Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2026-02-06 | 830.07 |
| 2026-02-05 | 855.47 |
| 2026-02-04 | 918.95 |
| 2026-02-03 | 873.24 |
| 2026-02-02 | 816.74 |
| 2026-01-30 | 896.73 |
| 2026-01-29 | 1,057.35 |
| 2026-01-28 | 983.71 |
| 2026-01-27 | 927.21 |
| 2026-01-26 | 938.63 |
| 2026-01-23 | 845.31 |
| 2026-01-22 | 821.19 |
| 2026-01-21 | 851.66 |
| 2026-01-20 | 823.72 |
| 2026-01-19 | 879.59 |
| 2026-01-16 | 895.46 |
| 2026-01-15 | 901.18 |
| 2026-01-14 | 913.88 |
| 2026-01-13 | 896.73 |
| 2026-01-12 | 846.58 |
| 2026-01-09 | 835.15 |
| 2026-01-08 | 811.03 |
| 2026-01-07 | 854.83 |
| 2026-01-06 | 873.88 |
| 2026-01-05 | 814.84 |
| 2026-01-02 | 864.99 |
| 2025-12-31 | 836.42 |
| 2025-12-30 | 839.60 |
| 2025-12-29 | 834.52 |
| 2025-12-24 | 823.72 |
| 2025-12-23 | 839.60 |
| 2025-12-22 | 876.42 |
| 2025-12-19 | 812.30 |
| 2025-12-18 | 776.11 |
| 2025-12-17 | 828.80 |
| 2025-12-16 | 824.99 |
| 2025-12-15 | 871.34 |
| 2025-12-12 | 891.02 |
| 2025-12-11 | 855.47 |
| 2025-12-10 | 893.56 |
| 2025-12-09 | 885.94 |
| 2025-12-08 | 969.74 |
| 2025-12-05 | 967.20 |
| 2025-12-04 | 918.95 |
| 2025-12-03 | 964.03 |
| 2025-12-02 | 948.79 |
| 2025-12-01 | 947.52 |
| 2025-11-28 | 849.12 |
| 2025-11-27 | 823.09 |
| 2025-11-26 | 769.76 |
| 2025-11-25 | 786.90 |
| 2025-11-24 | 768.49 |
| 2025-11-21 | 743.73 |
| 2025-11-20 | 793.89 |
| 2025-11-19 | 790.08 |
| 2025-11-18 | 769.76 |
| 2025-11-17 | 800.87 |
| 2025-11-14 | 819.92 |
| 2025-11-13 | 879.59 |
| 2025-11-12 | 842.77 |
| 2025-11-11 | 830.71 |
| 2025-11-10 | 826.90 |
| 2025-11-07 | 798.33 |
| 2025-11-06 | 786.90 |
| 2025-11-05 | 768.49 |
| 2025-11-04 | 738.65 |
| 2025-11-03 | 763.41 |
| 2025-10-31 | 811.03 |
| 2025-10-30 | 855.47 |
| 2025-10-28 | 790.08 |
| 2025-10-27 | 821.82 |
| 2025-10-24 | 794.52 |
| 2025-10-23 | 758.33 |
| 2025-10-22 | 788.81 |
| 2025-10-21 | 788.17 |
| 2025-10-20 | 756.43 |
| 2025-10-17 | 759.60 |
| 2025-10-16 | 788.81 |
| 2025-10-15 | 815.47 |
| 2025-10-14 | 782.46 |
| 2025-10-13 | 888.48 |
| 2025-10-10 | 829.44 |
| 2025-10-09 | 938.63 |
| 2025-10-08 | 863.72 |
| 2025-10-06 | 884.04 |
| 2025-10-03 | 889.12 |
| 2025-10-02 | 885.94 |
| 2025-09-30 | 851.02 |
| 2025-09-29 | 791.35 |
| 2025-09-26 | 749.45 |
| 2025-09-25 | 752.62 |
| 2025-09-24 | 668.18 |
| 2025-09-23 | 646.60 |
| 2025-09-22 | 666.91 |
| 2025-09-19 | 715.80 |
| 2025-09-18 | 680.88 |
| 2025-09-17 | 684.06 |
| 2025-09-16 | 707.54 |
| 2025-09-15 | 725.96 |
| 2025-09-12 | 710.08 |
| 2025-09-11 | 663.74 |
| 2025-09-10 | 621.84 |
| 2025-09-09 | 612.95 |
| 2025-09-08 | 583.11 |
| 2025-09-05 | 597.71 |
| 2025-09-04 | 579.30 |
| 2025-09-03 | 637.08 |
| 2025-09-02 | 635.81 |
| 2025-09-01 | 595.17 |
| 2025-08-29 | 557.72 |
| 2025-08-28 | 506.93 |
| 2025-08-27 | 510.74 |
| 2025-08-26 | 499.31 |
| 2025-08-25 | 483.44 |
| 2025-08-22 | 433.28 |
| 2025-08-21 | 434.55 |
| 2025-08-20 | 437.73 |
| 2025-08-19 | 439.00 |
| 2025-08-18 | 438.36 |
| 2025-08-15 | 452.33 |
| 2025-08-14 | 408.52 |
| 2025-08-13 | 412.97 |
| 2025-08-12 | 390.75 |
| 2025-08-11 | 386.30 |
| 2025-08-08 | 398.37 |
| 2025-08-07 | 387.57 |
| 2025-08-06 | 386.94 |
| 2025-08-05 | 381.86 |
| 2025-08-04 | 374.24 |
| 2025-08-01 | 363.45 |
| 2025-07-31 | 385.67 |
| 2025-07-30 | 403.45 |
| 2025-07-29 | 404.08 |
| 2025-07-28 | 404.72 |
| 2025-07-25 | 402.81 |
| 2025-07-24 | 404.72 |
| 2025-07-23 | 415.51 |
| 2025-07-22 | 415.51 |
| 2025-07-21 | 399.64 |
| 2025-07-18 | 379.96 |
| 2025-07-17 | 370.43 |
| 2025-07-16 | 382.50 |
| 2025-07-15 | 371.07 |
| 2025-07-14 | 366.62 |
| 2025-07-11 | 353.93 |
| 2025-07-10 | 348.21 |
| 2025-07-09 | 355.20 |
| 2025-07-08 | 359.64 |
| 2025-07-07 | 362.81 |
| 2025-07-04 | 365.99 |
| 2025-07-03 | 379.32 |
| 2025-07-02 | 376.15 |
| 2025-06-30 | 362.81 |
| 2025-06-27 | 363.02 |
| 2025-06-26 | 347.85 |
| 2025-06-25 | 330.25 |
| 2025-06-24 | 327.83 |
| 2025-06-23 | 322.37 |
| 2025-06-20 | 321.76 |
| 2025-06-19 | 317.51 |
| 2025-06-18 | 332.68 |
| 2025-06-17 | 327.83 |
| 2025-06-16 | 318.12 |
| 2025-06-13 | 319.94 |
| 2025-06-12 | 319.94 |
| 2025-06-11 | 318.72 |
| 2025-06-10 | 295.06 |
| 2025-06-09 | 283.53 |
| 2025-06-06 | 285.35 |
| 2025-06-05 | 272.60 |
| 2025-06-04 | 264.11 |
| 2025-06-03 | 253.79 |
| 2025-06-02 | 250.76 |
| 2025-05-30 | 249.54 |
| 2025-05-29 | 253.79 |
| 2025-05-28 | 255.61 |
| 2025-05-27 | 255.61 |
| 2025-05-26 | 251.36 |
| 2025-05-23 | 253.19 |
| 2025-05-22 | 250.15 |
| 2025-05-21 | 256.83 |
| 2025-05-20 | 242.26 |
| 2025-05-19 | 237.41 |
| 2025-05-16 | 233.77 |
| 2025-05-15 | 233.77 |
| 2025-05-14 | 237.41 |
| 2025-05-13 | 228.30 |
| 2025-05-12 | 227.70 |
| 2025-05-09 | 215.56 |
| 2025-05-08 | 213.74 |
| 2025-05-07 | 213.13 |
| 2025-05-06 | 212.53 |
| 2025-05-02 | 206.46 |
| 2025-04-30 | 211.92 |
| 2025-04-29 | 212.53 |
| 2025-04-28 | 202.21 |
| 2025-04-25 | 197.36 |
| 2025-04-24 | 203.42 |
| 2025-04-23 | 201.00 |
| 2025-04-22 | 200.39 |
| 2025-04-17 | 187.65 |
| 2025-04-16 | 179.76 |
| 2025-04-15 | 190.07 |
| 2025-04-14 | 193.11 |
| 2025-04-11 | 180.36 |
| 2025-04-10 | 177.33 |
| 2025-04-09 | 172.47 |
| 2025-04-08 | 169.44 |
| 2025-04-07 | 167.62 |
| 2025-04-03 | 225.88 |
| 2025-04-02 | 242.26 |
| 2025-04-01 | 251.97 |
| 2025-03-31 | 241.05 |
| 2025-03-28 | 246.51 |
| 2025-03-27 | 253.19 |
| 2025-03-26 | 261.68 |
| 2025-03-25 | 256.22 |
| 2025-03-24 | 258.65 |
| 2025-03-21 | 243.48 |
| 2025-03-20 | 259.86 |
| 2025-03-19 | 254.40 |
| 2025-03-18 | 255.01 |
| 2025-03-17 | 245.90 |
| 2025-03-14 | 244.08 |
| 2025-03-13 | 236.80 |
| 2025-03-12 | 236.80 |
| 2025-03-11 | 221.02 |
| 2025-03-10 | 233.77 |
| 2025-03-07 | 221.02 |
| 2025-03-06 | 208.89 |
| 2025-03-05 | 199.18 |
| 2025-03-04 | 190.68 |
| 2025-03-03 | 188.86 |
| 2025-02-28 | 188.25 |
| 2025-02-27 | 199.18 |
| 2025-02-26 | 196.14 |
| 2025-02-25 | 193.71 |
| 2025-02-24 | 205.24 |
| 2025-02-21 | 213.13 |
| 2025-02-20 | 213.74 |
| 2025-02-19 | 214.95 |
| 2025-02-18 | 217.38 |
| 2025-02-17 | 223.45 |
| 2025-02-14 | 233.77 |
| 2025-02-13 | 219.81 |
| 2025-02-12 | 221.02 |
| 2025-02-11 | 228.30 |
| 2025-02-10 | 230.73 |
| 2025-02-07 | 226.48 |
| 2025-02-06 | 221.02 |
| 2025-02-05 | 217.38 |
| 2025-02-04 | 211.31 |
| 2025-02-03 | 208.28 |
| 2025-01-28 | 208.89 |
| 2025-01-27 | 213.74 |
| 2025-01-24 | 214.95 |
| 2025-01-23 | 213.74 |
| 2025-01-22 | 219.81 |
| 2025-01-21 | 221.63 |
| 2025-01-20 | 226.48 |
| 2025-01-17 | 229.52 |
| 2025-01-16 | 223.45 |
| 2025-01-15 | 208.89 |
| 2025-01-14 | 221.02 |
| 2025-01-13 | 212.53 |
| 2025-01-10 | 212.53 |
| 2025-01-09 | 213.74 |
| 2025-01-08 | 211.31 |
| 2025-01-07 | 222.24 |
| 2025-01-06 | 215.56 |
| 2025-01-03 | 211.92 |
| 2025-01-02 | 210.10 |
| 2024-12-31 | 217.99 |
| 2024-12-30 | 214.95 |
| 2024-12-27 | 212.53 |
| 2024-12-24 | 207.06 |
| 2024-12-23 | 210.10 |
| 2024-12-20 | 203.42 |
| 2024-12-19 | 211.31 |
| 2024-12-18 | 210.10 |
| 2024-12-17 | 207.06 |
| 2024-12-16 | 212.53 |
| 2024-12-13 | 221.02 |
| 2024-12-12 | 227.70 |
| 2024-12-11 | 230.12 |
| 2024-12-10 | 224.06 |
| 2024-12-09 | 225.27 |
| 2024-12-06 | 217.99 |
| 2024-12-05 | 211.31 |
| 2024-12-04 | 217.38 |
| 2024-12-03 | 214.35 |
| 2024-12-02 | 205.85 |
| 2024-11-29 | 207.06 |
| 2024-11-28 | 205.24 |
| 2024-11-27 | 209.49 |
| 2024-11-26 | 205.85 |
| 2024-11-25 | 207.67 |
| 2024-11-22 | 207.67 |
| 2024-11-21 | 220.42 |
| 2024-11-20 | 227.09 |
| 2024-11-19 | 221.02 |
| 2024-11-18 | 208.28 |
| 2024-11-15 | 202.21 |
| 2024-11-14 | 198.57 |
| 2024-11-13 | 213.13 |
| 2024-11-12 | 204.64 |
| 2024-11-11 | 227.09 |
| 2024-11-08 | 245.30 |
| 2024-11-07 | 250.76 |
| 2024-11-06 | 257.43 |
| 2024-11-05 | 262.29 |
| 2024-11-04 | 256.22 |
| 2024-11-01 | 255.61 |
| 2024-10-31 | 236.19 |
| 2024-10-30 | 235.59 |
| 2024-10-29 | 245.90 |
| 2024-10-28 | 247.72 |
| 2024-10-25 | 241.05 |
| 2024-10-24 | 247.12 |
| 2024-10-23 | 250.15 |
| 2024-10-22 | 250.76 |
| 2024-10-21 | 245.90 |
| 2024-10-18 | 245.90 |
| 2024-10-17 | 243.48 |
| 2024-10-16 | 251.36 |
| 2024-10-15 | 253.79 |
| 2024-10-14 | 284.13 |
| 2024-10-10 | 279.28 |
| 2024-10-09 | 242.26 |
| 2024-10-08 | 253.79 |
| 2024-10-07 | 290.20 |
| 2024-10-04 | 290.81 |
| 2024-10-03 | 290.20 |
| 2024-10-02 | 290.20 |
| 2024-09-30 | 288.99 |
| 2024-09-27 | 286.56 |
| 2024-09-26 | 262.29 |
| 2024-09-25 | 251.97 |
| 2024-09-24 | 244.69 |
| 2024-09-23 | 219.20 |
| 2024-09-20 | 224.66 |
| 2024-09-19 | 211.31 |
| 2024-09-17 | 196.14 |
| 2024-09-16 | 194.32 |
| 2024-09-13 | 188.86 |
| 2024-09-12 | 190.07 |
| 2024-09-11 | 185.22 |
| 2024-09-10 | 190.07 |
| 2024-09-09 | 184.00 |
| 2024-09-05 | 190.07 |
| 2024-09-04 | 199.18 |
| 2024-09-03 | 215.56 |
| 2024-09-02 | 217.38 |
| 2024-08-30 | 233.77 |
| 2024-08-29 | 230.73 |
| 2024-08-28 | 234.98 |
| 2024-08-27 | 243.48 |
| 2024-08-26 | 242.87 |
| 2024-08-23 | 221.02 |
| 2024-08-22 | 226.48 |
| 2024-08-21 | 225.27 |
| 2024-08-20 | 226.48 |
| 2024-08-19 | 224.66 |
| 2024-08-16 | 219.20 |
| 2024-08-15 | 211.31 |
| 2024-08-14 | 208.28 |
| 2024-08-13 | 214.95 |
| 2024-08-12 | 214.95 |
| 2024-08-09 | 220.42 |
| 2024-08-08 | 213.13 |
| 2024-08-07 | 216.77 |
| 2024-08-06 | 212.53 |
| 2024-08-05 | 219.20 |
| 2024-08-02 | 228.91 |
| 2024-08-01 | 245.90 |
| 2024-07-31 | 237.41 |
| 2024-07-30 | 219.81 |
| 2024-07-29 | 228.91 |
| 2024-07-26 | 222.84 |
| 2024-07-25 | 211.92 |
| 2024-07-24 | 227.09 |
| 2024-07-23 | 221.02 |
| 2024-07-22 | 226.48 |
| 2024-07-19 | 229.52 |
| 2024-07-18 | 242.87 |
| 2024-07-17 | 243.48 |
| 2024-07-16 | 267.14 |
| 2024-07-15 | 287.78 |
| 2024-07-12 | 288.99 |
| 2024-07-11 | 307.80 |
| 2024-07-10 | 299.31 |
| 2024-07-09 | 325.40 |
| 2024-07-08 | 326.61 |
| 2024-07-05 | 323.58 |
| 2024-07-04 | 312.66 |
| 2024-07-03 | 296.27 |
| 2024-07-02 | 295.66 |
| 2024-06-28 | 299.19 |
| 2024-06-27 | 289.81 |
| 2024-06-26 | 304.46 |
| 2024-06-25 | 317.36 |
| 2024-06-24 | 304.46 |
| 2024-06-21 | 309.15 |
| 2024-06-20 | 315.02 |
| 2024-06-19 | 310.33 |
| 2024-06-18 | 296.26 |
| 2024-06-17 | 299.78 |
| 2024-06-14 | 303.29 |
| 2024-06-13 | 299.78 |
| 2024-06-12 | 307.40 |
| 2024-06-11 | 307.40 |
| 2024-06-07 | 326.15 |
| 2024-06-06 | 319.71 |
| 2024-06-05 | 304.46 |
| 2024-06-04 | 329.08 |
| 2024-06-03 | 323.22 |
| 2024-05-31 | 339.05 |
| 2024-05-30 | 353.70 |
| 2024-05-29 | 376.57 |
| 2024-05-28 | 366.60 |
| 2024-05-27 | 371.88 |
| 2024-05-24 | 350.77 |
| 2024-05-23 | 344.33 |
| 2024-05-22 | 367.19 |
| 2024-05-21 | 378.32 |
| 2024-05-20 | 409.98 |
| 2024-05-17 | 385.94 |
| 2024-05-16 | 381.84 |
| 2024-05-14 | 365.43 |
| 2024-05-13 | 368.94 |
| 2024-05-10 | 344.91 |
| 2024-05-09 | 335.53 |
| 2024-05-08 | 322.64 |
| 2024-05-07 | 332.60 |
| 2024-05-06 | 315.60 |
| 2024-05-03 | 323.81 |
| 2024-05-02 | 310.91 |
| 2024-04-30 | 319.12 |
| 2024-04-29 | 303.29 |
| 2024-04-26 | 304.46 |
| 2024-04-25 | 273.40 |
| 2024-04-24 | 261.09 |
| 2024-04-23 | 263.43 |
| 2024-04-22 | 280.43 |
| 2024-04-19 | 299.19 |
| 2024-04-18 | 300.36 |
| 2024-04-17 | 282.78 |
| 2024-04-16 | 283.36 |
| 2024-04-15 | 283.95 |
| 2024-04-12 | 293.33 |
| 2024-04-11 | 282.78 |
| 2024-04-10 | 281.02 |
| 2024-04-09 | 272.81 |
| 2024-04-08 | 306.81 |
| 2024-04-05 | 284.53 |
| 2024-04-03 | 301.53 |
| 2024-04-02 | 288.05 |
| 2024-03-28 | 283.36 |
| 2024-03-27 | 262.85 |
| 2024-03-26 | 272.22 |
| 2024-03-25 | 285.71 |
| 2024-03-22 | 279.85 |
| 2024-03-21 | 295.09 |
| 2024-03-20 | 281.02 |
| 2024-03-19 | 286.88 |
| 2024-03-18 | 290.40 |
| 2024-03-15 | 298.60 |
| 2024-03-14 | 283.36 |
| 2024-03-13 | 257.57 |
| 2024-03-12 | 245.85 |
| 2024-03-11 | 265.78 |
| 2024-03-08 | 266.95 |
| 2024-03-07 | 265.78 |
| 2024-03-06 | 235.30 |
| 2024-03-05 | 224.16 |
| 2024-03-04 | 226.50 |
| 2024-03-01 | 227.68 |
| 2024-02-29 | 220.05 |
| 2024-02-28 | 221.23 |
| 2024-02-27 | 231.78 |
| 2024-02-26 | 229.43 |
| 2024-02-23 | 228.26 |
| 2024-02-22 | 228.85 |
| 2024-02-21 | 216.54 |
| 2024-02-20 | 213.61 |
| 2024-02-19 | 212.43 |
| 2024-02-16 | 204.23 |
| 2024-02-15 | 195.44 |
| 2024-02-14 | 193.68 |
| 2024-02-09 | 199.54 |
| 2024-02-08 | 208.33 |
| 2024-02-07 | 200.12 |
| 2024-02-06 | 204.81 |
| 2024-02-05 | 185.47 |
| 2024-02-02 | 215.37 |
| 2024-02-01 | 214.19 |
| 2024-01-31 | 222.99 |
| 2024-01-30 | 221.81 |
| 2024-01-29 | 227.09 |
| 2024-01-26 | 221.81 |
| 2024-01-25 | 225.92 |
| 2024-01-24 | 208.33 |
| 2024-01-23 | 186.06 |
| 2024-01-22 | 180.78 |
| 2024-01-19 | 197.19 |
| 2024-01-18 | 210.09 |
| 2024-01-17 | 204.81 |
| 2024-01-16 | 220.05 |
| 2024-01-15 | 222.40 |
| 2024-01-12 | 215.95 |
| 2024-01-11 | 214.19 |
| 2024-01-10 | 217.71 |
| 2024-01-09 | 221.23 |
| 2024-01-08 | 214.78 |
| 2024-01-05 | 205.99 |
| 2024-01-04 | 200.12 |
| 2024-01-03 | 198.95 |
| 2024-01-02 | 201.88 |
| 2023-12-29 | 200.71 |
| 2023-12-28 | 199.54 |
| 2023-12-27 | 184.88 |
| 2023-12-22 | 180.19 |
| 2023-12-21 | 177.26 |
| 2023-12-20 | 175.50 |
| 2023-12-19 | 171.40 |
| 2023-12-18 | 172.57 |
| 2023-12-15 | 174.33 |
| 2023-12-14 | 164.37 |
| 2023-12-13 | 162.02 |
| 2023-12-12 | 169.06 |
| 2023-12-11 | 169.64 |
| 2023-12-08 | 174.33 |
| 2023-12-07 | 181.37 |
| 2023-12-06 | 177.85 |
| 2023-12-05 | 177.26 |
| 2023-12-04 | 184.88 |
| 2023-12-01 | 172.57 |
| 2023-11-30 | 177.26 |
| 2023-11-29 | 182.54 |
| 2023-11-28 | 180.78 |
| 2023-11-27 | 173.75 |
| 2023-11-24 | 176.09 |
| 2023-11-23 | 179.61 |
| 2023-11-22 | 182.54 |
| 2023-11-21 | 168.47 |
| 2023-11-20 | 166.71 |
| 2023-11-17 | 164.95 |
| 2023-11-16 | 171.99 |
| 2023-11-15 | 176.68 |
| 2023-11-14 | 164.37 |
| 2023-11-13 | 169.64 |
| 2023-11-10 | 162.61 |
| 2023-11-09 | 166.13 |
| 2023-11-08 | 162.02 |
| 2023-11-07 | 163.78 |
| 2023-11-06 | 164.37 |
| 2023-11-03 | 169.06 |
| 2023-11-02 | 171.40 |
| 2023-11-01 | 172.57 |
| 2023-10-31 | 178.44 |
| 2023-10-30 | 179.02 |
| 2023-10-27 | 179.02 |
| 2023-10-26 | 170.82 |
| 2023-10-25 | 174.92 |
| 2023-10-24 | 171.99 |
| 2023-10-20 | 171.99 |
| 2023-10-19 | 170.82 |
| 2023-10-18 | 179.61 |
| 2023-10-17 | 174.92 |
| 2023-10-16 | 174.33 |
| 2023-10-13 | 186.06 |
| 2023-10-12 | 191.92 |
| 2023-10-11 | 192.50 |
| 2023-10-10 | 193.09 |
| 2023-10-09 | 186.64 |
| 2023-10-06 | 180.19 |
| 2023-10-05 | 174.33 |
| 2023-10-04 | 176.68 |
| 2023-10-03 | 180.19 |
| 2023-09-29 | 194.85 |
| 2023-09-28 | 184.88 |
| 2023-09-27 | 186.64 |
| 2023-09-26 | 190.16 |
| 2023-09-25 | 190.75 |
| 2023-09-22 | 188.40 |
| 2023-09-21 | 193.68 |
| 2023-09-20 | 197.19 |
| 2023-09-19 | 211.26 |
| 2023-09-18 | 216.54 |
| 2023-09-15 | 218.30 |
| 2023-09-14 | 222.40 |
| 2023-09-13 | 215.95 |
| 2023-09-12 | 222.40 |
| 2023-09-11 | 215.95 |
| 2023-09-07 | 198.95 |
| 2023-09-06 | 206.57 |
| 2023-09-05 | 193.09 |
| 2023-09-04 | 190.16 |
| 2023-08-31 | 149.13 |
| 2023-08-30 | 145.61 |
| 2023-08-29 | 137.40 |
| 2023-08-28 | 136.23 |
| 2023-08-25 | 136.82 |
| 2023-08-24 | 135.64 |
| 2023-08-23 | 133.30 |
| 2023-08-22 | 133.89 |
| 2023-08-21 | 125.68 |
| 2023-08-18 | 128.61 |
| 2023-08-17 | 129.78 |
| 2023-08-16 | 133.30 |
| 2023-08-15 | 138.58 |
| 2023-08-14 | 143.85 |
| 2023-08-11 | 146.78 |
| 2023-08-10 | 149.71 |
| 2023-08-09 | 150.89 |
| 2023-08-08 | 152.06 |
| 2023-08-07 | 149.71 |
| 2023-08-04 | 147.37 |
| 2023-08-03 | 147.95 |
| 2023-08-02 | 151.47 |
| 2023-08-01 | 151.47 |
| 2023-07-31 | 140.92 |
| 2023-07-28 | 136.23 |
| 2023-07-27 | 137.40 |
| 2023-07-26 | 146.20 |
| 2023-07-25 | 127.44 |
| 2023-07-24 | 119.23 |
| 2023-07-21 | 128.02 |
| 2023-07-20 | 129.20 |
| 2023-07-19 | 128.61 |
| 2023-07-18 | 131.54 |
| 2023-07-14 | 131.54 |
| 2023-07-13 | 121.58 |
| 2023-07-12 | 123.33 |
| 2023-07-11 | 125.09 |
| 2023-07-10 | 125.68 |
| 2023-07-07 | 126.27 |
| 2023-07-06 | 128.02 |
| 2023-07-05 | 128.61 |
| 2023-07-04 | 122.75 |
| 2023-07-03 | 118.65 |
| 2023-06-30 | 116.89 |
| 2023-06-29 | 107.45 |
| 2023-06-28 | 107.45 |
| 2023-06-27 | 109.11 |
| 2023-06-26 | 106.90 |
| 2023-06-23 | 103.59 |
| 2023-06-21 | 105.25 |
| 2023-06-20 | 109.11 |
| 2023-06-19 | 109.66 |
| 2023-06-16 | 111.87 |
| 2023-06-15 | 111.31 |
| 2023-06-14 | 106.90 |
| 2023-06-13 | 105.25 |
| 2023-06-12 | 108.56 |
| 2023-06-09 | 106.35 |
| 2023-06-08 | 105.80 |
| 2023-06-07 | 104.69 |
| 2023-06-06 | 108.00 |
| 2023-06-05 | 108.56 |
| 2023-06-02 | 114.07 |
| 2023-06-01 | 105.80 |
| 2023-05-31 | 107.45 |
| 2023-05-30 | 110.76 |
| 2023-05-29 | 104.69 |
| 2023-05-25 | 101.94 |
| 2023-05-24 | 103.04 |
| 2023-05-23 | 106.35 |
| 2023-05-22 | 106.90 |
| 2023-05-19 | 106.35 |
| 2023-05-18 | 107.45 |
| 2023-05-17 | 105.80 |
| 2023-05-16 | 105.80 |
| 2023-05-15 | 108.00 |
| 2023-05-12 | 106.90 |
| 2023-05-11 | 123.45 |
| 2023-05-10 | 128.97 |
| 2023-05-09 | 129.52 |
| 2023-05-08 | 138.35 |
| 2023-05-05 | 126.21 |
| 2023-05-04 | 126.21 |
| 2023-05-03 | 122.90 |
| 2023-05-02 | 122.90 |
| 2023-04-28 | 120.69 |
| 2023-04-27 | 123.45 |
| 2023-04-26 | 124.00 |
| 2023-04-25 | 126.76 |
| 2023-04-24 | 135.59 |
| 2023-04-21 | 144.97 |
| 2023-04-20 | 151.04 |
| 2023-04-19 | 153.80 |
| 2023-04-18 | 142.21 |
| 2023-04-17 | 146.63 |
| 2023-04-14 | 143.32 |
| 2023-04-13 | 118.49 |
| 2023-04-12 | 117.38 |
| 2023-04-11 | 112.97 |
| 2023-04-06 | 105.80 |
| 2023-04-04 | 98.62 |
| 2023-04-03 | 101.94 |
| 2023-03-31 | 104.69 |
| 2023-03-30 | 105.25 |
| 2023-03-29 | 102.49 |
| 2023-03-28 | 102.49 |
| 2023-03-27 | 100.28 |
| 2023-03-24 | 105.80 |
| 2023-03-23 | 100.83 |
| 2023-03-22 | 105.80 |
| 2023-03-21 | 95.31 |
| 2023-03-20 | 98.62 |
| 2023-03-17 | 99.73 |
| 2023-03-16 | 95.87 |
| 2023-03-15 | 103.04 |
| 2023-03-14 | 101.94 |
| 2023-03-13 | 105.25 |
| 2023-03-10 | 100.28 |
| 2023-03-09 | 103.59 |
| 2023-03-08 | 112.97 |
| 2023-03-07 | 116.83 |
| 2023-03-06 | 123.45 |
| 2023-03-03 | 124.00 |
| 2023-03-02 | 125.11 |
| 2023-03-01 | 123.45 |
| 2023-02-28 | 117.94 |
| 2023-02-27 | 117.94 |
| 2023-02-24 | 120.69 |
| 2023-02-23 | 127.32 |
| 2023-02-22 | 131.18 |
| 2023-02-21 | 133.94 |
| 2023-02-20 | 133.94 |
| 2023-02-17 | 129.52 |
| 2023-02-16 | 125.66 |
| 2023-02-15 | 126.21 |
| 2023-02-14 | 128.42 |
| 2023-02-13 | 124.56 |
| 2023-02-10 | 125.11 |
| 2023-02-09 | 126.76 |
| 2023-02-08 | 126.76 |
| 2023-02-07 | 125.11 |
| 2023-02-06 | 124.56 |
| 2023-02-03 | 132.28 |
| 2023-02-02 | 137.80 |
| 2023-02-01 | 143.32 |
| 2023-01-31 | 135.59 |
| 2023-01-30 | 132.83 |
| 2023-01-27 | 144.42 |
| 2023-01-26 | 141.66 |
| 2023-01-20 | 137.25 |
| 2023-01-19 | 131.73 |
| 2023-01-18 | 131.73 |
| 2023-01-17 | 125.66 |
| 2023-01-16 | 130.07 |
| 2023-01-13 | 132.83 |
| 2023-01-12 | 129.52 |
| 2023-01-11 | 122.35 |
| 2023-01-10 | 124.56 |
| 2023-01-09 | 125.66 |
| 2023-01-06 | 120.14 |
| 2023-01-05 | 114.07 |
| 2023-01-04 | 116.28 |
| 2023-01-03 | 116.28 |
| 2022-12-30 | 121.25 |
| 2022-12-29 | 110.76 |
| 2022-12-28 | 116.28 |
| 2022-12-23 | 104.69 |
| 2022-12-22 | 104.14 |
| 2022-12-21 | 101.94 |
| 2022-12-20 | 100.28 |
| 2022-12-19 | 100.28 |
| 2022-12-16 | 111.31 |
| 2022-12-15 | 111.31 |
| 2022-12-14 | 110.76 |
| 2022-12-13 | 111.31 |
| 2022-12-12 | 113.52 |
| 2022-12-09 | 119.59 |
| 2022-12-08 | 119.04 |
| 2022-12-07 | 105.25 |
| 2022-12-06 | 112.97 |
| 2022-12-05 | 117.94 |
| 2022-12-02 | 106.90 |
| 2022-12-01 | 103.59 |
| 2022-11-30 | 102.49 |
| 2022-11-29 | 94.21 |
| 2022-11-28 | 85.93 |
| 2022-11-25 | 92.00 |
| 2022-11-24 | 87.59 |
| 2022-11-23 | 85.38 |
| 2022-11-22 | 85.93 |
| 2022-11-21 | 87.59 |
| 2022-11-18 | 87.59 |
| 2022-11-17 | 92.56 |
| 2022-11-16 | 99.73 |
| 2022-11-15 | 99.73 |
| 2022-11-14 | 98.62 |
| 2022-11-11 | 98.62 |
| 2022-11-10 | 85.93 |
| 2022-11-09 | 87.04 |
| 2022-11-08 | 87.59 |
| 2022-11-07 | 85.93 |
| 2022-11-04 | 69.38 |
| 2022-11-03 | 66.07 |
| 2022-11-02 | 63.87 |
| 2022-11-01 | 63.31 |
| 2022-10-31 | 57.24 |
| 2022-10-28 | 58.90 |
| 2022-10-27 | 58.35 |
| 2022-10-26 | 54.49 |
| 2022-10-25 | 52.83 |
| 2022-10-24 | 52.28 |
| 2022-10-21 | 62.76 |
| 2022-10-20 | 64.97 |
| 2022-10-19 | 68.28 |
| 2022-10-18 | 72.14 |
| 2022-10-17 | 71.59 |
| 2022-10-14 | 74.35 |
| 2022-10-13 | 74.90 |
| 2022-10-12 | 68.28 |
| 2022-10-11 | 69.93 |
| 2022-10-10 | 72.69 |
| 2022-10-07 | 76.56 |
| 2022-10-06 | 76.00 |
| 2022-10-05 | 74.90 |
| 2022-10-03 | 69.38 |
| 2022-09-30 | 65.52 |
| 2022-09-29 | 60.56 |
| 2022-09-28 | 59.45 |
| 2022-09-27 | 62.21 |
| 2022-09-26 | 60.56 |
| 2022-09-23 | 67.18 |
| 2022-09-22 | 76.00 |
| 2022-09-21 | 73.25 |
| 2022-09-20 | 72.69 |
| 2022-09-19 | 73.80 |
| 2022-09-16 | 80.97 |
| 2022-09-15 | 87.59 |
| 2022-09-14 | 91.45 |
| 2022-09-13 | 96.97 |
| 2022-09-09 | 88.69 |
| 2022-09-08 | 75.45 |
| 2022-09-07 | 79.31 |
| 2022-09-06 | 85.38 |
| 2022-09-05 | 83.73 |
| 2022-09-02 | 83.73 |
| 2022-09-01 | 85.38 |
| 2022-08-31 | 86.49 |
| 2022-08-30 | 90.35 |
| 2022-08-29 | 93.66 |
| 2022-08-26 | 98.07 |
| 2022-08-25 | 96.97 |
| 2022-08-24 | 92.00 |
| 2022-08-23 | 89.80 |
| 2022-08-22 | 98.07 |
| 2022-08-19 | 79.31 |
| 2022-08-18 | 77.11 |
| 2022-08-17 | 77.11 |
| 2022-08-16 | 79.31 |
| 2022-08-15 | 81.52 |
| 2022-08-12 | 82.07 |
| 2022-08-11 | 78.76 |
| 2022-08-10 | 76.00 |
| 2022-08-09 | 77.66 |
| 2022-08-08 | 74.35 |
| 2022-08-05 | 72.69 |
| 2022-08-04 | 67.73 |
| 2022-08-03 | 70.49 |
| 2022-08-02 | 66.07 |
| 2022-08-01 | 72.14 |
| 2022-07-29 | 76.00 |
| 2022-07-28 | 82.62 |
| 2022-07-27 | 76.56 |
| 2022-07-26 | 81.52 |
| 2022-07-25 | 75.45 |
| 2022-07-22 | 76.56 |
| 2022-07-21 | 77.11 |
| 2022-07-20 | 80.97 |
| 2022-07-19 | 76.00 |
| 2022-07-18 | 81.52 |
| 2022-07-15 | 70.49 |
| 2022-07-14 | 73.80 |
| 2022-07-13 | 75.45 |
| 2022-07-12 | 78.76 |
| 2022-07-11 | 82.07 |
| 2022-07-08 | 86.49 |
| 2022-07-07 | 84.83 |
| 2022-07-06 | 85.38 |
| 2022-07-05 | 92.56 |
| 2022-07-04 | 95.87 |
| 2022-06-30 | 99.73 |
| 2022-06-29 | 95.32 |
| 2022-06-28 | 102.45 |
| 2022-06-27 | 100.92 |
| 2022-06-24 | 96.85 |
| 2022-06-23 | 104.99 |
| 2022-06-22 | 107.02 |
| 2022-06-21 | 114.65 |
| 2022-06-20 | 113.13 |
| 2022-06-17 | 119.74 |
| 2022-06-16 | 119.74 |
| 2022-06-15 | 125.84 |
| 2022-06-14 | 117.71 |
| 2022-06-13 | 122.79 |
| 2022-06-10 | 131.95 |
| 2022-06-09 | 131.44 |
| 2022-06-08 | 133.47 |
| 2022-06-07 | 135.00 |
| 2022-06-06 | 138.56 |
| 2022-06-02 | 125.84 |
| 2022-06-01 | 125.34 |
| 2022-05-31 | 128.39 |
| 2022-05-30 | 117.71 |
| 2022-05-27 | 111.09 |
| 2022-05-26 | 107.02 |
| 2022-05-25 | 114.15 |
| 2022-05-24 | 116.18 |
| 2022-05-23 | 121.27 |
| 2022-05-20 | 117.71 |
| 2022-05-19 | 109.06 |
| 2022-05-18 | 107.53 |
| 2022-05-17 | 108.55 |
| 2022-05-16 | 96.85 |
| 2022-05-13 | 89.22 |
| 2022-05-12 | 86.68 |
| 2022-05-11 | 89.73 |
| 2022-05-10 | 85.66 |
| 2022-05-06 | 85.15 |
| 2022-05-05 | 95.83 |
| 2022-05-04 | 93.80 |
| 2022-05-03 | 97.87 |
| 2022-04-29 | 106.52 |
| 2022-04-28 | 103.46 |
| 2022-04-27 | 106.52 |
| 2022-04-26 | 98.89 |
| 2022-04-25 | 99.39 |
| 2022-04-22 | 122.79 |
| 2022-04-21 | 119.74 |
| 2022-04-20 | 132.97 |
| 2022-04-19 | 150.26 |
| 2022-04-14 | 146.19 |
| 2022-04-13 | 140.60 |
| 2022-04-12 | 124.32 |
| 2022-04-11 | 118.21 |
| 2022-04-08 | 121.77 |
| 2022-04-07 | 115.67 |
| 2022-04-06 | 102.95 |
| 2022-04-04 | 100.41 |
| 2022-04-01 | 99.90 |
| 2022-03-31 | 100.41 |
| 2022-03-30 | 102.45 |
| 2022-03-29 | 89.73 |
| 2022-03-28 | 93.29 |
| 2022-03-25 | 92.78 |
| 2022-03-24 | 95.83 |
| 2022-03-23 | 83.12 |
| 2022-03-22 | 90.75 |
| 2022-03-21 | 82.10 |
| 2022-03-18 | 88.20 |
| 2022-03-17 | 78.54 |
| 2022-03-16 | 60.23 |
| 2022-03-15 | 42.42 |
| 2022-03-14 | 58.19 |
| 2022-03-11 | 78.03 |
| 2022-03-10 | 85.66 |
| 2022-03-09 | 82.61 |
| 2022-03-08 | 89.73 |
| 2022-03-07 | 114.65 |
| 2022-03-04 | 107.53 |
| 2022-03-03 | 116.69 |
| 2022-03-02 | 99.90 |
| 2022-03-01 | 96.34 |
| 2022-02-28 | 91.26 |
| 2022-02-25 | 86.68 |
| 2022-02-24 | 94.82 |
| 2022-02-23 | 96.34 |
| 2022-02-22 | 92.78 |
| 2022-02-21 | 93.29 |
| 2022-02-18 | 98.38 |
| 2022-02-17 | 93.29 |
| 2022-02-16 | 91.76 |
| 2022-02-15 | 85.66 |
| 2022-02-14 | 89.73 |
| 2022-02-11 | 88.20 |
| 2022-02-10 | 90.24 |
| 2022-02-09 | 71.93 |
| 2022-02-08 | 67.86 |
| 2022-02-07 | 68.87 |
| 2022-02-04 | 61.24 |
| 2022-01-31 | 54.12 |
| 2022-01-28 | 55.14 |
| 2022-01-27 | 65.82 |
| 2022-01-26 | 75.49 |
| 2022-01-25 | 61.24 |
| 2022-01-24 | 67.86 |
| 2022-01-21 | 74.98 |
| 2022-01-20 | 72.44 |
| 2022-01-19 | 62.77 |
| 2022-01-18 | 65.31 |
| 2022-01-17 | 66.33 |
| 2022-01-14 | 69.38 |
| 2022-01-13 | 71.93 |
| 2022-01-12 | 71.93 |
| 2022-01-11 | 55.65 |
| 2022-01-10 | 52.60 |
| 2022-01-07 | 51.58 |
| 2022-01-06 | 47.51 |
| 2022-01-05 | 47.51 |
| 2022-01-04 | 54.12 |
| 2022-01-03 | 55.65 |
| 2021-12-31 | 57.68 |
| 2021-12-30 | 48.02 |
| 2021-12-29 | 48.02 |
| 2021-12-28 | 48.53 |
| 2021-12-24 | 53.61 |
| 2021-12-23 | 54.12 |
| 2021-12-22 | 47.51 |
| 2021-12-21 | 45.48 |
| 2021-12-20 | 45.48 |
| 2021-12-17 | 49.04 |
| 2021-12-16 | 47.00 |
| 2021-12-15 | 45.98 |
| 2021-12-14 | 46.49 |
| 2021-12-13 | 57.18 |
| 2021-12-10 | 62.77 |
| 2021-12-09 | 60.23 |
| 2021-12-08 | 53.11 |
| 2021-12-07 | 55.14 |
| 2021-12-06 | 48.02 |
| 2021-12-03 | 47.51 |
| 2021-12-02 | 49.04 |
| 2021-12-01 | 58.70 |
| 2021-11-30 | 44.46 |
| 2021-11-29 | 37.34 |
| 2021-11-26 | 37.34 |
| 2021-11-25 | 43.44 |
| 2021-11-24 | 41.92 |
| 2021-11-23 | 41.92 |
| 2021-11-22 | 44.46 |
| 2021-11-19 | 47.00 |
| 2021-11-18 | 44.97 |
| 2021-11-17 | 49.55 |
| 2021-11-16 | 51.07 |
| 2021-11-15 | 49.55 |
| 2021-11-12 | 53.61 |
| 2021-11-11 | 52.60 |
| 2021-11-10 | 51.07 |
| 2021-11-09 | 55.14 |
| 2021-11-08 | 55.14 |
| 2021-11-05 | 52.60 |
| 2021-11-04 | 59.21 |
| 2021-11-03 | 58.70 |
| 2021-11-02 | 59.72 |
| 2021-11-01 | 62.26 |
| 2021-10-29 | 69.89 |
| 2021-10-28 | 63.79 |
| 2021-10-27 | 65.82 |
| 2021-10-26 | 72.94 |
| 2021-10-25 | 78.54 |
| 2021-10-22 | 76.50 |
| 2021-10-21 | 88.20 |
| 2021-10-20 | 94.31 |
| 2021-10-19 | 117.20 |
| 2021-10-18 | 112.11 |
| 2021-10-15 | 97.87 |
| 2021-10-12 | 88.20 |
| 2021-10-11 | 88.71 |
| 2021-10-08 | 90.75 |
| 2021-10-07 | 92.27 |
| 2021-10-06 | 92.78 |
| 2021-10-05 | 98.38 |
| 2021-10-04 | 99.90 |
| 2021-09-30 | 92.27 |
| 2021-09-29 | 82.10 |
| 2021-09-28 | 90.24 |
| 2021-09-27 | 85.66 |
| 2021-09-24 | 97.36 |
| 2021-09-23 | 100.92 |
| 2021-09-21 | 91.26 |
| 2021-09-20 | 88.20 |
| 2021-09-17 | 103.46 |
| 2021-09-16 | 113.13 |
| 2021-09-15 | 121.77 |
| 2021-09-14 | 137.03 |
| 2021-09-13 | 153.31 |
| 2021-09-10 | 123.81 |
| 2021-09-09 | 113.13 |
| 2021-09-08 | 108.04 |
| 2021-09-07 | 117.71 |
| 2021-09-06 | 115.16 |
| 2021-09-03 | 110.58 |
| 2021-09-02 | 99.90 |
| 2021-09-01 | 100.41 |
| 2021-08-31 | 97.36 |
| 2021-08-30 | 89.22 |
| 2021-08-27 | 80.57 |
| 2021-08-26 | 73.45 |
| 2021-08-25 | 75.49 |
| 2021-08-24 | 72.94 |
| 2021-08-23 | 71.93 |
| 2021-08-20 | 73.45 |
| 2021-08-19 | 79.05 |
| 2021-08-18 | 90.24 |
| 2021-08-17 | 86.17 |
| 2021-08-16 | 95.32 |
| 2021-08-13 | 99.39 |
| 2021-08-12 | 96.85 |
| 2021-08-11 | 95.32 |
| 2021-08-10 | 96.34 |
| 2021-08-09 | 97.87 |
| 2021-08-06 | 108.55 |
| 2021-08-05 | 103.97 |
| 2021-08-04 | 116.69 |
| 2021-08-03 | 117.71 |
| 2021-08-02 | 128.90 |
| 2021-07-30 | 121.77 |
| 2021-07-29 | 124.83 |
| 2021-07-28 | 115.67 |
| 2021-07-27 | 101.43 |
| 2021-07-26 | 100.41 |
| 2021-07-23 | 98.38 |
| 2021-07-22 | 101.94 |
| 2021-07-21 | 94.82 |
| 2021-07-20 | 93.29 |
| 2021-07-19 | 99.39 |
| 2021-07-16 | 97.36 |
| 2021-07-15 | 103.97 |
| 2021-07-14 | 103.46 |
| 2021-07-13 | 112.11 |
| 2021-07-12 | 112.62 |
| 2021-07-09 | 106.01 |
| 2021-07-08 | 98.38 |
| 2021-07-07 | 106.01 |
| 2021-07-06 | 107.02 |
| 2021-07-05 | 100.92 |
| 2021-07-02 | 91.19 |
| 2021-06-30 | 90.20 |
| 2021-06-29 | 90.70 |
| 2021-06-28 | 87.73 |
| 2021-06-25 | 90.20 |
| 2021-06-24 | 77.85 |
| 2021-06-23 | 75.38 |
| 2021-06-22 | 72.91 |
| 2021-06-21 | 65.50 |
| 2021-06-18 | 66.98 |
| 2021-06-17 | 67.97 |
| 2021-06-16 | 65.50 |
| 2021-06-15 | 80.32 |
| 2021-06-11 | 90.20 |
| 2021-06-10 | 84.77 |
| 2021-06-09 | 91.69 |
| 2021-06-08 | 84.28 |
| 2021-06-07 | 89.22 |
| 2021-06-04 | 90.20 |
| 2021-06-03 | 98.60 |
| 2021-06-02 | 106.01 |
| 2021-06-01 | 105.52 |
| 2021-05-31 | 99.59 |
| 2021-05-28 | 97.61 |
| 2021-05-27 | 97.12 |
| 2021-05-26 | 95.14 |
| 2021-05-25 | 99.59 |
| 2021-05-24 | 96.13 |
| 2021-05-21 | 111.45 |
| 2021-05-20 | 105.03 |
| 2021-05-18 | 115.40 |
| 2021-05-17 | 113.42 |
| 2021-05-14 | 107.00 |
| 2021-05-13 | 122.32 |
| 2021-05-12 | 147.02 |
| 2021-05-11 | 153.44 |
| 2021-05-10 | 167.27 |
| 2021-05-07 | 117.87 |
| 2021-05-06 | 123.30 |
| 2021-05-05 | 120.34 |
| 2021-05-04 | 129.23 |
| 2021-05-03 | 130.22 |
| 2021-04-30 | 113.92 |
| 2021-04-29 | 115.89 |
| 2021-04-28 | 97.12 |
| 2021-04-27 | 107.50 |
| 2021-04-26 | 105.03 |
| 2021-04-23 | 102.56 |
| 2021-04-22 | 92.67 |
| 2021-04-21 | 79.83 |
| 2021-04-20 | 71.92 |
| 2021-04-19 | 66.49 |
| 2021-04-16 | 48.21 |
| 2021-04-15 | 42.28 |
| 2021-04-14 | 35.86 |
| 2021-04-13 | 26.47 |
| 2021-04-12 | 28.45 |
| 2021-04-09 | 20.54 |
| 2021-04-08 | 20.54 |
| 2021-04-07 | 14.62 |
| 2021-04-01 | 11.16 |
| 2021-03-31 | 7.70 |
| 2021-03-30 | 11.16 |
| 2021-03-29 | 8.19 |
| 2021-03-26 | 9.68 |
| 2021-03-25 | 5.23 |
| 2021-03-24 | 5.23 |
| 2021-03-23 | 12.15 |
| 2021-03-22 | 15.60 |
| 2021-03-19 | 15.60 |
| 2021-03-18 | 21.53 |
| 2021-03-17 | 18.57 |
| 2021-03-16 | 20.54 |
| 2021-03-15 | 13.63 |
| 2021-03-12 | 13.63 |
| 2021-03-11 | 19.56 |
| 2021-03-10 | 9.18 |
| 2021-03-09 | 7.21 |
| 2021-03-08 | 10.17 |
| 2021-03-05 | 15.11 |
| 2021-03-04 | 22.03 |
| 2021-03-03 | 32.40 |
| 2021-03-02 | 22.52 |
| 2021-03-01 | 25.49 |
| 2021-02-26 | 25.98 |
| 2021-02-25 | 38.33 |
| 2021-02-24 | 37.84 |
| 2021-02-23 | 56.61 |
| 2021-02-22 | 50.68 |
| 2021-02-19 | 33.39 |
| 2021-02-18 | 32.40 |
| 2021-02-17 | 42.28 |
| 2021-02-16 | 47.22 |
| 2021-02-11 | 39.32 |
| 2021-02-10 | 25.98 |
| 2021-02-09 | 16.59 |
| 2021-02-08 | 11.16 |
| 2021-02-05 | 6.22 |
| 2021-02-04 | 8.69 |
| 2021-02-03 | 7.70 |
| 2021-02-02 | 2.76 |
| 2021-02-01 | 1.77 |
| 2021-01-29 | -1.19 |
| 2021-01-28 | 0.29 |
| 2021-01-27 | 3.75 |
| 2021-01-26 | 6.22 |
| 2021-01-25 | 8.69 |
| 2021-01-22 | 13.13 |
| 2021-01-21 | 13.13 |
| 2021-01-20 | 13.63 |
| 2021-01-19 | 10.66 |
| 2021-01-18 | 14.62 |
| 2021-01-15 | 17.58 |
| 2021-01-14 | 18.57 |
| 2021-01-13 | 13.13 |
| 2021-01-12 | 15.11 |
| 2021-01-11 | 27.96 |
| 2021-01-08 | 17.58 |
| 2021-01-07 | 7.70 |
| 2021-01-06 | 8.69 |
| 2021-01-05 | 7.70 |
| 2021-01-04 | 8.19 |
| 2020-12-31 | 8.69 |
| 2020-12-30 | 8.19 |
| 2020-12-29 | 8.19 |
| 2020-12-28 | 8.19 |
| 2020-12-24 | 3.75 |
| 2020-12-23 | -0.20 |
| 2020-12-22 | -3.17 |
| 2020-12-21 | 6.71 |
| 2020-12-18 | 6.71 |
| 2020-12-17 | 6.71 |
| 2020-12-16 | 2.27 |
| 2020-12-15 | 1.77 |
| 2020-12-14 | 4.74 |
| 2020-12-11 | 5.23 |
| 2020-12-10 | 5.23 |
| 2020-12-09 | 6.71 |
| 2020-12-08 | 4.24 |
| 2020-12-07 | 5.23 |
| 2020-12-04 | 0.78 |
| 2020-12-03 | 2.76 |
| 2020-12-02 | 2.76 |
| 2020-12-01 | -0.70 |
| 2020-11-30 | -0.70 |
| 2020-11-27 | -2.67 |
| 2020-11-26 | -2.67 |
| 2020-11-25 | -6.63 |
| 2020-11-24 | -7.62 |
| 2020-11-23 | -5.14 |
| 2020-11-20 | -9.59 |
| 2020-11-19 | -13.05 |
| 2020-11-18 | -13.05 |
| 2020-11-17 | -13.05 |
| 2020-11-16 | -13.05 |
| 2020-11-13 | -16.51 |
| 2020-11-12 | -16.51 |
| 2020-11-11 | -16.01 |
| 2020-11-10 | -16.01 |
| 2020-11-09 | -16.01 |
| 2020-11-06 | -18.98 |
| 2020-11-05 | -18.98 |
| 2020-11-04 | -20.95 |
| 2020-11-03 | -20.95 |
| 2020-11-02 | -20.95 |
| 2020-10-30 | -20.95 |
| 2020-10-29 | -20.95 |
| 2020-10-28 | -20.95 |
| 2020-10-27 | -16.51 |
| 2020-10-23 | -16.51 |
| 2020-10-22 | -20.95 |
| 2020-10-21 | -20.95 |
| 2020-10-20 | -21.45 |
| 2020-10-19 | -21.45 |
| 2020-10-16 | -21.45 |
| 2020-10-15 | -21.45 |
| 2020-10-14 | -23.42 |
| 2020-10-12 | -20.95 |
| 2020-10-09 | -19.97 |
| 2020-10-08 | -18.98 |
| 2020-10-07 | -18.48 |
| 2020-10-06 | -17.00 |
| 2020-10-05 | -16.01 |
| 2020-09-30 | -16.01 |
| 2020-09-29 | -16.01 |
| 2020-09-28 | -16.01 |
| 2020-09-25 | -16.01 |
| 2020-09-24 | -16.01 |
| 2020-09-23 | -11.57 |
| 2020-09-22 | -11.57 |
| 2020-09-21 | -11.57 |
| 2020-09-18 | -11.07 |
| 2020-09-17 | -11.07 |
| 2020-09-16 | -10.09 |
| 2020-09-15 | -9.59 |
| 2020-09-14 | -11.07 |
| 2020-09-11 | -11.07 |
| 2020-09-10 | -11.07 |
| 2020-09-09 | -10.58 |
| 2020-09-08 | -11.07 |
| 2020-09-07 | -11.07 |
| 2020-09-04 | -11.07 |
| 2020-09-03 | -11.07 |
| 2020-09-02 | -11.07 |
| 2020-09-01 | -9.10 |
| 2020-08-31 | -12.06 |
| 2020-08-28 | -14.04 |
| 2020-08-27 | -14.04 |
| 2020-08-26 | -8.60 |
| 2020-08-25 | -8.60 |
| 2020-08-24 | -10.58 |
| 2020-08-21 | -10.58 |
| 2020-08-20 | -10.58 |
| 2020-08-19 | -10.58 |
| 2020-08-18 | -10.58 |
| 2020-08-17 | -11.07 |
| 2020-08-14 | -11.07 |
| 2020-08-13 | -11.07 |
| 2020-08-12 | -13.05 |
| 2020-08-11 | -13.05 |
| 2020-08-10 | -13.54 |
| 2020-08-07 | -9.59 |
| 2020-08-06 | -9.59 |
| 2020-08-05 | -9.59 |
| 2020-08-04 | -9.59 |
| 2020-08-03 | -9.59 |
| 2020-07-31 | -8.11 |
| 2020-07-30 | -8.11 |
| 2020-07-29 | -12.56 |
| 2020-07-28 | -15.03 |
| 2020-07-27 | -12.06 |
| 2020-07-24 | -13.05 |
| 2020-07-23 | -7.12 |
| 2020-07-22 | -5.14 |
| 2020-07-21 | -7.12 |
| 2020-07-20 | -9.59 |
| 2020-07-17 | -13.05 |
| 2020-07-16 | -15.52 |
| 2020-07-15 | -9.59 |
| 2020-07-14 | -6.63 |
| 2020-07-13 | -2.67 |
| 2020-07-10 | -11.07 |
| 2020-07-09 | -9.59 |
| 2020-07-08 | -10.58 |
| 2020-07-07 | -16.01 |
| 2020-07-06 | -13.54 |
| 2020-07-03 | -16.51 |
| 2020-07-02 | -18.48 |
| 2020-06-30 | -25.40 |
| 2020-06-29 | -26.35 |
| 2020-06-26 | -25.40 |
| 2020-06-24 | -25.40 |
| 2020-06-23 | -20.65 |
| 2020-06-22 | -22.07 |
| 2020-06-19 | -19.22 |
| 2020-06-18 | -21.60 |
| 2020-06-17 | -23.50 |
| 2020-06-16 | -20.65 |
| 2020-06-15 | -24.45 |
| 2020-06-12 | -21.12 |
| 2020-06-11 | -23.02 |
| 2020-06-10 | -27.78 |
| 2020-06-09 | -26.35 |
| 2020-06-08 | -28.73 |
| 2020-06-05 | -33.48 |
| 2020-06-04 | -29.20 |
| 2020-06-03 | -32.05 |
| 2020-06-02 | -32.05 |
| 2020-06-01 | -32.05 |
| 2020-05-29 | -34.43 |
| 2020-05-28 | -33.00 |
| 2020-05-27 | -33.00 |
| 2020-05-26 | -28.73 |
| 2020-05-25 | -28.73 |
| 2020-05-22 | -28.73 |
| 2020-05-21 | -31.10 |
| 2020-05-20 | -31.10 |
| 2020-05-19 | -29.68 |
| 2020-05-18 | -33.95 |
| 2020-05-15 | -29.20 |
| 2020-05-14 | -29.20 |
| 2020-05-13 | -27.30 |
| 2020-05-12 | -23.97 |
| 2020-05-11 | -23.97 |
| 2020-05-08 | -24.45 |
| 2020-05-07 | -23.97 |
| 2020-05-06 | -23.97 |
| 2020-05-05 | -24.92 |
| 2020-05-04 | -24.92 |
| 2020-04-29 | -24.45 |
| 2020-04-28 | -26.35 |
| 2020-04-27 | -26.35 |
| 2020-04-24 | -26.35 |
| 2020-04-23 | -25.87 |
| 2020-04-22 | -28.73 |
| 2020-04-21 | -26.35 |
| 2020-04-20 | -26.35 |
| 2020-04-17 | -27.78 |
| 2020-04-16 | -27.78 |
| 2020-04-15 | -24.45 |
| 2020-04-14 | -24.45 |
| 2020-04-09 | -23.97 |
| 2020-04-08 | -23.97 |
| 2020-04-07 | -23.97 |
| 2020-04-06 | -25.40 |
| 2020-04-03 | -24.45 |
| 2020-04-02 | -24.45 |
| 2020-04-01 | -26.83 |
| 2020-03-31 | -26.83 |
| 2020-03-30 | -26.83 |
| 2020-03-27 | -28.73 |
| 2020-03-26 | -28.73 |
| 2020-03-25 | -26.35 |
| 2020-03-24 | -31.58 |
| 2020-03-23 | -38.70 |
| 2020-03-20 | -27.30 |
| 2020-03-19 | -33.48 |
| 2020-03-18 | -28.25 |
| 2020-03-17 | -16.37 |
| 2020-03-16 | -16.37 |
| 2020-03-13 | -9.24 |
| 2020-03-12 | -13.52 |
| 2020-03-11 | -9.72 |
| 2020-03-10 | -9.72 |
| 2020-03-09 | -11.62 |
| 2020-03-06 | -5.44 |
| 2020-03-05 | -5.92 |
| 2020-03-04 | -9.72 |
| 2020-03-03 | -9.24 |
| 2020-03-02 | -7.34 |
| 2020-02-28 | -9.72 |
| 2020-02-27 | -5.44 |
| 2020-02-26 | -11.62 |
| 2020-02-25 | -4.49 |
| 2020-02-24 | -4.49 |
| 2020-02-21 | -4.02 |
| 2020-02-20 | -4.02 |
| 2020-02-19 | -4.02 |
| 2020-02-18 | -4.02 |
| 2020-02-17 | -4.97 |
| 2020-02-14 | -5.92 |
| 2020-02-13 | -5.44 |
| 2020-02-12 | -4.49 |
| 2020-02-11 | -9.72 |
| 2020-02-10 | -9.72 |
| 2020-02-07 | -13.52 |
| 2020-02-06 | -15.42 |
| 2020-02-05 | -14.95 |
| 2020-02-04 | -12.57 |
| 2020-02-03 | -18.27 |
| 2020-01-31 | -16.37 |
| 2020-01-30 | -15.42 |
| 2020-01-29 | -14.00 |
| 2020-01-24 | -10.67 |
| 2020-01-23 | -10.19 |
| 2020-01-22 | -5.92 |
| 2020-01-21 | -9.24 |
| 2020-01-20 | -2.59 |
| 2020-01-17 | -2.12 |
| 2020-01-16 | -7.82 |
| 2020-01-15 | -15.90 |
| 2020-01-14 | -16.85 |
| 2020-01-13 | -16.85 |
| 2020-01-10 | -21.60 |
| 2020-01-09 | -14.95 |
| 2020-01-08 | -16.85 |
| 2020-01-07 | -17.80 |
| 2020-01-06 | -17.80 |
| 2020-01-03 | -15.42 |
| 2020-01-02 | -13.52 |
| 2019-12-31 | -13.52 |
| 2019-12-30 | -13.52 |
| 2019-12-27 | -15.42 |
| 2019-12-24 | -23.97 |
| 2019-12-23 | -23.97 |
| 2019-12-20 | -23.97 |
| 2019-12-19 | -25.40 |
| 2019-12-18 | -25.40 |
| 2019-12-17 | -23.02 |
| 2019-12-16 | -23.02 |
| 2019-12-13 | -23.02 |
| 2019-12-12 | -26.83 |
| 2019-12-11 | -25.40 |
| 2019-12-10 | -26.83 |
| 2019-12-09 | -26.83 |
| 2019-12-06 | -28.25 |
| 2019-12-05 | -24.92 |
| 2019-12-04 | -29.20 |
| 2019-12-03 | -29.20 |
| 2019-12-02 | -29.20 |
| 2019-11-29 | -29.20 |
| 2019-11-28 | -28.73 |
| 2019-11-27 | -28.73 |
| 2019-11-26 | -28.73 |
| 2019-11-25 | -28.73 |
| 2019-11-22 | -32.53 |
| 2019-11-21 | -32.53 |
| 2019-11-20 | -28.73 |
| 2019-11-19 | -29.68 |
| 2019-11-18 | -29.20 |
| 2019-11-15 | -29.20 |
| 2019-11-14 | -29.20 |
| 2019-11-13 | -28.73 |
| 2019-11-12 | -29.68 |
| 2019-11-11 | -29.68 |
| 2019-11-08 | -29.68 |
| 2019-11-07 | -25.87 |
| 2019-11-06 | -25.87 |
| 2019-11-05 | -25.87 |
| 2019-11-04 | -25.87 |
| 2019-11-01 | -28.25 |
| 2019-10-31 | -28.73 |
| 2019-10-30 | -28.73 |
| 2019-10-29 | -28.25 |
| 2019-10-28 | -24.45 |
| 2019-10-25 | -26.35 |
| 2019-10-24 | -25.87 |
| 2019-10-23 | -31.58 |
| 2019-10-22 | -30.63 |
| 2019-10-21 | -28.73 |
| 2019-10-18 | -28.73 |
| 2019-10-17 | -28.73 |
| 2019-10-16 | -28.73 |
| 2019-10-15 | -28.73 |
| 2019-10-14 | -30.63 |
| 2019-10-11 | -26.35 |
| 2019-10-10 | -26.35 |
| 2019-10-09 | -26.35 |
| 2019-10-08 | -24.45 |
| 2019-10-04 | -25.87 |
| 2019-10-03 | -24.45 |
| 2019-10-02 | -28.73 |
| 2019-09-30 | -25.87 |
| 2019-09-27 | -30.15 |
| 2019-09-26 | -30.15 |
| 2019-09-25 | -30.15 |
| 2019-09-24 | -30.15 |
| 2019-09-23 | -30.15 |
| 2019-09-20 | -30.15 |
| 2019-09-19 | -30.15 |
| 2019-09-18 | -30.15 |
| 2019-09-17 | -30.15 |
| 2019-09-16 | -30.15 |
| 2019-09-13 | -30.15 |
| 2019-09-12 | -30.15 |
| 2019-09-11 | -30.15 |
| 2019-09-10 | -30.15 |
| 2019-09-09 | -30.15 |
| 2019-09-06 | -29.20 |
| 2019-09-05 | -30.63 |
| 2019-09-04 | -30.15 |
| 2019-09-03 | -29.68 |
| 2019-09-02 | -29.20 |
| 2019-08-30 | -32.53 |
| 2019-08-29 | -34.43 |
| 2019-08-28 | -34.43 |
| 2019-08-27 | -30.63 |
| 2019-08-26 | -30.63 |
| 2019-08-23 | -30.15 |
| 2019-08-22 | -30.63 |
| 2019-08-21 | -32.05 |
| 2019-08-20 | -31.58 |
| 2019-08-19 | -30.63 |
| 2019-08-16 | -30.63 |
| 2019-08-15 | -30.63 |
| 2019-08-14 | -29.68 |
| 2019-08-13 | -29.20 |
| 2019-08-12 | -28.73 |
| 2019-08-09 | -28.73 |
| 2019-08-08 | -28.25 |
| 2019-08-07 | -29.20 |
| 2019-08-06 | -30.15 |
| 2019-08-05 | -29.68 |
| 2019-08-02 | -28.73 |
| 2019-08-01 | -24.92 |
| 2019-07-31 | -24.92 |
| 2019-07-30 | -24.92 |
| 2019-07-29 | -24.92 |
| 2019-07-26 | -23.50 |
| 2019-07-25 | -23.50 |
| 2019-07-24 | -26.83 |
| 2019-07-23 | -28.73 |
| 2019-07-22 | -26.35 |
| 2019-07-19 | -26.35 |
| 2019-07-18 | -26.35 |
| 2019-07-17 | -25.87 |
| 2019-07-16 | -28.73 |
| 2019-07-15 | -27.30 |
| 2019-07-12 | -28.73 |
| 2019-07-11 | -33.48 |
| 2019-07-10 | -32.53 |
| 2019-07-09 | -32.53 |
| 2019-07-08 | -32.53 |
| 2019-07-05 | -30.15 |
| 2019-07-04 | -30.63 |
| 2019-07-03 | -30.63 |
| 2019-07-02 | -29.68 |
| 2019-06-28 | -28.73 |
| 2019-06-27 | -27.30 |
| 2019-06-26 | -27.30 |
| 2019-06-25 | -27.30 |
| 2019-06-24 | -26.35 |
| 2019-06-21 | -26.35 |
| 2019-06-20 | -27.78 |
| 2019-06-19 | -29.20 |
| 2019-06-18 | -28.73 |
| 2019-06-17 | -29.68 |
| 2019-06-14 | -26.83 |
| 2019-06-13 | -26.35 |
| 2019-06-12 | -25.87 |
| 2019-06-11 | -24.92 |
| 2019-06-10 | -31.10 |
| 2019-06-06 | -36.33 |
| 2019-06-05 | -33.95 |
| 2019-06-04 | -30.63 |
| 2019-06-03 | -30.90 |
| 2019-05-31 | -31.81 |
| 2019-05-30 | -31.81 |
| 2019-05-29 | -30.90 |
| 2019-05-28 | -27.72 |
| 2019-05-27 | -27.26 |
| 2019-05-24 | -22.26 |
| 2019-05-23 | -21.81 |
| 2019-05-22 | -19.99 |
| 2019-05-21 | -18.63 |
| 2019-05-20 | -23.63 |
| 2019-05-17 | -21.35 |
| 2019-05-16 | -18.17 |
| 2019-05-15 | -17.72 |
| 2019-05-14 | -19.54 |
| 2019-05-10 | -15.90 |
| 2019-05-09 | -14.53 |
| 2019-05-08 | -14.08 |
| 2019-05-07 | -10.44 |
| 2019-05-06 | -10.44 |
| 2019-05-03 | -9.53 |
| 2019-05-02 | -9.08 |
| 2019-04-30 | -7.72 |
| 2019-04-29 | -7.72 |
| 2019-04-26 | -7.72 |
| 2019-04-25 | -9.08 |
| 2019-04-24 | -8.62 |
| 2019-04-23 | -3.17 |
| 2019-04-18 | -3.17 |
| 2019-04-17 | -2.71 |
| 2019-04-16 | -5.44 |
| 2019-04-15 | -10.44 |
| 2019-04-12 | -12.72 |
| 2019-04-11 | -11.35 |
| 2019-04-10 | -10.44 |
| 2019-04-09 | -9.08 |
| 2019-04-08 | -10.44 |
| 2019-04-04 | -6.81 |
| 2019-04-03 | -9.08 |
| 2019-04-02 | -6.81 |
| 2019-04-01 | -5.44 |
| 2019-03-29 | -2.71 |
| 2019-03-28 | -5.44 |
| 2019-03-27 | -5.44 |
| 2019-03-26 | -2.26 |
| 2019-03-25 | 3.20 |
| 2019-03-22 | 3.20 |
| 2019-03-21 | 0.92 |
| 2019-03-20 | 2.74 |
| 2019-03-19 | -2.26 |
| 2019-03-18 | 4.56 |
| 2019-03-15 | -1.35 |
| 2019-03-14 | -2.26 |
| 2019-03-13 | -5.44 |
| 2019-03-12 | 2.29 |
| 2019-03-11 | -4.08 |
| 2019-03-08 | -4.99 |
| 2019-03-07 | -2.26 |
| 2019-03-06 | -0.90 |
| 2019-03-05 | 0.01 |
| 2019-03-04 | -4.08 |
| 2019-03-01 | -4.99 |
| 2019-02-28 | -4.53 |
| 2019-02-27 | -4.53 |
| 2019-02-26 | -2.26 |
| 2019-02-25 | -2.71 |
| 2019-02-22 | -2.26 |
| 2019-02-21 | -2.26 |
| 2019-02-20 | -5.90 |
| 2019-02-19 | -9.53 |
| 2019-02-18 | -5.90 |
| 2019-02-15 | -9.99 |
| 2019-02-14 | -5.44 |
| 2019-02-13 | -4.53 |
| 2019-02-12 | -6.35 |
| 2019-02-11 | -5.44 |
| 2019-02-08 | -4.53 |
| 2019-02-04 | -2.26 |
| 2019-02-01 | -9.99 |
| 2019-01-31 | -9.99 |
| 2019-01-30 | -11.35 |
| 2019-01-29 | -11.35 |
| 2019-01-28 | -11.35 |
| 2019-01-25 | -11.35 |
| 2019-01-24 | -13.17 |
| 2019-01-23 | -13.17 |
| 2019-01-22 | -13.17 |
| 2019-01-21 | -13.17 |
| 2019-01-18 | -11.35 |
| 2019-01-17 | -15.44 |
| 2019-01-16 | -15.44 |
| 2019-01-15 | -14.99 |
| 2019-01-14 | -20.90 |
| 2019-01-11 | -16.81 |
| 2019-01-10 | -16.81 |
| 2019-01-09 | -16.81 |
| 2019-01-08 | -16.81 |
| 2019-01-07 | -16.81 |
| 2019-01-04 | -16.35 |
| 2019-01-03 | -14.99 |
| 2019-01-02 | -14.53 |
| 2018-12-31 | -10.90 |
| 2018-12-28 | -5.90 |
| 2018-12-27 | -5.90 |
| 2018-12-24 | -4.99 |
| 2018-12-21 | -4.99 |
| 2018-12-20 | -12.26 |
| 2018-12-19 | -14.53 |
| 2018-12-18 | -14.53 |
| 2018-12-17 | -17.26 |
| 2018-12-14 | -13.17 |
| 2018-12-13 | -12.72 |
| 2018-12-12 | -14.99 |
| 2018-12-11 | -14.99 |
| 2018-12-10 | -15.44 |
| 2018-12-07 | -14.08 |
| 2018-12-06 | -13.63 |
| 2018-12-05 | -11.35 |
| 2018-12-04 | -9.99 |
| 2018-12-03 | -9.99 |
| 2018-11-30 | -12.26 |
| 2018-11-29 | -14.53 |
| 2018-11-28 | -13.63 |
| 2018-11-27 | -13.63 |
| 2018-11-26 | -13.63 |
| 2018-11-23 | -13.63 |
| 2018-11-22 | -13.63 |
| 2018-11-21 | -13.63 |
| 2018-11-20 | -13.63 |
| 2018-11-19 | -11.35 |
| 2018-11-16 | -10.90 |
| 2018-11-15 | -9.53 |
| 2018-11-14 | -12.72 |
| 2018-11-13 | -12.72 |
| 2018-11-12 | -11.35 |
| 2018-11-09 | -11.35 |
| 2018-11-08 | -9.99 |
| 2018-11-07 | -9.99 |
| 2018-11-06 | -12.26 |
| 2018-11-05 | -12.26 |
| 2018-11-02 | -11.35 |
| 2018-11-01 | -15.44 |
| 2018-10-31 | -18.17 |
| 2018-10-30 | -17.26 |
| 2018-10-29 | -18.63 |
| 2018-10-26 | -16.81 |
| 2018-10-25 | -16.81 |
| 2018-10-24 | -16.81 |
| 2018-10-23 | -14.53 |
| 2018-10-22 | -14.53 |
| 2018-10-19 | -15.90 |
| 2018-10-18 | -19.54 |
| 2018-10-16 | -19.08 |
| 2018-10-15 | -18.17 |
| 2018-10-12 | -19.99 |
| 2018-10-11 | -24.99 |
| 2018-10-10 | -17.72 |
| 2018-10-09 | -18.17 |
| 2018-10-08 | -17.72 |
| 2018-10-05 | -14.99 |
| 2018-10-04 | -14.53 |
| 2018-10-03 | -14.99 |
| 2018-10-02 | -12.72 |
| 2018-09-28 | -9.99 |
| 2018-09-27 | -10.90 |
| 2018-09-26 | -9.99 |
| 2018-09-24 | -9.99 |
| 2018-09-21 | -13.17 |
| 2018-09-20 | -14.99 |
| 2018-09-19 | -13.63 |
| 2018-09-18 | -16.35 |
| 2018-09-17 | -17.72 |
| 2018-09-14 | -7.72 |
| 2018-09-13 | -10.44 |
| 2018-09-12 | -15.44 |
| 2018-09-11 | -15.44 |
| 2018-09-10 | -15.90 |
| 2018-09-07 | -15.90 |
| 2018-09-06 | -15.44 |
| 2018-09-05 | -9.08 |
| 2018-09-04 | -2.71 |
| 2018-09-03 | -2.26 |
| 2018-08-31 | -0.44 |
| 2018-08-30 | 0.01 |
| 2018-08-29 | 0.47 |
| 2018-08-28 | -0.44 |
| 2018-08-27 | -7.72 |
| 2018-08-24 | -10.90 |
| 2018-08-23 | -8.17 |
| 2018-08-22 | -10.44 |
| 2018-08-21 | -11.81 |
| 2018-08-20 | -15.90 |
| 2018-08-17 | -18.63 |
| 2018-08-16 | -22.26 |
| 2018-08-15 | -17.72 |
| 2018-08-14 | -12.26 |
| 2018-08-13 | -12.26 |
| 2018-08-10 | -7.26 |
| 2018-08-09 | -6.35 |
| 2018-08-08 | -10.44 |
| 2018-08-07 | -12.72 |
| 2018-08-06 | -16.81 |
| 2018-08-03 | -16.81 |
| 2018-08-02 | -13.17 |
| 2018-08-01 | -10.90 |
| 2018-07-31 | -9.53 |
| 2018-07-30 | -7.72 |
| 2018-07-27 | -4.53 |
| 2018-07-26 | -3.62 |
| 2018-07-25 | -4.53 |
| 2018-07-24 | -3.17 |
| 2018-07-23 | -8.17 |
| 2018-07-20 | -13.17 |
| 2018-07-19 | -11.81 |
| 2018-07-18 | -9.08 |
| 2018-07-17 | -5.44 |
| 2018-07-16 | -9.99 |
| 2018-07-13 | -10.44 |
| 2018-07-12 | -10.90 |
| 2018-07-11 | -13.17 |
| 2018-07-10 | -11.35 |
| 2018-07-09 | -12.72 |
| 2018-07-06 | -12.72 |
| 2018-07-05 | -13.17 |
| 2018-07-04 | -4.53 |
| 2018-07-03 | -4.44 |
| 2018-06-29 | 1.78 |
| 2018-06-28 | -4.44 |
| 2018-06-27 | -4.89 |
| 2018-06-26 | 2.22 |
| 2018-06-25 | 4.00 |
| 2018-06-22 | 10.67 |
| 2018-06-21 | 11.11 |
| 2018-06-20 | 13.78 |
| 2018-06-19 | 12.89 |
| 2018-06-15 | 20.00 |
| 2018-06-14 | 20.89 |
| 2018-06-13 | 17.78 |
| 2018-06-12 | 22.22 |
| 2018-06-11 | 20.89 |
| 2018-06-08 | 23.56 |
| 2018-06-07 | 26.22 |
| 2018-06-06 | 19.56 |
| 2018-06-05 | 8.89 |
| 2018-06-04 | 12.00 |
| 2018-06-01 | 12.89 |
| 2018-05-31 | 11.11 |
| 2018-05-30 | 15.56 |
| 2018-05-29 | 21.33 |
| 2018-05-28 | 20.00 |
| 2018-05-25 | 33.33 |
| 2018-05-24 | 32.89 |
| 2018-05-23 | 37.78 |
| 2018-05-21 | 34.67 |
| 2018-05-18 | 36.89 |
| 2018-05-17 | 45.33 |
| 2018-05-16 | 51.11 |
| 2018-05-15 | 44.44 |
| 2018-05-14 | 25.33 |
| 2018-05-11 | 18.22 |
| 2018-05-10 | 15.56 |
| 2018-05-09 | 15.56 |
| 2018-05-08 | 4.00 |
| 2018-05-07 | 2.22 |
| 2018-05-04 | -1.33 |
| 2018-05-03 | -1.33 |
| 2018-05-02 | -2.22 |
| 2018-04-30 | -1.33 |
| 2018-04-27 | -2.22 |
| 2018-04-26 | -2.22 |
| 2018-04-25 | -4.44 |
| 2018-04-24 | -2.22 |
| 2018-04-23 | -4.89 |
| 2018-04-20 | -4.89 |
| 2018-04-19 | -4.89 |
| 2018-04-18 | -4.89 |
| 2018-04-17 | -6.67 |
| 2018-04-16 | -9.78 |
| 2018-04-13 | -2.22 |
| 2018-04-12 | -2.22 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | 0.44 |
| 2018-04-09 | 0.44 |
| 2018-04-06 | 0.44 |
| 2018-04-04 | 0.44 |
| 2018-04-03 | -0.44 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy