Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2021-03-19 | -91.82 |
| 2021-03-18 | -91.82 |
| 2021-03-17 | -91.82 |
| 2021-03-16 | -91.82 |
| 2021-03-15 | -91.82 |
| 2021-03-12 | -91.82 |
| 2021-03-11 | -91.82 |
| 2021-03-10 | -91.82 |
| 2021-03-09 | -91.82 |
| 2021-03-08 | -91.82 |
| 2021-03-05 | -91.82 |
| 2021-03-04 | -91.82 |
| 2021-03-03 | -91.82 |
| 2021-03-02 | -91.82 |
| 2021-03-01 | -91.82 |
| 2021-02-26 | -91.82 |
| 2021-02-25 | -91.82 |
| 2021-02-24 | -91.82 |
| 2021-02-23 | -91.82 |
| 2021-02-22 | -91.82 |
| 2021-02-19 | -91.82 |
| 2021-02-18 | -91.82 |
| 2021-02-17 | -91.82 |
| 2021-02-16 | -91.82 |
| 2021-02-11 | -91.82 |
| 2021-02-10 | -91.82 |
| 2021-02-09 | -91.82 |
| 2021-02-08 | -91.82 |
| 2021-02-05 | -91.82 |
| 2021-02-04 | -91.82 |
| 2021-02-03 | -91.82 |
| 2021-02-02 | -91.82 |
| 2021-02-01 | -91.82 |
| 2021-01-29 | -91.82 |
| 2021-01-28 | -91.82 |
| 2021-01-27 | -91.82 |
| 2021-01-26 | -91.82 |
| 2021-01-25 | -91.82 |
| 2021-01-22 | -91.82 |
| 2021-01-21 | -91.82 |
| 2021-01-20 | -91.82 |
| 2021-01-19 | -91.82 |
| 2021-01-18 | -91.82 |
| 2021-01-15 | -91.82 |
| 2021-01-14 | -91.82 |
| 2021-01-13 | -91.82 |
| 2021-01-12 | -91.82 |
| 2021-01-11 | -91.82 |
| 2021-01-08 | -91.82 |
| 2021-01-07 | -91.82 |
| 2021-01-06 | -91.82 |
| 2021-01-05 | -91.82 |
| 2021-01-04 | -91.82 |
| 2020-12-31 | -91.82 |
| 2020-12-30 | -91.82 |
| 2020-12-29 | -91.82 |
| 2020-12-28 | -91.82 |
| 2020-12-24 | -91.82 |
| 2020-12-23 | -91.82 |
| 2020-12-22 | -91.82 |
| 2020-12-21 | -91.82 |
| 2020-12-18 | -91.82 |
| 2020-12-17 | -91.82 |
| 2020-12-16 | -91.82 |
| 2020-12-15 | -91.82 |
| 2020-12-14 | -91.82 |
| 2020-12-11 | -91.82 |
| 2020-12-10 | -91.82 |
| 2020-12-09 | -91.82 |
| 2020-12-08 | -91.82 |
| 2020-12-07 | -91.82 |
| 2020-12-04 | -91.82 |
| 2020-12-03 | -91.82 |
| 2020-12-02 | -91.82 |
| 2020-12-01 | -91.82 |
| 2020-11-30 | -91.82 |
| 2020-11-27 | -91.82 |
| 2020-11-26 | -91.82 |
| 2020-11-25 | -91.82 |
| 2020-11-24 | -91.82 |
| 2020-11-23 | -91.82 |
| 2020-11-20 | -91.82 |
| 2020-11-19 | -91.82 |
| 2020-11-18 | -91.82 |
| 2020-11-17 | -91.82 |
| 2020-11-16 | -91.82 |
| 2020-11-13 | -91.82 |
| 2020-11-12 | -91.82 |
| 2020-11-11 | -91.82 |
| 2020-11-10 | -91.82 |
| 2020-11-09 | -91.82 |
| 2020-11-06 | -91.82 |
| 2020-11-05 | -91.82 |
| 2020-11-04 | -91.82 |
| 2020-11-03 | -91.82 |
| 2020-11-02 | -91.82 |
| 2020-10-30 | -91.82 |
| 2020-10-29 | -91.82 |
| 2020-10-28 | -91.82 |
| 2020-10-27 | -91.82 |
| 2020-10-23 | -91.82 |
| 2020-10-22 | -91.82 |
| 2020-10-21 | -91.82 |
| 2020-10-20 | -91.82 |
| 2020-10-19 | -91.82 |
| 2020-10-16 | -91.82 |
| 2020-10-15 | -91.82 |
| 2020-10-14 | -91.82 |
| 2020-10-12 | -91.82 |
| 2020-10-09 | -91.82 |
| 2020-10-08 | -91.82 |
| 2020-10-07 | -91.82 |
| 2020-10-06 | -91.82 |
| 2020-10-05 | -91.82 |
| 2020-09-30 | -91.82 |
| 2020-09-29 | -91.82 |
| 2020-09-28 | -91.82 |
| 2020-09-25 | -91.82 |
| 2020-09-24 | -91.82 |
| 2020-09-23 | -91.82 |
| 2020-09-22 | -91.82 |
| 2020-09-21 | -91.82 |
| 2020-09-18 | -91.82 |
| 2020-09-17 | -91.82 |
| 2020-09-16 | -91.82 |
| 2020-09-15 | -91.82 |
| 2020-09-14 | -91.82 |
| 2020-09-11 | -91.82 |
| 2020-09-10 | -91.82 |
| 2020-09-09 | -91.82 |
| 2020-09-08 | -91.82 |
| 2020-09-07 | -91.82 |
| 2020-09-04 | -91.82 |
| 2020-09-03 | -91.82 |
| 2020-09-02 | -91.82 |
| 2020-09-01 | -91.82 |
| 2020-08-31 | -91.82 |
| 2020-08-28 | -91.82 |
| 2020-08-27 | -91.82 |
| 2020-08-26 | -91.82 |
| 2020-08-25 | -91.82 |
| 2020-08-24 | -91.82 |
| 2020-08-21 | -91.82 |
| 2020-08-20 | -91.82 |
| 2020-08-19 | -91.82 |
| 2020-08-18 | -91.82 |
| 2020-08-17 | -91.82 |
| 2020-08-14 | -91.82 |
| 2020-08-13 | -91.82 |
| 2020-08-12 | -91.82 |
| 2020-08-11 | -91.82 |
| 2020-08-10 | -91.82 |
| 2020-08-07 | -91.82 |
| 2020-08-06 | -91.82 |
| 2020-08-05 | -91.82 |
| 2020-08-04 | -91.82 |
| 2020-08-03 | -91.82 |
| 2020-07-31 | -91.82 |
| 2020-07-30 | -91.82 |
| 2020-07-29 | -91.82 |
| 2020-07-28 | -91.82 |
| 2020-07-27 | -91.82 |
| 2020-07-24 | -91.82 |
| 2020-07-23 | -91.82 |
| 2020-07-22 | -91.82 |
| 2020-07-21 | -91.82 |
| 2020-07-20 | -91.82 |
| 2020-07-17 | -91.82 |
| 2020-07-16 | -91.82 |
| 2020-07-15 | -91.82 |
| 2020-07-14 | -91.82 |
| 2020-07-13 | -91.82 |
| 2020-07-10 | -91.82 |
| 2020-07-09 | -91.82 |
| 2020-07-08 | -91.82 |
| 2020-07-07 | -91.82 |
| 2020-07-06 | -91.82 |
| 2020-07-03 | -91.82 |
| 2020-07-02 | -91.82 |
| 2020-06-30 | -91.82 |
| 2020-06-29 | -91.82 |
| 2020-06-26 | -91.82 |
| 2020-06-24 | -91.82 |
| 2020-06-23 | -91.82 |
| 2020-06-22 | -91.82 |
| 2020-06-19 | -91.82 |
| 2020-06-18 | -91.82 |
| 2020-06-17 | -91.82 |
| 2020-06-16 | -91.82 |
| 2020-06-15 | -91.82 |
| 2020-06-12 | -91.82 |
| 2020-06-11 | -91.82 |
| 2020-06-10 | -91.82 |
| 2020-06-09 | -91.82 |
| 2020-06-08 | -91.82 |
| 2020-06-05 | -91.82 |
| 2020-06-04 | -91.82 |
| 2020-06-03 | -91.82 |
| 2020-06-02 | -91.82 |
| 2020-06-01 | -91.82 |
| 2020-05-29 | -91.82 |
| 2020-05-28 | -91.82 |
| 2020-05-27 | -91.82 |
| 2020-05-26 | -91.82 |
| 2020-05-25 | -91.82 |
| 2020-05-22 | -91.82 |
| 2020-05-21 | -91.82 |
| 2020-05-20 | -91.82 |
| 2020-05-19 | -91.82 |
| 2020-05-18 | -91.82 |
| 2020-05-15 | -91.82 |
| 2020-05-14 | -91.82 |
| 2020-05-13 | -91.82 |
| 2020-05-12 | -91.82 |
| 2020-05-11 | -91.82 |
| 2020-05-08 | -91.82 |
| 2020-05-07 | -91.82 |
| 2020-05-06 | -91.82 |
| 2020-05-05 | -91.82 |
| 2020-05-04 | -91.82 |
| 2020-04-29 | -91.82 |
| 2020-04-28 | -91.82 |
| 2020-04-27 | -91.82 |
| 2020-04-24 | -91.82 |
| 2020-04-23 | -91.82 |
| 2020-04-22 | -91.82 |
| 2020-04-21 | -91.82 |
| 2020-04-20 | -91.82 |
| 2020-04-17 | -91.82 |
| 2020-04-16 | -91.82 |
| 2020-04-15 | -91.82 |
| 2020-04-14 | -91.82 |
| 2020-04-09 | -91.82 |
| 2020-04-08 | -91.82 |
| 2020-04-07 | -91.82 |
| 2020-04-06 | -91.82 |
| 2020-04-03 | -91.82 |
| 2020-04-02 | -91.82 |
| 2020-04-01 | -91.82 |
| 2020-03-31 | -91.82 |
| 2020-03-30 | -91.82 |
| 2020-03-27 | -91.82 |
| 2020-03-26 | -91.82 |
| 2020-03-25 | -91.82 |
| 2020-03-24 | -91.82 |
| 2020-03-23 | -91.82 |
| 2020-03-20 | -91.82 |
| 2020-03-19 | -91.82 |
| 2020-03-18 | -91.82 |
| 2020-03-17 | -91.82 |
| 2020-03-16 | -91.82 |
| 2020-03-13 | -91.82 |
| 2020-03-12 | -91.82 |
| 2020-03-11 | -91.82 |
| 2020-03-10 | -91.82 |
| 2020-03-09 | -91.82 |
| 2020-03-06 | -91.82 |
| 2020-03-05 | -91.82 |
| 2020-03-04 | -91.82 |
| 2020-03-03 | -91.82 |
| 2020-03-02 | -91.82 |
| 2020-02-28 | -91.82 |
| 2020-02-27 | -91.82 |
| 2020-02-26 | -91.82 |
| 2020-02-25 | -91.82 |
| 2020-02-24 | -91.82 |
| 2020-02-21 | -91.82 |
| 2020-02-20 | -91.82 |
| 2020-02-19 | -91.82 |
| 2020-02-18 | -91.82 |
| 2020-02-17 | -91.82 |
| 2020-02-14 | -91.82 |
| 2020-02-13 | -91.82 |
| 2020-02-12 | -91.82 |
| 2020-02-11 | -91.82 |
| 2020-02-10 | -91.82 |
| 2020-02-07 | -91.82 |
| 2020-02-06 | -91.82 |
| 2020-02-05 | -91.82 |
| 2020-02-04 | -91.82 |
| 2020-02-03 | -91.82 |
| 2020-01-31 | -91.82 |
| 2020-01-30 | -91.82 |
| 2020-01-29 | -91.82 |
| 2020-01-24 | -91.82 |
| 2020-01-23 | -91.82 |
| 2020-01-22 | -91.82 |
| 2020-01-21 | -91.82 |
| 2020-01-20 | -91.82 |
| 2020-01-17 | -91.82 |
| 2020-01-16 | -91.82 |
| 2020-01-15 | -91.82 |
| 2020-01-14 | -91.82 |
| 2020-01-13 | -91.82 |
| 2020-01-10 | -91.82 |
| 2020-01-09 | -91.82 |
| 2020-01-08 | -91.82 |
| 2020-01-07 | -91.82 |
| 2020-01-06 | -91.82 |
| 2020-01-03 | -91.82 |
| 2020-01-02 | -91.82 |
| 2019-12-31 | -91.82 |
| 2019-12-30 | -91.82 |
| 2019-12-27 | -91.82 |
| 2019-12-24 | -91.82 |
| 2019-12-23 | -91.82 |
| 2019-12-20 | -91.82 |
| 2019-12-19 | -91.82 |
| 2019-12-18 | -91.82 |
| 2019-12-17 | -91.82 |
| 2019-12-16 | -91.82 |
| 2019-12-13 | -91.82 |
| 2019-12-12 | -91.82 |
| 2019-12-11 | -91.82 |
| 2019-12-10 | -91.82 |
| 2019-12-09 | -91.82 |
| 2019-12-06 | -91.82 |
| 2019-12-05 | -91.82 |
| 2019-12-04 | -91.82 |
| 2019-12-03 | -91.82 |
| 2019-12-02 | -91.82 |
| 2019-11-29 | -91.82 |
| 2019-11-28 | -91.82 |
| 2019-11-27 | -91.82 |
| 2019-11-26 | -91.82 |
| 2019-11-25 | -91.82 |
| 2019-11-22 | -91.82 |
| 2019-11-21 | -91.82 |
| 2019-11-20 | -91.82 |
| 2019-11-19 | -91.82 |
| 2019-11-18 | -91.82 |
| 2019-11-15 | -91.82 |
| 2019-11-14 | -91.82 |
| 2019-11-13 | -91.82 |
| 2019-11-12 | -91.82 |
| 2019-11-11 | -91.82 |
| 2019-11-08 | -91.82 |
| 2019-11-07 | -91.82 |
| 2019-11-06 | -91.82 |
| 2019-11-05 | -91.82 |
| 2019-11-04 | -91.82 |
| 2019-11-01 | -91.82 |
| 2019-10-31 | -91.82 |
| 2019-10-30 | -91.82 |
| 2019-10-29 | -91.82 |
| 2019-10-28 | -91.82 |
| 2019-10-25 | -91.82 |
| 2019-10-24 | -91.82 |
| 2019-10-23 | -91.82 |
| 2019-10-22 | -91.82 |
| 2019-10-21 | -91.82 |
| 2019-10-18 | -91.82 |
| 2019-10-17 | -91.82 |
| 2019-10-16 | -91.82 |
| 2019-10-15 | -91.82 |
| 2019-10-14 | -91.82 |
| 2019-10-11 | -91.82 |
| 2019-10-10 | -91.82 |
| 2019-10-09 | -91.82 |
| 2019-10-08 | -91.82 |
| 2019-10-04 | -91.82 |
| 2019-10-03 | -91.82 |
| 2019-10-02 | -91.82 |
| 2019-09-30 | -91.82 |
| 2019-09-27 | -91.82 |
| 2019-09-26 | -91.82 |
| 2019-09-25 | -91.82 |
| 2019-09-24 | -91.82 |
| 2019-09-23 | -91.82 |
| 2019-09-20 | -91.82 |
| 2019-09-19 | -91.82 |
| 2019-09-18 | -91.82 |
| 2019-09-17 | -91.82 |
| 2019-09-16 | -91.82 |
| 2019-09-13 | -91.82 |
| 2019-09-12 | -91.82 |
| 2019-09-11 | -91.82 |
| 2019-09-10 | -91.82 |
| 2019-09-09 | -91.82 |
| 2019-09-06 | -91.82 |
| 2019-09-05 | -91.82 |
| 2019-09-04 | -91.82 |
| 2019-09-03 | -91.82 |
| 2019-09-02 | -91.82 |
| 2019-08-30 | -91.82 |
| 2019-08-29 | -91.82 |
| 2019-08-28 | -91.82 |
| 2019-08-27 | -91.82 |
| 2019-08-26 | -91.82 |
| 2019-08-23 | -91.82 |
| 2019-08-22 | -91.82 |
| 2019-08-21 | -91.82 |
| 2019-08-20 | -91.82 |
| 2019-08-19 | -91.82 |
| 2019-08-16 | -40.25 |
| 2019-08-15 | -37.74 |
| 2019-08-14 | -33.02 |
| 2019-08-13 | -33.02 |
| 2019-08-12 | -32.70 |
| 2019-08-09 | -32.70 |
| 2019-08-08 | -33.02 |
| 2019-08-07 | -33.02 |
| 2019-08-06 | -33.02 |
| 2019-08-05 | -31.45 |
| 2019-08-02 | -31.45 |
| 2019-08-01 | -31.13 |
| 2019-07-31 | -31.13 |
| 2019-07-30 | -31.13 |
| 2019-07-29 | -31.13 |
| 2019-07-26 | -30.82 |
| 2019-07-25 | -30.82 |
| 2019-07-24 | -30.82 |
| 2019-07-23 | -30.82 |
| 2019-07-22 | -30.82 |
| 2019-07-19 | -30.82 |
| 2019-07-18 | -30.82 |
| 2019-07-17 | -31.13 |
| 2019-07-16 | -30.50 |
| 2019-07-15 | -30.50 |
| 2019-07-12 | -30.50 |
| 2019-07-11 | -29.87 |
| 2019-07-10 | -29.56 |
| 2019-07-09 | -28.62 |
| 2019-07-08 | -29.56 |
| 2019-07-05 | -29.25 |
| 2019-07-04 | -28.30 |
| 2019-07-03 | -27.99 |
| 2019-07-02 | -28.30 |
| 2019-06-28 | -27.36 |
| 2019-06-27 | -29.87 |
| 2019-06-26 | -29.25 |
| 2019-06-25 | -29.87 |
| 2019-06-24 | -28.93 |
| 2019-06-21 | -29.56 |
| 2019-06-20 | -27.99 |
| 2019-06-19 | -28.93 |
| 2019-06-18 | -30.50 |
| 2019-06-17 | -28.62 |
| 2019-06-14 | -27.36 |
| 2019-06-13 | -24.53 |
| 2019-06-12 | -26.10 |
| 2019-06-11 | -25.47 |
| 2019-06-10 | -29.87 |
| 2019-06-06 | -29.25 |
| 2019-06-05 | -27.67 |
| 2019-06-04 | -29.56 |
| 2019-06-03 | -25.47 |
| 2019-05-31 | -24.84 |
| 2019-05-30 | -23.58 |
| 2019-05-29 | -25.16 |
| 2019-05-28 | -23.58 |
| 2019-05-27 | -30.50 |
| 2019-05-24 | -30.82 |
| 2019-05-23 | -25.79 |
| 2019-05-22 | -24.53 |
| 2019-05-21 | -26.10 |
| 2019-05-20 | -24.21 |
| 2019-05-17 | -24.53 |
| 2019-05-16 | -20.75 |
| 2019-05-15 | -24.21 |
| 2019-05-14 | -25.16 |
| 2019-05-10 | -23.27 |
| 2019-05-09 | -24.84 |
| 2019-05-08 | -23.90 |
| 2019-05-07 | -24.21 |
| 2019-05-06 | -25.16 |
| 2019-05-03 | -24.53 |
| 2019-05-02 | -23.27 |
| 2019-04-30 | -24.53 |
| 2019-04-29 | -23.58 |
| 2019-04-26 | -24.21 |
| 2019-04-25 | -23.58 |
| 2019-04-24 | -22.96 |
| 2019-04-23 | -22.64 |
| 2019-04-18 | -19.18 |
| 2019-04-17 | -18.24 |
| 2019-04-16 | -17.30 |
| 2019-04-15 | -15.41 |
| 2019-04-12 | -24.21 |
| 2019-04-11 | -24.53 |
| 2019-04-10 | -22.96 |
| 2019-04-09 | -21.38 |
| 2019-04-08 | -22.96 |
| 2019-04-04 | -22.96 |
| 2019-04-03 | -23.90 |
| 2019-04-02 | -21.38 |
| 2019-04-01 | -21.38 |
| 2019-03-29 | -22.64 |
| 2019-03-28 | -18.24 |
| 2019-03-27 | -18.24 |
| 2019-03-26 | -21.70 |
| 2019-03-25 | -23.58 |
| 2019-03-22 | -21.70 |
| 2019-03-21 | -20.13 |
| 2019-03-20 | -18.87 |
| 2019-03-19 | -20.44 |
| 2019-03-18 | -26.42 |
| 2019-03-15 | -25.47 |
| 2019-03-14 | -25.79 |
| 2019-03-13 | -25.16 |
| 2019-03-12 | -24.21 |
| 2019-03-11 | -24.84 |
| 2019-03-08 | -22.96 |
| 2019-03-07 | -22.01 |
| 2019-03-06 | -21.07 |
| 2019-03-05 | -20.44 |
| 2019-03-04 | -22.01 |
| 2019-03-01 | -22.33 |
| 2019-02-28 | -21.38 |
| 2019-02-27 | -22.01 |
| 2019-02-26 | -20.44 |
| 2019-02-25 | -18.55 |
| 2019-02-22 | -18.55 |
| 2019-02-21 | -16.67 |
| 2019-02-20 | -15.09 |
| 2019-02-19 | -16.35 |
| 2019-02-18 | -15.41 |
| 2019-02-15 | -14.15 |
| 2019-02-14 | -12.89 |
| 2019-02-13 | -15.72 |
| 2019-02-12 | -9.12 |
| 2019-02-11 | -10.69 |
| 2019-02-08 | -5.66 |
| 2019-02-04 | -10.06 |
| 2019-02-01 | -12.58 |
| 2019-01-31 | -8.81 |
| 2019-01-30 | -8.18 |
| 2019-01-29 | -12.26 |
| 2019-01-28 | -21.38 |
| 2019-01-25 | -23.58 |
| 2019-01-24 | -27.67 |
| 2019-01-23 | -28.93 |
| 2019-01-22 | -28.62 |
| 2019-01-21 | -27.04 |
| 2019-01-18 | -23.58 |
| 2019-01-17 | -22.96 |
| 2019-01-16 | -21.38 |
| 2019-01-15 | -24.53 |
| 2019-01-14 | -26.42 |
| 2019-01-11 | -25.47 |
| 2019-01-10 | -29.25 |
| 2019-01-09 | -31.45 |
| 2019-01-08 | -31.76 |
| 2019-01-07 | -35.53 |
| 2019-01-04 | -37.42 |
| 2019-01-03 | -37.42 |
| 2019-01-02 | -36.48 |
| 2018-12-31 | -36.48 |
| 2018-12-28 | -35.53 |
| 2018-12-27 | -36.16 |
| 2018-12-24 | -35.22 |
| 2018-12-21 | -34.59 |
| 2018-12-20 | -33.65 |
| 2018-12-19 | -33.65 |
| 2018-12-18 | -33.96 |
| 2018-12-17 | -32.39 |
| 2018-12-14 | -33.65 |
| 2018-12-13 | -30.82 |
| 2018-12-12 | -30.82 |
| 2018-12-11 | -30.82 |
| 2018-12-10 | -29.25 |
| 2018-12-07 | -27.67 |
| 2018-12-06 | -24.84 |
| 2018-12-05 | -21.38 |
| 2018-12-04 | -21.38 |
| 2018-12-03 | -20.44 |
| 2018-11-30 | -22.33 |
| 2018-11-29 | -25.16 |
| 2018-11-28 | -26.42 |
| 2018-11-27 | -25.16 |
| 2018-11-26 | -27.04 |
| 2018-11-23 | -26.42 |
| 2018-11-22 | -25.79 |
| 2018-11-21 | -24.21 |
| 2018-11-20 | -24.53 |
| 2018-11-19 | -20.75 |
| 2018-11-16 | -23.27 |
| 2018-11-15 | -23.27 |
| 2018-11-14 | -21.70 |
| 2018-11-13 | -21.38 |
| 2018-11-12 | -22.64 |
| 2018-11-09 | -22.64 |
| 2018-11-08 | -21.38 |
| 2018-11-07 | -20.44 |
| 2018-11-06 | -21.07 |
| 2018-11-05 | -20.44 |
| 2018-11-02 | -18.24 |
| 2018-11-01 | -18.24 |
| 2018-10-31 | -18.55 |
| 2018-10-30 | -22.33 |
| 2018-10-29 | -20.13 |
| 2018-10-26 | -16.98 |
| 2018-10-25 | -18.87 |
| 2018-10-24 | -19.81 |
| 2018-10-23 | -23.58 |
| 2018-10-22 | -19.18 |
| 2018-10-19 | -21.38 |
| 2018-10-18 | -20.13 |
| 2018-10-16 | -20.44 |
| 2018-10-15 | -19.50 |
| 2018-10-12 | -19.50 |
| 2018-10-11 | -21.38 |
| 2018-10-10 | -18.24 |
| 2018-10-09 | -20.13 |
| 2018-10-08 | -18.24 |
| 2018-10-05 | -18.24 |
| 2018-10-04 | -21.70 |
| 2018-10-03 | -20.13 |
| 2018-10-02 | -18.87 |
| 2018-09-28 | -12.58 |
| 2018-09-27 | -24.21 |
| 2018-09-26 | -23.58 |
| 2018-09-24 | -22.64 |
| 2018-09-21 | -21.38 |
| 2018-09-20 | -22.64 |
| 2018-09-19 | -22.64 |
| 2018-09-18 | -22.01 |
| 2018-09-17 | -21.70 |
| 2018-09-14 | -20.13 |
| 2018-09-13 | -19.50 |
| 2018-09-12 | -22.33 |
| 2018-09-11 | -16.35 |
| 2018-09-10 | -21.70 |
| 2018-09-07 | -18.55 |
| 2018-09-06 | -15.09 |
| 2018-09-05 | -10.38 |
| 2018-09-04 | -11.01 |
| 2018-09-03 | -5.35 |
| 2018-08-31 | -6.60 |
| 2018-08-30 | -6.29 |
| 2018-08-29 | -6.60 |
| 2018-08-28 | -6.29 |
| 2018-08-27 | -5.97 |
| 2018-08-24 | -5.35 |
| 2018-08-23 | -5.03 |
| 2018-08-22 | -0.94 |
| 2018-08-21 | 0.31 |
| 2018-08-20 | -4.09 |
| 2018-08-17 | -5.66 |
| 2018-08-16 | -4.72 |
| 2018-08-15 | -5.66 |
| 2018-08-14 | -5.97 |
| 2018-08-13 | -5.66 |
| 2018-08-10 | -4.09 |
| 2018-08-09 | -5.66 |
| 2018-08-08 | -5.03 |
| 2018-08-07 | -5.03 |
| 2018-08-06 | -5.35 |
| 2018-08-03 | -3.14 |
| 2018-08-02 | -1.26 |
| 2018-08-01 | 2.20 |
| 2018-07-31 | -1.89 |
| 2018-07-30 | -2.20 |
| 2018-07-27 | -1.26 |
| 2018-07-26 | -1.26 |
| 2018-07-25 | 0.31 |
| 2018-07-24 | -2.20 |
| 2018-07-23 | -4.40 |
| 2018-07-20 | -3.77 |
| 2018-07-19 | -5.66 |
| 2018-07-18 | -4.40 |
| 2018-07-17 | -4.09 |
| 2018-07-16 | -3.46 |
| 2018-07-13 | -3.46 |
| 2018-07-12 | -2.52 |
| 2018-07-11 | -3.77 |
| 2018-07-10 | 0.31 |
| 2018-07-09 | 0.00 |
| 2018-07-06 | 7.55 |
| 2018-07-05 | 2.83 |
| 2018-07-04 | 8.18 |
| 2018-07-03 | 11.95 |
| 2018-06-29 | 15.09 |
| 2018-06-28 | 14.47 |
| 2018-06-27 | 20.44 |
| 2018-06-26 | 25.47 |
| 2018-06-25 | 25.47 |
| 2018-06-22 | 26.73 |
| 2018-06-21 | 26.42 |
| 2018-06-20 | 26.10 |
| 2018-06-19 | 24.53 |
| 2018-06-15 | 28.62 |
| 2018-06-14 | 28.30 |
| 2018-06-13 | 26.73 |
| 2018-06-12 | 30.19 |
| 2018-06-11 | 27.67 |
| 2018-06-08 | 29.87 |
| 2018-06-07 | 31.45 |
| 2018-06-06 | 35.22 |
| 2018-06-05 | 34.91 |
| 2018-06-04 | 38.36 |
| 2018-06-01 | 47.48 |
| 2018-05-31 | 49.69 |
| 2018-05-30 | 47.48 |
| 2018-05-29 | 46.86 |
| 2018-05-28 | 49.69 |
| 2018-05-25 | 49.69 |
| 2018-05-24 | 53.77 |
| 2018-05-23 | 49.06 |
| 2018-05-21 | 47.80 |
| 2018-05-18 | 48.43 |
| 2018-05-17 | 45.60 |
| 2018-05-16 | 44.34 |
| 2018-05-15 | 45.91 |
| 2018-05-14 | 44.03 |
| 2018-05-11 | 42.45 |
| 2018-05-10 | 39.94 |
| 2018-05-09 | 40.57 |
| 2018-05-08 | 44.65 |
| 2018-05-07 | 42.77 |
| 2018-05-04 | 38.36 |
| 2018-05-03 | 37.42 |
| 2018-05-02 | 38.68 |
| 2018-04-30 | 40.88 |
| 2018-04-27 | 37.11 |
| 2018-04-26 | 36.16 |
| 2018-04-25 | 33.02 |
| 2018-04-24 | 29.25 |
| 2018-04-23 | 19.50 |
| 2018-04-20 | 15.41 |
| 2018-04-19 | 15.41 |
| 2018-04-18 | 9.75 |
| 2018-04-17 | 9.75 |
| 2018-04-16 | 11.64 |
| 2018-04-13 | 21.07 |
| 2018-04-12 | 10.69 |
| 2018-04-11 | 9.43 |
| 2018-04-10 | 10.38 |
| 2018-04-09 | 6.29 |
| 2018-04-06 | 2.20 |
| 2018-04-04 | 1.57 |
| 2018-04-03 | 2.83 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy