53.03 |
| 2020-05-27 | -52.67 |
| 2020-05-26 | -53.38 |
| 2020-05-25 | -54.09 |
| 2020-05-22 | -54.27 |
| 2020-05-21 | -51.25 |
| 2020-05-20 | -50.01 |
| 2020-05-19 | -50.01 |
| 2020-05-18 | -52.14 |
| 2020-05-15 | -51.61 |
| 2020-05-14 | -52.67 |
| 2020-05-13 | -50.90 |
| 2020-05-12 | -48.95 |
| 2020-05-11 | -47.35 |
| 2020-05-08 | -48.59 |
| 2020-05-07 | -49.66 |
| 2020-05-06 | -48.06 |
| 2020-05-05 | -45.76 |
| 2020-05-04 | -45.23 |
| 2020-04-29 | -42.74 |
| 2020-04-28 | -43.81 |
| 2020-04-27 | -45.23 |
| 2020-04-24 | -45.05 |
| 2020-04-23 | -44.69 |
| 2020-04-22 | -45.93 |
| 2020-04-21 | -47.88 |
| 2020-04-20 | -46.47 |
| 2020-04-17 | -47.71 |
| 2020-04-16 | -50.54 |
| 2020-04-15 | -49.30 |
| 2020-04-14 | -49.30 |
| 2020-04-09 | -48.95 |
| 2020-04-08 | -50.01 |
| 2020-04-07 | -49.83 |
| 2020-04-06 | -52.85 |
| 2020-04-03 | -53.38 |
| 2020-04-02 | -53.03 |
| 2020-04-01 | -54.09 |
| 2020-03-31 | -53.03 |
| 2020-03-30 | -53.20 |
| 2020-03-27 | -51.25 |
| 2020-03-26 | -50.37 |
| 2020-03-25 | -51.25 |
| 2020-03-24 | -54.09 |
| 2020-03-23 | -56.39 |
| 2020-03-20 | -52.32 |
| 2020-03-19 | -51.25 |
| 2020-03-18 | -49.30 |
| 2020-03-17 | -45.23 |
| 2020-03-16 | -42.92 |
| 2020-03-13 | -41.15 |
| 2020-03-12 | -40.97 |
| 2020-03-11 | -39.02 |
| 2020-03-10 | -39.38 |
| 2020-03-09 | -42.21 |
| 2020-03-06 | -40.79 |
| 2020-03-05 | -39.20 |
| 2020-03-04 | -39.91 |
| 2020-03-03 | -40.62 |
| 2020-03-02 | -40.44 |
| 2020-02-28 | -40.79 |
| 2020-02-27 | -38.49 |
| 2020-02-26 | -38.31 |
| 2020-02-25 | -36.89 |
| 2020-02-24 | -36.72 |
| 2020-02-21 | -35.12 |
| 2020-02-20 | -32.29 |
| 2020-02-19 | -31.93 |
| 2020-02-18 | -33.70 |
| 2020-02-17 | -32.46 |
| 2020-02-14 | -33.53 |
| 2020-02-13 | -33.88 |
| 2020-02-12 | -32.64 |
| 2020-02-11 | -32.99 |
| 2020-02-10 | -34.77 |
| 2020-02-07 | -33.35 |
| 2020-02-06 | -33.53 |
| 2020-02-05 | -38.31 |
| 2020-02-04 | -38.31 |
| 2020-02-03 | -37.96 |
| 2020-01-31 | -36.54 |
| 2020-01-30 | -36.54 |
| 2020-01-29 | -35.12 |
| 2020-01-24 | -32.82 |
| 2020-01-23 | -33.17 |
| 2020-01-22 | -31.40 |
| 2020-01-21 | -33.35 |
| 2020-01-20 | -28.56 |
| 2020-01-17 | -24.13 |
| 2020-01-16 | -23.95 |
| 2020-01-15 | -23.24 |
| 2020-01-14 | -22.36 |
| 2020-01-13 | -22.71 |
| 2020-01-10 | -23.78 |
| 2020-01-09 | -26.26 |
| 2020-01-08 | -28.56 |
| 2020-01-07 | -27.32 |
| 2020-01-06 | -27.50 |
| 2020-01-03 | -24.31 |
| 2020-01-02 | -22.71 |
| 2019-12-31 | -23.42 |
| 2019-12-30 | -22.71 |
| 2019-12-27 | -25.19 |
| 2019-12-24 | -26.97 |
| 2019-12-23 | -26.79 |
| 2019-12-20 | -26.08 |
| 2019-12-19 | -25.73 |
| 2019-12-18 | -25.90 |
| 2019-12-17 | -23.78 |
| 2019-12-16 | -25.02 |
| 2019-12-13 | -25.19 |
| 2019-12-12 | -29.27 |
| 2019-12-11 | -29.80 |
| 2019-12-10 | -32.11 |
| 2019-12-09 | -31.58 |
| 2019-12-06 | -31.93 |
| 2019-12-05 | -32.64 |
| 2019-12-04 | -32.29 |
| 2019-12-03 | -31.22 |
| 2019-12-02 | -29.98 |
| 2019-11-29 | -29.63 |
| 2019-11-28 | -29.27 |
| 2019-11-27 | -29.09 |
| 2019-11-26 | -29.80 |
| 2019-11-25 | -30.69 |
| 2019-11-22 | -32.29 |
| 2019-11-21 | -31.58 |
| 2019-11-20 | -30.87 |
| 2019-11-19 | -28.92 |
| 2019-11-18 | -28.92 |
| 2019-11-15 | -28.39 |
| 2019-11-14 | -29.27 |
| 2019-11-13 | -28.56 |
| 2019-11-12 | -27.50 |
| 2019-11-11 | -27.50 |
| 2019-11-08 | -24.31 |
| 2019-11-07 | -23.78 |
| 2019-11-06 | -24.31 |
| 2019-11-05 | -24.84 |
| 2019-11-04 | -26.97 |
| 2019-11-01 | -30.34 |
| 2019-10-31 | -30.51 |
| 2019-10-30 | -29.80 |
| 2019-10-29 | -30.51 |
| 2019-10-28 | -30.69 |
| 2019-10-25 | -32.11 |
| 2019-10-24 | -32.11 |
| 2019-10-23 | -31.58 |
| 2019-10-22 | -31.58 |
| 2019-10-21 | -31.58 |
| 2019-10-18 | -30.87 |
| 2019-10-17 | -30.16 |
| 2019-10-16 | -29.98 |
| 2019-10-15 | -30.87 |
| 2019-10-14 | -31.40 |
| 2019-10-11 | -30.69 |
| 2019-10-10 | -32.64 |
| 2019-10-09 | -35.30 |
| 2019-10-08 | -34.94 |
| 2019-10-04 | -31.58 |
| 2019-10-03 | -32.46 |
| 2019-10-02 | -32.64 |
| 2019-09-30 | -32.46 |
| 2019-09-27 | -33.53 |
| 2019-09-26 | -33.35 |
| 2019-09-25 | -32.64 |
| 2019-09-24 | -31.58 |
| 2019-09-23 | -31.04 |
| 2019-09-20 | -29.80 |
| 2019-09-19 | -30.16 |
| 2019-09-18 | -29.63 |
| 2019-09-17 | -30.69 |
| 2019-09-16 | -28.74 |
| 2019-09-13 | -24.84 |
| 2019-09-12 | -26.79 |
| 2019-09-11 | -28.39 |
| 2019-09-10 | -29.45 |
| 2019-09-09 | -28.21 |
| 2019-09-06 | -28.56 |
| 2019-09-05 | -29.63 |
| 2019-09-04 | -32.29 |
| 2019-09-03 | -32.99 |
| 2019-09-02 | -34.77 |
| 2019-08-30 | -34.59 |
| 2019-08-29 | -34.59 |
| 2019-08-28 | -34.77 |
| 2019-08-27 | -34.06 |
| 2019-08-26 | -34.41 |
| 2019-08-23 | -32.64 |
| 2019-08-22 | -32.82 |
| 2019-08-21 | -33.17 |
| 2019-08-20 | -32.64 |
| 2019-08-19 | -31.58 |
| 2019-08-16 | -33.70 |
| 2019-08-15 | -33.35 |
| 2019-08-14 | -32.99 |
| 2019-08-13 | -34.94 |
| 2019-08-12 | -34.41 |
| 2019-08-09 | -34.06 |
| 2019-08-08 | -33.70 |
| 2019-08-07 | -33.70 |
| 2019-08-06 | -33.17 |
| 2019-08-05 | -31.58 |
| 2019-08-02 | -26.79 |
| 2019-08-01 | -24.84 |
| 2019-07-31 | -22.89 |
| 2019-07-30 | -21.47 |
| 2019-07-29 | -21.30 |
| 2019-07-26 | -20.76 |
| 2019-07-25 | -20.23 |
| 2019-07-24 | -20.41 |
| 2019-07-23 | -20.23 |
| 2019-07-22 | -20.23 |
| 2019-07-19 | -18.64 |
| 2019-07-18 | -18.81 |
| 2019-07-17 | -17.75 |
| 2019-07-16 | -19.35 |
| 2019-07-15 | -20.76 |
| 2019-07-12 | -20.59 |
| 2019-07-11 | -19.35 |
| 2019-07-10 | -19.17 |
| 2019-07-09 | -18.81 |
| 2019-07-08 | -17.57 |
| 2019-07-05 | -14.74 |
| 2019-07-04 | -14.38 |
| 2019-07-03 | -15.45 |
| 2019-07-02 | -14.56 |
| 2019-06-28 | -18.28 |
| 2019-06-27 | -18.99 |
| 2019-06-26 | -19.70 |
| 2019-06-25 | -19.88 |
| 2019-06-24 | -17.75 |
| 2019-06-21 | -16.15 |
| 2019-06-20 | -14.74 |
| 2019-06-19 | -18.81 |
| 2019-06-18 | -24.84 |
| 2019-06-17 | -24.13 |
| 2019-06-14 | -22.18 |
| 2019-06-13 | -22.54 |
| 2019-06-12 | -22.00 |
| 2019-06-11 | -20.94 |
| 2019-06-10 | -24.66 |
| 2019-06-06 | -24.66 |
| 2019-06-05 | -23.95 |
| 2019-06-04 | -24.84 |
| 2019-06-03 | -24.31 |
| 2019-05-31 | -23.60 |
| 2019-05-30 | -23.78 |
| 2019-05-29 | -21.65 |
| 2019-05-28 | -21.30 |
| 2019-05-27 | -23.42 |
| 2019-05-24 | -25.02 |
| 2019-05-23 | -25.02 |
| 2019-05-22 | -22.00 |
| 2019-05-21 | -21.47 |
| 2019-05-20 | -22.54 |
| 2019-05-17 | -18.10 |
| 2019-05-16 | -16.86 |
| 2019-05-15 | -17.04 |
| 2019-05-14 | -16.69 |
| 2019-05-10 | -11.55 |
| 2019-05-09 | -15.45 |
| 2019-05-08 | -9.77 |
| 2019-05-07 | -8.35 |
| 2019-05-06 | -6.05 |
| 2019-05-03 | 2.28 |
| 2019-05-02 | 1.75 |
| 2019-04-30 | -1.26 |
| 2019-04-29 | -2.51 |
| 2019-04-26 | -4.99 |
| 2019-04-25 | -4.46 |
| 2019-04-24 | -1.62 |
| 2019-04-23 | -3.04 |
| 2019-04-18 | 6.00 |
| 2019-04-17 | 5.65 |
| 2019-04-16 | 4.41 |
| 2019-04-15 | 3.88 |
| 2019-04-12 | 5.29 |
| 2019-04-11 | 5.29 |
| 2019-04-10 | 8.66 |
| 2019-04-09 | 8.49 |
| 2019-04-08 | 8.84 |
| 2019-04-04 | 10.79 |
| 2019-04-03 | 6.54 |
| 2019-04-02 | 2.28 |
| 2019-04-01 | 2.64 |
| 2019-03-29 | -1.26 |
| 2019-03-28 | -5.52 |
| 2019-03-27 | -6.58 |
| 2019-03-26 | -10.13 |
| 2019-03-25 | -10.30 |
| 2019-03-22 | -8.18 |
| 2019-03-21 | -8.35 |
| 2019-03-20 | -9.42 |
| 2019-03-19 | -6.40 |
| 2019-03-18 | -7.47 |
| 2019-03-15 | -8.53 |
| 2019-03-14 | -9.24 |
| 2019-03-13 | -13.14 |
| 2019-03-12 | -12.61 |
| 2019-03-11 | -15.09 |
| 2019-03-08 | -16.33 |
| 2019-03-07 | -12.61 |
| 2019-03-06 | -10.13 |
| 2019-03-05 | -9.95 |
| 2019-03-04 | -10.13 |
| 2019-03-01 | -9.24 |
| 2019-02-28 | -11.19 |
| 2019-02-27 | -7.82 |
| 2019-02-26 | -5.87 |
| 2019-02-25 | -2.33 |
| 2019-02-22 | -4.28 |
| 2019-02-21 | -8.35 |
| 2019-02-20 | -11.90 |
| 2019-02-19 | -14.03 |
| 2019-02-18 | -12.61 |
| 2019-02-15 | -13.14 |
| 2019-02-14 | -10.30 |
| 2019-02-13 | -12.25 |
| 2019-02-12 | -16.51 |
| 2019-02-11 | -17.04 |
| 2019-02-08 | -14.74 |
| 2019-02-04 | -14.20 |
| 2019-02-01 | -14.03 |
| 2019-01-31 | -15.09 |
| 2019-01-30 | -14.20 |
| 2019-01-29 | -14.56 |
| 2019-01-28 | -14.74 |
| 2019-01-25 | -16.15 |
| 2019-01-24 | -15.62 |
| 2019-01-23 | -17.22 |
| 2019-01-22 | -17.22 |
| 2019-01-21 | -15.45 |
| 2019-01-18 | -15.27 |
| 2019-01-17 | -18.10 |
| 2019-01-16 | -19.88 |
| 2019-01-15 | -19.35 |
| 2019-01-14 | -19.35 |
| 2019-01-11 | -17.57 |
| 2019-01-10 | -21.47 |
| 2019-01-09 | -22.54 |
| 2019-01-08 | -23.95 |
| 2019-01-07 | -24.31 |
| 2019-01-04 | -27.32 |
| 2019-01-03 | -25.73 |
| 2019-01-02 | -23.78 |
| 2018-12-31 | -22.71 |
| 2018-12-28 | -24.49 |
| 2018-12-27 | -23.78 |
| 2018-12-24 | -24.66 |
| 2018-12-21 | -23.24 |
| 2018-12-20 | -21.47 |
| 2018-12-19 | -19.52 |
| 2018-12-18 | -18.99 |
| 2018-12-17 | -16.51 |
| 2018-12-14 | -14.74 |
| 2018-12-13 | -14.03 |
| 2018-12-12 | -18.10 |
| 2018-12-11 | -18.28 |
| 2018-12-10 | -17.57 |
| 2018-12-07 | -15.09 |
| 2018-12-06 | -14.74 |
| 2018-12-05 | -9.95 |
| 2018-12-04 | -8.89 |
| 2018-12-03 | -11.55 |
| 2018-11-30 | -13.85 |
| 2018-11-29 | -14.03 |
| 2018-11-28 | -15.80 |
| 2018-11-27 | -14.74 |
| 2018-11-26 | -12.43 |
| 2018-11-23 | -14.03 |
| 2018-11-22 | -13.32 |
| 2018-11-21 | -15.09 |
| 2018-11-20 | -15.98 |
| 2018-11-19 | -15.80 |
| 2018-11-16 | -15.27 |
| 2018-11-15 | -12.08 |
| 2018-11-14 | -11.90 |
| 2018-11-13 | -13.50 |
| 2018-11-12 | -14.74 |
| 2018-11-09 | -15.45 |
| 2018-11-08 | -13.50 |
| 2018-11-07 | -11.72 |
| 2018-11-06 | -12.61 |
| 2018-11-05 | -13.67 |
| 2018-11-02 | -11.55 |
| 2018-11-01 | -21.47 |
| 2018-10-31 | -23.24 |
| 2018-10-30 | -27.32 |
| 2018-10-29 | -26.26 |
| 2018-10-26 | -27.32 |
| 2018-10-25 | -23.95 |
| 2018-10-24 | -25.37 |
| 2018-10-23 | -25.37 |
| 2018-10-22 | -22.36 |
| 2018-10-19 | -27.14 |
| 2018-10-18 | -27.32 |
| 2018-10-16 | -26.97 |
| 2018-10-15 | -25.37 |
| 2018-10-12 | -23.42 |
| 2018-10-11 | -25.90 |
| 2018-10-10 | -20.94 |
| 2018-10-09 | -20.23 |
| 2018-10-08 | -20.76 |
| 2018-10-05 | -17.40 |
| 2018-10-04 | -16.15 |
| 2018-10-03 | -13.32 |
| 2018-10-02 | -15.62 |
| 2018-09-28 | -11.01 |
| 2018-09-27 | -11.37 |
| 2018-09-26 | -10.48 |
| 2018-09-24 | -10.30 |
| 2018-09-21 | -7.29 |
| 2018-09-20 | -12.96 |
| 2018-09-19 | -14.20 |
| 2018-09-18 | -16.69 |
| 2018-09-17 | -16.15 |
| 2018-09-14 | -16.86 |
| 2018-09-13 | -16.51 |
| 2018-09-12 | -19.52 |
| 2018-09-11 | -18.64 |
| 2018-09-10 | -15.98 |
| 2018-09-07 | -11.72 |
| 2018-09-06 | -13.32 |
| 2018-09-05 | -11.37 |
| 2018-09-04 | -10.30 |
| 2018-09-03 | -11.90 |
| 2018-08-31 | -11.01 |
| 2018-08-30 | -11.01 |
| 2018-08-29 | -9.95 |
| 2018-08-28 | -8.35 |
| 2018-08-27 | -9.60 |
| 2018-08-24 | -11.90 |
| 2018-08-23 | -12.79 |
| 2018-08-22 | -12.08 |
| 2018-08-21 | -11.37 |
| 2018-08-20 | -16.51 |
| 2018-08-17 | -21.65 |
| 2018-08-16 | -21.12 |
| 2018-08-15 | -23.78 |
| 2018-08-14 | -20.23 |
| 2018-08-13 | -18.46 |
| 2018-08-10 | -15.80 |
| 2018-08-09 | -13.14 |
| 2018-08-08 | -17.57 |
| 2018-08-07 | -17.04 |
| 2018-08-06 | -20.76 |
| 2018-08-03 | -20.94 |
| 2018-08-02 | -16.15 |
| 2018-08-01 | -14.03 |
| 2018-07-31 | -13.32 |
| 2018-07-30 | -12.79 |
| 2018-07-27 | -10.13 |
| 2018-07-26 | -10.30 |
| 2018-07-25 | -8.53 |
| 2018-07-24 | -8.53 |
| 2018-07-23 | -9.42 |
| 2018-07-20 | -11.90 |
| 2018-07-19 | -15.09 |
| 2018-07-18 | -10.30 |
| 2018-07-17 | -11.72 |
| 2018-07-16 | -10.13 |
| 2018-07-13 | -9.06 |
| 2018-07-12 | -6.94 |
| 2018-07-11 | -9.95 |
| 2018-07-10 | -9.77 |
| 2018-07-09 | -11.37 |
| 2018-07-06 | -12.25 |
| 2018-07-05 | -13.67 |
| 2018-07-04 | -14.56 |
| 2018-07-03 | -10.30 |
| 2018-06-29 | -5.87 |
| 2018-06-28 | -9.77 |
| 2018-06-27 | -4.28 |
| 2018-06-26 | 0.15 |
| 2018-06-25 | 0.69 |
| 2018-06-22 | 7.37 |
| 2018-06-21 | 8.42 |
| 2018-06-20 | 14.04 |
| 2018-06-19 | 16.14 |
| 2018-06-15 | 19.47 |
| 2018-06-14 | 19.82 |
| 2018-06-13 | 20.88 |
| 2018-06-12 | 20.18 |
| 2018-06-11 | 17.02 |
| 2018-06-08 | 17.02 |
| 2018-06-07 | 15.79 |
| 2018-06-06 | 19.12 |
| 2018-06-05 | 17.02 |
| 2018-06-04 | 12.11 |
| 2018-06-01 | 7.37 |
| 2018-05-31 | 9.47 |
| 2018-05-30 | 6.14 |
| 2018-05-29 | 7.89 |
| 2018-05-28 | 9.30 |
| 2018-05-25 | 8.42 |
| 2018-05-24 | 7.37 |
| 2018-05-23 | 5.96 |
| 2018-05-21 | 8.60 |
| 2018-05-18 | 11.58 |
| 2018-05-17 | 15.44 |
| 2018-05-16 | 15.79 |
| 2018-05-15 | 14.04 |
| 2018-05-14 | 14.56 |
| 2018-05-11 | 9.47 |
| 2018-05-10 | 7.54 |
| 2018-05-09 | 10.00 |
| 2018-05-08 | 13.16 |
| 2018-05-07 | 13.51 |
| 2018-05-04 | 12.28 |
| 2018-05-03 | 15.26 |
| 2018-05-02 | 13.68 |
| 2018-04-30 | 14.74 |
| 2018-04-27 | 10.53 |
| 2018-04-26 | 5.44 |
| 2018-04-25 | 6.84 |
| 2018-04-24 | 2.28 |
| 2018-04-23 | -3.68 |
| 2018-04-20 | -7.02 |
| 2018-04-19 | -1.40 |
| 2018-04-18 | -0.18 |
| 2018-04-17 | 1.05 |
| 2018-04-16 | 1.93 |
| 2018-04-13 | 1.75 |
| 2018-04-12 | 1.05 |
| 2018-04-11 | 5.79 |
| 2018-04-10 | 7.19 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | -0.35 |
| 2018-04-04 | -1.58 |
| 2018-04-03 | 3.51 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy