Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-09-30 | -84.98 |
| 2025-09-29 | -84.28 |
| 2025-09-26 | -84.80 |
| 2025-09-25 | -85.59 |
| 2025-09-24 | -86.29 |
| 2025-09-23 | -86.99 |
| 2025-09-22 | -86.90 |
| 2025-09-19 | -87.08 |
| 2025-09-18 | -86.90 |
| 2025-09-17 | -86.90 |
| 2025-09-16 | -87.08 |
| 2025-09-15 | -86.90 |
| 2025-09-12 | -86.64 |
| 2025-09-11 | -86.73 |
| 2025-09-10 | -86.90 |
| 2025-09-09 | -86.11 |
| 2025-09-08 | -85.77 |
| 2025-09-05 | -86.46 |
| 2025-09-04 | -87.95 |
| 2025-09-03 | -88.39 |
| 2025-09-02 | -88.56 |
| 2025-09-01 | -88.56 |
| 2025-08-29 | -88.56 |
| 2025-08-28 | -88.39 |
| 2025-08-27 | -88.12 |
| 2025-08-26 | -88.47 |
| 2025-08-25 | -88.82 |
| 2025-08-22 | -88.91 |
| 2025-08-21 | -89.00 |
| 2025-08-20 | -88.91 |
| 2025-08-19 | -88.73 |
| 2025-08-18 | -88.56 |
| 2025-08-15 | -88.21 |
| 2025-08-14 | -87.95 |
| 2025-08-13 | -87.95 |
| 2025-08-12 | -88.04 |
| 2025-08-11 | -88.12 |
| 2025-08-08 | -88.21 |
| 2025-08-07 | -88.12 |
| 2025-08-06 | -87.95 |
| 2025-08-05 | -88.12 |
| 2025-08-04 | -88.04 |
| 2025-08-01 | -87.95 |
| 2025-07-31 | -87.86 |
| 2025-07-30 | -88.21 |
| 2025-07-29 | -88.65 |
| 2025-07-28 | -89.17 |
| 2025-07-25 | -89.08 |
| 2025-07-24 | -89.17 |
| 2025-07-23 | -89.08 |
| 2025-07-22 | -89.00 |
| 2025-07-21 | -89.26 |
| 2025-07-18 | -89.35 |
| 2025-07-17 | -89.17 |
| 2025-07-16 | -89.17 |
| 2025-07-15 | -89.08 |
| 2025-07-14 | -89.08 |
| 2025-07-11 | -89.00 |
| 2025-07-10 | -89.00 |
| 2025-07-09 | -88.91 |
| 2025-07-08 | -89.26 |
| 2025-07-07 | -89.26 |
| 2025-07-04 | -89.17 |
| 2025-07-03 | -89.43 |
| 2025-07-02 | -89.35 |
| 2025-06-30 | -89.26 |
| 2025-06-27 | -89.43 |
| 2025-06-26 | -89.26 |
| 2025-06-25 | -88.73 |
| 2025-06-24 | -88.82 |
| 2025-06-23 | -88.65 |
| 2025-06-20 | -88.91 |
| 2025-06-19 | -89.00 |
| 2025-06-18 | -88.04 |
| 2025-06-17 | -87.86 |
| 2025-06-16 | -88.91 |
| 2025-06-13 | -89.61 |
| 2025-06-12 | -90.04 |
| 2025-06-11 | -90.22 |
| 2025-06-10 | -91.18 |
| 2025-06-09 | -91.79 |
| 2025-06-06 | -91.88 |
| 2025-06-05 | -92.14 |
| 2025-06-04 | -92.40 |
| 2025-06-03 | -92.31 |
| 2025-06-02 | -92.31 |
| 2025-05-30 | -92.31 |
| 2025-05-29 | -92.58 |
| 2025-05-28 | -92.58 |
| 2025-05-27 | -92.49 |
| 2025-05-26 | -92.75 |
| 2025-05-23 | -92.84 |
| 2025-05-22 | -92.84 |
| 2025-05-21 | -92.75 |
| 2025-05-20 | -92.84 |
| 2025-05-19 | -92.84 |
| 2025-05-16 | -92.84 |
| 2025-05-15 | -92.84 |
| 2025-05-14 | -92.84 |
| 2025-05-13 | -92.66 |
| 2025-05-12 | -92.84 |
| 2025-05-09 | -92.75 |
| 2025-05-08 | -92.66 |
| 2025-05-07 | -92.66 |
| 2025-05-06 | -92.66 |
| 2025-05-02 | -92.66 |
| 2025-04-30 | -92.75 |
| 2025-04-29 | -92.75 |
| 2025-04-28 | -92.75 |
| 2025-04-25 | -92.66 |
| 2025-04-24 | -92.66 |
| 2025-04-23 | -92.49 |
| 2025-04-22 | -92.58 |
| 2025-04-17 | -92.66 |
| 2025-04-16 | -92.31 |
| 2025-04-15 | -92.40 |
| 2025-04-14 | -92.31 |
| 2025-04-11 | -92.58 |
| 2025-04-10 | -92.75 |
| 2025-04-09 | -92.66 |
| 2025-04-08 | -92.75 |
| 2025-04-07 | -93.10 |
| 2025-04-03 | -92.31 |
| 2025-04-02 | -92.40 |
| 2025-04-01 | -92.31 |
| 2025-03-31 | -92.31 |
| 2025-03-28 | -92.23 |
| 2025-03-27 | -92.31 |
| 2025-03-26 | -92.58 |
| 2025-03-25 | -92.49 |
| 2025-03-24 | -92.31 |
| 2025-03-21 | -92.23 |
| 2025-03-20 | -92.14 |
| 2025-03-19 | -92.14 |
| 2025-03-18 | -92.23 |
| 2025-03-17 | -92.40 |
| 2025-03-14 | -92.23 |
| 2025-03-13 | -92.14 |
| 2025-03-12 | -92.31 |
| 2025-03-11 | -93.01 |
| 2025-03-10 | -92.31 |
| 2025-03-07 | -91.97 |
| 2025-03-06 | -92.05 |
| 2025-03-05 | -91.88 |
| 2025-03-04 | -92.05 |
| 2025-03-03 | -92.75 |
| 2025-02-28 | -92.05 |
| 2025-02-27 | -92.05 |
| 2025-02-26 | -92.05 |
| 2025-02-25 | -92.05 |
| 2025-02-24 | -92.05 |
| 2025-02-21 | -91.88 |
| 2025-02-20 | -91.88 |
| 2025-02-19 | -91.70 |
| 2025-02-18 | -91.97 |
| 2025-02-17 | -91.97 |
| 2025-02-14 | -91.97 |
| 2025-02-13 | -92.05 |
| 2025-02-12 | -91.97 |
| 2025-02-11 | -92.14 |
| 2025-02-10 | -91.70 |
| 2025-02-07 | -92.05 |
| 2025-02-06 | -92.40 |
| 2025-02-05 | -92.49 |
| 2025-02-04 | -92.31 |
| 2025-02-03 | -92.49 |
| 2025-01-28 | -92.58 |
| 2025-01-27 | -92.58 |
| 2025-01-24 | -92.49 |
| 2025-01-23 | -92.93 |
| 2025-01-22 | -92.84 |
| 2025-01-21 | -92.75 |
| 2025-01-20 | -92.84 |
| 2025-01-17 | -93.19 |
| 2025-01-16 | -93.36 |
| 2025-01-15 | -93.36 |
| 2025-01-14 | -93.19 |
| 2025-01-13 | -93.45 |
| 2025-01-10 | -93.10 |
| 2025-01-09 | -92.84 |
| 2025-01-08 | -92.66 |
| 2025-01-07 | -92.75 |
| 2025-01-06 | -92.93 |
| 2025-01-03 | -92.93 |
| 2025-01-02 | -92.84 |
| 2024-12-31 | -92.66 |
| 2024-12-30 | -92.49 |
| 2024-12-27 | -92.58 |
| 2024-12-24 | -92.66 |
| 2024-12-23 | -92.75 |
| 2024-12-20 | -92.66 |
| 2024-12-19 | -92.84 |
| 2024-12-18 | -92.75 |
| 2024-12-17 | -92.75 |
| 2024-12-16 | -92.66 |
| 2024-12-13 | -92.75 |
| 2024-12-12 | -92.66 |
| 2024-12-11 | -92.66 |
| 2024-12-10 | -92.84 |
| 2024-12-09 | -92.84 |
| 2024-12-06 | -92.84 |
| 2024-12-05 | -92.93 |
| 2024-12-04 | -92.84 |
| 2024-12-03 | -92.58 |
| 2024-12-02 | -92.75 |
| 2024-11-29 | -92.93 |
| 2024-11-28 | -92.49 |
| 2024-11-27 | -91.70 |
| 2024-11-26 | -91.79 |
| 2024-11-25 | -91.18 |
| 2024-11-22 | -90.57 |
| 2024-11-21 | -90.66 |
| 2024-11-20 | -90.48 |
| 2024-11-19 | -90.66 |
| 2024-11-18 | -90.66 |
| 2024-11-15 | -90.83 |
| 2024-11-14 | -91.27 |
| 2024-11-13 | -90.83 |
| 2024-11-12 | -90.57 |
| 2024-11-11 | -90.39 |
| 2024-11-08 | -90.48 |
| 2024-11-07 | -90.31 |
| 2024-11-06 | -90.66 |
| 2024-11-05 | -90.57 |
| 2024-11-04 | -90.66 |
| 2024-11-01 | -90.57 |
| 2024-10-31 | -90.39 |
| 2024-10-30 | -90.39 |
| 2024-10-29 | -90.57 |
| 2024-10-28 | -90.39 |
| 2024-10-25 | -90.74 |
| 2024-10-24 | -90.83 |
| 2024-10-23 | -90.74 |
| 2024-10-22 | -90.66 |
| 2024-10-21 | -90.92 |
| 2024-10-18 | -90.74 |
| 2024-10-17 | -91.09 |
| 2024-10-16 | -91.01 |
| 2024-10-15 | -91.01 |
| 2024-10-14 | -90.31 |
| 2024-10-10 | -90.04 |
| 2024-10-09 | -90.13 |
| 2024-10-08 | -89.35 |
| 2024-10-07 | -86.73 |
| 2024-10-04 | -89.35 |
| 2024-10-03 | -89.87 |
| 2024-10-02 | -89.08 |
| 2024-09-30 | -89.96 |
| 2024-09-27 | -91.01 |
| 2024-09-26 | -91.53 |
| 2024-09-25 | -91.62 |
| 2024-09-24 | -91.70 |
| 2024-09-23 | -91.53 |
| 2024-09-20 | -91.70 |
| 2024-09-19 | -91.70 |
| 2024-09-17 | -91.44 |
| 2024-09-16 | -91.44 |
| 2024-09-13 | -91.53 |
| 2024-09-12 | -91.01 |
| 2024-09-11 | -91.09 |
| 2024-09-10 | -91.09 |
| 2024-09-09 | -91.09 |
| 2024-09-05 | -91.09 |
| 2024-09-04 | -91.18 |
| 2024-09-03 | -91.01 |
| 2024-09-02 | -90.92 |
| 2024-08-30 | -90.83 |
| 2024-08-29 | -90.83 |
| 2024-08-28 | -90.74 |
| 2024-08-27 | -90.74 |
| 2024-08-26 | -90.74 |
| 2024-08-23 | -90.74 |
| 2024-08-22 | -90.74 |
| 2024-08-21 | -90.57 |
| 2024-08-20 | -90.39 |
| 2024-08-19 | -90.39 |
| 2024-08-16 | -90.39 |
| 2024-08-15 | -90.48 |
| 2024-08-14 | -90.57 |
| 2024-08-13 | -90.48 |
| 2024-08-12 | -90.48 |
| 2024-08-09 | -90.48 |
| 2024-08-08 | -90.48 |
| 2024-08-07 | -90.39 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -90.92 |
| 2024-08-02 | -90.66 |
| 2024-08-01 | -90.66 |
| 2024-07-31 | -91.01 |
| 2024-07-30 | -91.01 |
| 2024-07-29 | -90.74 |
| 2024-07-26 | -90.57 |
| 2024-07-25 | -90.92 |
| 2024-07-24 | -90.57 |
| 2024-07-23 | -90.13 |
| 2024-07-22 | -89.96 |
| 2024-07-19 | -90.22 |
| 2024-07-18 | -90.13 |
| 2024-07-17 | -90.22 |
| 2024-07-16 | -90.22 |
| 2024-07-15 | -90.31 |
| 2024-07-12 | -90.48 |
| 2024-07-11 | -90.39 |
| 2024-07-10 | -90.39 |
| 2024-07-09 | -90.74 |
| 2024-07-08 | -90.83 |
| 2024-07-05 | -90.48 |
| 2024-07-04 | -90.83 |
| 2024-07-03 | -90.74 |
| 2024-07-02 | -90.74 |
| 2024-06-28 | -90.31 |
| 2024-06-27 | -90.31 |
| 2024-06-26 | -90.22 |
| 2024-06-25 | -90.31 |
| 2024-06-24 | -90.39 |
| 2024-06-21 | -90.31 |
| 2024-06-20 | -90.22 |
| 2024-06-19 | -90.57 |
| 2024-06-18 | -90.57 |
| 2024-06-17 | -90.74 |
| 2024-06-14 | -90.74 |
| 2024-06-13 | -91.01 |
| 2024-06-12 | -90.74 |
| 2024-06-11 | -90.39 |
| 2024-06-07 | -90.13 |
| 2024-06-06 | -90.22 |
| 2024-06-05 | -90.04 |
| 2024-06-04 | -90.04 |
| 2024-06-03 | -89.96 |
| 2024-05-31 | -90.39 |
| 2024-05-30 | -89.96 |
| 2024-05-29 | -89.96 |
| 2024-05-28 | -90.13 |
| 2024-05-27 | -90.31 |
| 2024-05-24 | -90.31 |
| 2024-05-23 | -90.31 |
| 2024-05-22 | -89.87 |
| 2024-05-21 | -90.66 |
| 2024-05-20 | -90.31 |
| 2024-05-17 | -90.83 |
| 2024-05-16 | -91.01 |
| 2024-05-14 | -90.92 |
| 2024-05-13 | -90.57 |
| 2024-05-10 | -91.44 |
| 2024-05-09 | -91.44 |
| 2024-05-08 | -92.40 |
| 2024-05-07 | -92.40 |
| 2024-05-06 | -92.40 |
| 2024-05-03 | -92.58 |
| 2024-05-02 | -92.66 |
| 2024-04-30 | -93.10 |
| 2024-04-29 | -93.01 |
| 2024-04-26 | -93.45 |
| 2024-04-25 | -93.45 |
| 2024-04-24 | -93.62 |
| 2024-04-23 | -93.71 |
| 2024-04-22 | -93.71 |
| 2024-04-19 | -93.89 |
| 2024-04-18 | -93.89 |
| 2024-04-17 | -94.15 |
| 2024-04-16 | -93.89 |
| 2024-04-15 | -93.36 |
| 2024-04-12 | -93.19 |
| 2024-04-11 | -92.84 |
| 2024-04-10 | -92.75 |
| 2024-04-09 | -92.31 |
| 2024-04-08 | -93.19 |
| 2024-04-05 | -93.28 |
| 2024-04-03 | -92.66 |
| 2024-04-02 | -92.66 |
| 2024-03-28 | -93.28 |
| 2024-03-27 | -93.28 |
| 2024-03-26 | -93.01 |
| 2024-03-25 | -92.66 |
| 2024-03-22 | -93.10 |
| 2024-03-21 | -92.49 |
| 2024-03-20 | -92.66 |
| 2024-03-19 | -92.14 |
| 2024-03-18 | -92.49 |
| 2024-03-15 | -93.01 |
| 2024-03-14 | -92.40 |
| 2024-03-13 | -91.97 |
| 2024-03-12 | -91.44 |
| 2024-03-11 | -91.62 |
| 2024-03-08 | -91.62 |
| 2024-03-07 | -91.79 |
| 2024-03-06 | -91.01 |
| 2024-03-05 | -90.66 |
| 2024-03-04 | -89.87 |
| 2024-03-01 | -87.25 |
| 2024-02-29 | -87.34 |
| 2024-02-28 | -86.99 |
| 2024-02-27 | -86.38 |
| 2024-02-26 | -86.38 |
| 2024-02-23 | -86.99 |
| 2024-02-22 | -87.08 |
| 2024-02-21 | -87.34 |
| 2024-02-20 | -87.86 |
| 2024-02-19 | -87.69 |
| 2024-02-16 | -87.34 |
| 2024-02-15 | -88.04 |
| 2024-02-14 | -88.12 |
| 2024-02-09 | -88.39 |
| 2024-02-08 | -87.95 |
| 2024-02-07 | -88.21 |
| 2024-02-06 | -88.30 |
| 2024-02-05 | -88.82 |
| 2024-02-02 | -88.04 |
| 2024-02-01 | -87.86 |
| 2024-01-31 | -88.21 |
| 2024-01-30 | -88.30 |
| 2024-01-29 | -87.77 |
| 2024-01-26 | -87.08 |
| 2024-01-25 | -86.99 |
| 2024-01-24 | -87.42 |
| 2024-01-23 | -87.60 |
| 2024-01-22 | -87.51 |
| 2024-01-19 | -87.77 |
| 2024-01-18 | -87.77 |
| 2024-01-17 | -87.95 |
| 2024-01-16 | -88.12 |
| 2024-01-15 | -88.12 |
| 2024-01-12 | -87.86 |
| 2024-01-11 | -87.77 |
| 2024-01-10 | -87.69 |
| 2024-01-09 | -87.51 |
| 2024-01-08 | -87.42 |
| 2024-01-05 | -86.73 |
| 2024-01-04 | -86.55 |
| 2024-01-03 | -86.38 |
| 2024-01-02 | -86.20 |
| 2023-12-29 | -85.77 |
| 2023-12-28 | -85.59 |
| 2023-12-27 | -86.20 |
| 2023-12-22 | -86.20 |
| 2023-12-21 | -86.03 |
| 2023-12-20 | -86.29 |
| 2023-12-19 | -86.55 |
| 2023-12-18 | -86.29 |
| 2023-12-15 | -86.03 |
| 2023-12-14 | -86.90 |
| 2023-12-13 | -86.81 |
| 2023-12-12 | -85.94 |
| 2023-12-11 | -86.03 |
| 2023-12-08 | -85.85 |
| 2023-12-07 | -85.85 |
| 2023-12-06 | -85.77 |
| 2023-12-05 | -85.85 |
| 2023-12-04 | -85.68 |
| 2023-12-01 | -85.15 |
| 2023-11-30 | -84.72 |
| 2023-11-29 | -84.89 |
| 2023-11-28 | -84.54 |
| 2023-11-27 | -84.46 |
| 2023-11-24 | -84.02 |
| 2023-11-23 | -83.49 |
| 2023-11-22 | -84.02 |
| 2023-11-21 | -83.32 |
| 2023-11-20 | -83.32 |
| 2023-11-17 | -83.32 |
| 2023-11-16 | -82.80 |
| 2023-11-15 | -82.80 |
| 2023-11-14 | -83.41 |
| 2023-11-13 | -83.67 |
| 2023-11-10 | -83.76 |
| 2023-11-09 | -83.58 |
| 2023-11-08 | -83.06 |
| 2023-11-07 | -82.62 |
| 2023-11-06 | -82.53 |
| 2023-11-03 | -82.62 |
| 2023-11-02 | -83.67 |
| 2023-11-01 | -83.41 |
| 2023-10-31 | -84.02 |
| 2023-10-30 | -83.67 |
| 2023-10-27 | -83.67 |
| 2023-10-26 | -84.46 |
| 2023-10-25 | -83.58 |
| 2023-10-24 | -84.63 |
| 2023-10-20 | -84.37 |
| 2023-10-19 | -84.89 |
| 2023-10-18 | -84.63 |
| 2023-10-17 | -84.28 |
| 2023-10-16 | -84.19 |
| 2023-10-13 | -83.49 |
| 2023-10-12 | -82.88 |
| 2023-10-11 | -82.62 |
| 2023-10-10 | -83.67 |
| 2023-10-09 | -83.67 |
| 2023-10-06 | -84.72 |
| 2023-10-05 | -84.46 |
| 2023-10-04 | -84.72 |
| 2023-10-03 | -83.41 |
| 2023-09-29 | -80.35 |
| 2023-09-28 | -81.14 |
| 2023-09-27 | -81.66 |
| 2023-09-26 | -81.22 |
| 2023-09-25 | -80.70 |
| 2023-09-22 | -80.09 |
| 2023-09-21 | -81.14 |
| 2023-09-20 | -80.44 |
| 2023-09-19 | -79.83 |
| 2023-09-18 | -80.53 |
| 2023-09-15 | -79.56 |
| 2023-09-14 | -77.82 |
| 2023-09-13 | -78.78 |
| 2023-09-12 | -78.43 |
| 2023-09-11 | -78.60 |
| 2023-09-07 | -78.87 |
| 2023-09-06 | -78.69 |
| 2023-09-05 | -78.69 |
| 2023-09-04 | -78.25 |
| 2023-08-31 | -77.73 |
| 2023-08-30 | -77.38 |
| 2023-08-29 | -77.56 |
| 2023-08-28 | -77.47 |
| 2023-08-25 | -79.91 |
| 2023-08-24 | -80.09 |
| 2023-08-23 | -80.70 |
| 2023-08-22 | -80.53 |
| 2023-08-21 | -79.65 |
| 2023-08-18 | -78.52 |
| 2023-08-17 | -79.56 |
| 2023-08-16 | -79.65 |
| 2023-08-15 | -79.22 |
| 2023-08-14 | -78.78 |
| 2023-08-11 | -78.87 |
| 2023-08-10 | -78.87 |
| 2023-08-09 | -78.95 |
| 2023-08-08 | -78.78 |
| 2023-08-07 | -77.73 |
| 2023-08-04 | -77.73 |
| 2023-08-03 | -77.82 |
| 2023-08-02 | -77.12 |
| 2023-08-01 | -77.47 |
| 2023-07-31 | -76.86 |
| 2023-07-28 | -76.86 |
| 2023-07-27 | -77.21 |
| 2023-07-26 | -77.47 |
| 2023-07-25 | -77.91 |
| 2023-07-24 | -78.87 |
| 2023-07-21 | -79.04 |
| 2023-07-20 | -78.60 |
| 2023-07-19 | -78.08 |
| 2023-07-18 | -77.73 |
| 2023-07-14 | -78.34 |
| 2023-07-13 | -78.17 |
| 2023-07-12 | -78.95 |
| 2023-07-11 | -78.34 |
| 2023-07-10 | -78.87 |
| 2023-07-07 | -79.39 |
| 2023-07-06 | -78.95 |
| 2023-07-05 | -78.60 |
| 2023-07-04 | -78.17 |
| 2023-07-03 | -78.43 |
| 2023-06-30 | -78.69 |
| 2023-06-29 | -79.22 |
| 2023-06-28 | -79.13 |
| 2023-06-27 | -78.78 |
| 2023-06-26 | -79.39 |
| 2023-06-23 | -79.56 |
| 2023-06-21 | -77.56 |
| 2023-06-20 | -77.03 |
| 2023-06-19 | -75.90 |
| 2023-06-16 | -76.16 |
| 2023-06-15 | -76.68 |
| 2023-06-14 | -77.03 |
| 2023-06-13 | -76.94 |
| 2023-06-12 | -77.12 |
| 2023-06-09 | -76.68 |
| 2023-06-08 | -76.94 |
| 2023-06-07 | -77.21 |
| 2023-06-06 | -77.47 |
| 2023-06-05 | -77.29 |
| 2023-06-02 | -76.77 |
| 2023-06-01 | -77.64 |
| 2023-05-31 | -77.12 |
| 2023-05-30 | -77.12 |
| 2023-05-29 | -77.29 |
| 2023-05-25 | -76.77 |
| 2023-05-24 | -76.16 |
| 2023-05-23 | -75.63 |
| 2023-05-22 | -75.11 |
| 2023-05-19 | -75.11 |
| 2023-05-18 | -74.06 |
| 2023-05-17 | -74.33 |
| 2023-05-16 | -74.41 |
| 2023-05-15 | -74.41 |
| 2023-05-12 | -75.11 |
| 2023-05-11 | -73.45 |
| 2023-05-10 | -74.67 |
| 2023-05-09 | -75.29 |
| 2023-05-08 | -75.29 |
| 2023-05-05 | -76.07 |
| 2023-05-04 | -75.90 |
| 2023-05-03 | -76.77 |
| 2023-05-02 | -76.07 |
| 2023-04-28 | -75.02 |
| 2023-04-27 | -75.90 |
| 2023-04-26 | -75.55 |
| 2023-04-25 | -76.51 |
| 2023-04-24 | -76.42 |
| 2023-04-21 | -76.77 |
| 2023-04-20 | -75.98 |
| 2023-04-19 | -74.85 |
| 2023-04-18 | -75.55 |
| 2023-04-17 | -74.85 |
| 2023-04-14 | -75.72 |
| 2023-04-13 | -75.55 |
| 2023-04-12 | -75.90 |
| 2023-04-11 | -74.67 |
| 2023-04-06 | -75.81 |
| 2023-04-04 | -75.29 |
| 2023-04-03 | -74.50 |
| 2023-03-31 | -74.41 |
| 2023-03-30 | -74.67 |
| 2023-03-29 | -75.02 |
| 2023-03-28 | -74.67 |
| 2023-03-27 | -74.33 |
| 2023-03-24 | -73.54 |
| 2023-03-23 | -73.19 |
| 2023-03-22 | -73.19 |
| 2023-03-21 | -72.84 |
| 2023-03-20 | -73.10 |
| 2023-03-17 | -72.58 |
| 2023-03-16 | -72.32 |
| 2023-03-15 | -72.05 |
| 2023-03-14 | -72.49 |
| 2023-03-13 | -71.88 |
| 2023-03-10 | -72.93 |
| 2023-03-09 | -72.32 |
| 2023-03-08 | -71.36 |
| 2023-03-07 | -70.31 |
| 2023-03-06 | -69.52 |
| 2023-03-03 | -70.40 |
| 2023-03-02 | -70.22 |
| 2023-03-01 | -70.22 |
| 2023-02-28 | -71.62 |
| 2023-02-27 | -71.18 |
| 2023-02-24 | -70.40 |
| 2023-02-23 | -70.05 |
| 2023-02-22 | -70.22 |
| 2023-02-21 | -69.26 |
| 2023-02-20 | -68.74 |
| 2023-02-17 | -69.09 |
| 2023-02-16 | -68.82 |
| 2023-02-15 | -68.04 |
| 2023-02-14 | -68.04 |
| 2023-02-13 | -68.21 |
| 2023-02-10 | -68.21 |
| 2023-02-09 | -67.60 |
| 2023-02-08 | -68.39 |
| 2023-02-07 | -67.86 |
| 2023-02-06 | -67.78 |
| 2023-02-03 | -66.38 |
| 2023-02-02 | -66.12 |
| 2023-02-01 | -66.55 |
| 2023-01-31 | -67.86 |
| 2023-01-30 | -68.12 |
| 2023-01-27 | -66.81 |
| 2023-01-26 | -66.47 |
| 2023-01-20 | -67.43 |
| 2023-01-19 | -67.78 |
| 2023-01-18 | -67.78 |
| 2023-01-17 | -68.04 |
| 2023-01-16 | -67.25 |
| 2023-01-13 | -68.12 |
| 2023-01-12 | -68.12 |
| 2023-01-11 | -68.12 |
| 2023-01-10 | -67.69 |
| 2023-01-09 | -67.60 |
| 2023-01-06 | -68.04 |
| 2023-01-05 | -67.69 |
| 2023-01-04 | -68.56 |
| 2023-01-03 | -69.00 |
| 2022-12-30 | -69.35 |
| 2022-12-29 | -70.66 |
| 2022-12-28 | -69.70 |
| 2022-12-23 | -72.40 |
| 2022-12-22 | -71.79 |
| 2022-12-21 | -71.27 |
| 2022-12-20 | -71.27 |
| 2022-12-19 | -70.13 |
| 2022-12-16 | -70.22 |
| 2022-12-15 | -70.22 |
| 2022-12-14 | -69.35 |
| 2022-12-13 | -68.39 |
| 2022-12-12 | -69.17 |
| 2022-12-09 | -67.95 |
| 2022-12-08 | -67.95 |
| 2022-12-07 | -69.09 |
| 2022-12-06 | -68.56 |
| 2022-12-05 | -68.04 |
| 2022-12-02 | -68.82 |
| 2022-12-01 | -68.30 |
| 2022-11-30 | -68.39 |
| 2022-11-29 | -69.43 |
| 2022-11-28 | -70.66 |
| 2022-11-25 | -70.13 |
| 2022-11-24 | -69.00 |
| 2022-11-23 | -69.43 |
| 2022-11-22 | -69.78 |
| 2022-11-21 | -69.43 |
| 2022-11-18 | -69.26 |
| 2022-11-17 | -69.00 |
| 2022-11-16 | -67.86 |
| 2022-11-15 | -67.86 |
| 2022-11-14 | -68.39 |
| 2022-11-11 | -69.43 |
| 2022-11-10 | -70.66 |
| 2022-11-09 | -69.43 |
| 2022-11-08 | -69.43 |
| 2022-11-07 | -68.74 |
| 2022-11-04 | -69.61 |
| 2022-11-03 | -70.83 |
| 2022-11-02 | -70.48 |
| 2022-11-01 | -71.18 |
| 2022-10-31 | -72.14 |
| 2022-10-28 | -71.62 |
| 2022-10-27 | -70.40 |
| 2022-10-26 | -70.13 |
| 2022-10-25 | -70.74 |
| 2022-10-24 | -69.70 |
| 2022-10-21 | -67.16 |
| 2022-10-20 | -68.39 |
| 2022-10-19 | -69.09 |
| 2022-10-18 | -69.78 |
| 2022-10-17 | -70.57 |
| 2022-10-14 | -70.40 |
| 2022-10-13 | -71.79 |
| 2022-10-12 | -70.22 |
| 2022-10-11 | -70.22 |
| 2022-10-10 | -69.26 |
| 2022-10-07 | -67.95 |
| 2022-10-06 | -66.55 |
| 2022-10-05 | -65.85 |
| 2022-10-03 | -67.51 |
| 2022-09-30 | -69.09 |
| 2022-09-29 | -69.43 |
| 2022-09-28 | -66.29 |
| 2022-09-27 | -64.98 |
| 2022-09-26 | -64.98 |
| 2022-09-23 | -64.37 |
| 2022-09-22 | -64.19 |
| 2022-09-21 | -64.19 |
| 2022-09-20 | -64.19 |
| 2022-09-19 | -64.63 |
| 2022-09-16 | -64.02 |
| 2022-09-15 | -63.41 |
| 2022-09-14 | -62.97 |
| 2022-09-13 | -62.62 |
| 2022-09-09 | -62.54 |
| 2022-09-08 | -62.97 |
| 2022-09-07 | -62.27 |
| 2022-09-06 | -62.10 |
| 2022-09-05 | -62.36 |
| 2022-09-02 | -61.57 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -61.14 |
| 2022-08-30 | -61.31 |
| 2022-08-29 | -61.14 |
| 2022-08-26 | -60.79 |
| 2022-08-25 | -61.75 |
| 2022-08-24 | -62.45 |
| 2022-08-23 | -62.27 |
| 2022-08-22 | -61.40 |
| 2022-08-19 | -57.21 |
| 2022-08-18 | -58.69 |
| 2022-08-17 | -57.65 |
| 2022-08-16 | -60.70 |
| 2022-08-15 | -60.96 |
| 2022-08-12 | -60.09 |
| 2022-08-11 | -61.14 |
| 2022-08-10 | -63.76 |
| 2022-08-09 | -54.94 |
| 2022-08-08 | -56.68 |
| 2022-08-05 | -56.34 |
| 2022-08-04 | -57.21 |
| 2022-08-03 | -56.60 |
| 2022-08-02 | -56.95 |
| 2022-08-01 | -56.07 |
| 2022-07-29 | -55.64 |
| 2022-07-28 | -55.29 |
| 2022-07-27 | -55.72 |
| 2022-07-26 | -54.94 |
| 2022-07-25 | -54.85 |
| 2022-07-22 | -54.24 |
| 2022-07-21 | -53.72 |
| 2022-07-20 | -55.99 |
| 2022-07-19 | -60.44 |
| 2022-07-18 | -59.92 |
| 2022-07-15 | -60.88 |
| 2022-07-14 | -59.65 |
| 2022-07-13 | -60.00 |
| 2022-07-12 | -61.05 |
| 2022-07-11 | -60.00 |
| 2022-07-08 | -55.72 |
| 2022-07-07 | -58.87 |
| 2022-07-06 | -60.35 |
| 2022-07-05 | -59.92 |
| 2022-07-04 | -60.18 |
| 2022-06-30 | -59.39 |
| 2022-06-29 | -59.57 |
| 2022-06-28 | -58.08 |
| 2022-06-27 | -58.52 |
| 2022-06-24 | -58.95 |
| 2022-06-23 | -60.00 |
| 2022-06-22 | -60.96 |
| 2022-06-21 | -61.57 |
| 2022-06-20 | -60.53 |
| 2022-06-17 | -60.26 |
| 2022-06-16 | -61.75 |
| 2022-06-15 | -61.40 |
| 2022-06-14 | -61.57 |
| 2022-06-13 | -61.40 |
| 2022-06-10 | -59.92 |
| 2022-06-09 | -61.14 |
| 2022-06-08 | -59.57 |
| 2022-06-07 | -60.09 |
| 2022-06-06 | -59.92 |
| 2022-06-02 | -60.88 |
| 2022-06-01 | -60.79 |
| 2022-05-31 | -60.88 |
| 2022-05-30 | -62.19 |
| 2022-05-27 | -62.71 |
| 2022-05-26 | -63.15 |
| 2022-05-25 | -63.06 |
| 2022-05-24 | -64.37 |
| 2022-05-23 | -63.32 |
| 2022-05-20 | -63.15 |
| 2022-05-19 | -63.23 |
| 2022-05-18 | -63.23 |
| 2022-05-17 | -64.02 |
| 2022-05-16 | -64.37 |
| 2022-05-13 | -65.33 |
| 2022-05-12 | -65.85 |
| 2022-05-11 | -65.07 |
| 2022-05-10 | -65.24 |
| 2022-05-06 | -63.58 |
| 2022-05-05 | -62.62 |
| 2022-05-04 | -62.10 |
| 2022-05-03 | -62.27 |
| 2022-04-29 | -61.57 |
| 2022-04-28 | -62.80 |
| 2022-04-27 | -64.28 |
| 2022-04-26 | -65.59 |
| 2022-04-25 | -65.50 |
| 2022-04-22 | -63.67 |
| 2022-04-21 | -63.67 |
| 2022-04-20 | -62.27 |
| 2022-04-19 | -60.53 |
| 2022-04-14 | -59.13 |
| 2022-04-13 | -60.79 |
| 2022-04-12 | -60.61 |
| 2022-04-11 | -60.61 |
| 2022-04-08 | -58.34 |
| 2022-04-07 | -59.13 |
| 2022-04-06 | -57.65 |
| 2022-04-04 | -57.21 |
| 2022-04-01 | -58.87 |
| 2022-03-31 | -58.52 |
| 2022-03-30 | -57.82 |
| 2022-03-29 | -60.61 |
| 2022-03-28 | -60.88 |
| 2022-03-25 | -59.74 |
| 2022-03-24 | -58.08 |
| 2022-03-23 | -58.34 |
| 2022-03-22 | -59.30 |
| 2022-03-21 | -60.44 |
| 2022-03-18 | -59.39 |
| 2022-03-17 | -59.13 |
| 2022-03-16 | -60.79 |
| 2022-03-15 | -64.28 |
| 2022-03-14 | -60.26 |
| 2022-03-11 | -55.81 |
| 2022-03-10 | -55.81 |
| 2022-03-09 | -56.25 |
| 2022-03-08 | -55.46 |
| 2022-03-07 | -53.02 |
| 2022-03-04 | -48.04 |
| 2022-03-03 | -46.82 |
| 2022-03-02 | -47.78 |
| 2022-03-01 | -47.43 |
| 2022-02-28 | -48.21 |
| 2022-02-25 | -48.13 |
| 2022-02-24 | -48.65 |
| 2022-02-23 | -47.60 |
| 2022-02-22 | -50.05 |
| 2022-02-21 | -49.35 |
| 2022-02-18 | -49.35 |
| 2022-02-17 | -49.44 |
| 2022-02-16 | -48.82 |
| 2022-02-15 | -49.96 |
| 2022-02-14 | -49.87 |
| 2022-02-11 | -50.57 |
| 2022-02-10 | -49.17 |
| 2022-02-09 | -50.05 |
| 2022-02-08 | -49.79 |
| 2022-02-07 | -50.05 |
| 2022-02-04 | -50.92 |
| 2022-01-31 | -52.75 |
| 2022-01-28 | -53.28 |
| 2022-01-27 | -54.41 |
| 2022-01-26 | -54.15 |
| 2022-01-25 | -54.76 |
| 2022-01-24 | -52.93 |
| 2022-01-21 | -51.71 |
| 2022-01-20 | -52.32 |
| 2022-01-19 | -52.58 |
| 2022-01-18 | -52.93 |
| 2022-01-17 | -52.84 |
| 2022-01-14 | -52.75 |
| 2022-01-13 | -52.93 |
| 2022-01-12 | -51.53 |
| 2022-01-11 | -53.19 |
| 2022-01-10 | -52.75 |
| 2022-01-07 | -52.67 |
| 2022-01-06 | -51.62 |
| 2022-01-05 | -51.62 |
| 2022-01-04 | -50.66 |
| 2022-01-03 | -49.35 |
| 2021-12-31 | -50.92 |
| 2021-12-30 | -52.14 |
| 2021-12-29 | -52.06 |
| 2021-12-28 | -51.18 |
| 2021-12-24 | -50.66 |
| 2021-12-23 | -51.27 |
| 2021-12-22 | -52.41 |
| 2021-12-21 | -51.62 |
| 2021-12-20 | -53.10 |
| 2021-12-17 | -50.31 |
| 2021-12-16 | -48.39 |
| 2021-12-15 | -49.17 |
| 2021-12-14 | -49.17 |
| 2021-12-13 | -47.17 |
| 2021-12-10 | -47.43 |
| 2021-12-09 | -46.12 |
| 2021-12-08 | -47.34 |
| 2021-12-07 | -46.29 |
| 2021-12-06 | -47.69 |
| 2021-12-03 | -45.59 |
| 2021-12-02 | -45.24 |
| 2021-12-01 | -43.67 |
| 2021-11-30 | -43.58 |
| 2021-11-29 | -43.58 |
| 2021-11-26 | -45.42 |
| 2021-11-25 | -45.16 |
| 2021-11-24 | -41.40 |
| 2021-11-23 | -41.84 |
| 2021-11-22 | -39.39 |
| 2021-11-19 | -38.35 |
| 2021-11-18 | -38.69 |
| 2021-11-17 | -37.82 |
| 2021-11-16 | -40.88 |
| 2021-11-15 | -40.35 |
| 2021-11-12 | -41.40 |
| 2021-11-11 | -42.71 |
| 2021-11-10 | -44.55 |
| 2021-11-09 | -42.36 |
| 2021-11-08 | -46.64 |
| 2021-11-05 | -44.37 |
| 2021-11-04 | -41.84 |
| 2021-11-03 | -49.70 |
| 2021-11-02 | -48.30 |
| 2021-11-01 | -48.74 |
| 2021-10-29 | -47.25 |
| 2021-10-28 | -47.86 |
| 2021-10-27 | -45.42 |
| 2021-10-26 | -46.47 |
| 2021-10-25 | -46.38 |
| 2021-10-22 | -49.09 |
| 2021-10-21 | -48.04 |
| 2021-10-20 | -47.78 |
| 2021-10-19 | -47.34 |
| 2021-10-18 | -50.13 |
| 2021-10-15 | -50.40 |
| 2021-10-12 | -50.22 |
| 2021-10-11 | -48.48 |
| 2021-10-08 | -49.26 |
| 2021-10-07 | -43.85 |
| 2021-10-06 | -45.86 |
| 2021-10-05 | -42.80 |
| 2021-10-04 | -44.11 |
| 2021-09-30 | -42.89 |
| 2021-09-29 | -43.50 |
| 2021-09-28 | -41.05 |
| 2021-09-27 | -42.80 |
| 2021-09-24 | -38.00 |
| 2021-09-23 | -36.69 |
| 2021-09-21 | -43.32 |
| 2021-09-20 | -43.15 |
| 2021-09-17 | -41.14 |
| 2021-09-16 | -39.92 |
| 2021-09-15 | -34.76 |
| 2021-09-14 | -43.15 |
| 2021-09-13 | -45.59 |
| 2021-09-10 | -44.98 |
| 2021-09-09 | -45.33 |
| 2021-09-08 | -41.49 |
| 2021-09-07 | -38.08 |
| 2021-09-06 | -36.25 |
| 2021-09-03 | -37.12 |
| 2021-09-02 | -40.27 |
| 2021-09-01 | -51.10 |
| 2021-08-31 | -50.92 |
| 2021-08-30 | -50.40 |
| 2021-08-27 | -52.41 |
| 2021-08-26 | -53.28 |
| 2021-08-25 | -52.67 |
| 2021-08-24 | -54.76 |
| 2021-08-23 | -54.94 |
| 2021-08-20 | -54.24 |
| 2021-08-19 | -50.40 |
| 2021-08-18 | -56.86 |
| 2021-08-17 | -58.08 |
| 2021-08-16 | -56.42 |
| 2021-08-13 | -55.90 |
| 2021-08-12 | -55.55 |
| 2021-08-11 | -54.33 |
| 2021-08-10 | -55.81 |
| 2021-08-09 | -56.86 |
| 2021-08-06 | -55.46 |
| 2021-08-05 | -56.07 |
| 2021-08-04 | -56.34 |
| 2021-08-03 | -56.16 |
| 2021-08-02 | -55.81 |
| 2021-07-30 | -57.91 |
| 2021-07-29 | -58.69 |
| 2021-07-28 | -61.05 |
| 2021-07-27 | -60.00 |
| 2021-07-26 | -57.91 |
| 2021-07-23 | -55.99 |
| 2021-07-22 | -55.72 |
| 2021-07-21 | -56.25 |
| 2021-07-20 | -58.08 |
| 2021-07-19 | -57.38 |
| 2021-07-16 | -56.86 |
| 2021-07-15 | -57.30 |
| 2021-07-14 | -56.25 |
| 2021-07-13 | -54.06 |
| 2021-07-12 | -55.90 |
| 2021-07-09 | -56.68 |
| 2021-07-08 | -57.12 |
| 2021-07-07 | -56.42 |
| 2021-07-06 | -57.21 |
| 2021-07-05 | -56.34 |
| 2021-07-02 | -56.60 |
| 2021-06-30 | -56.95 |
| 2021-06-29 | -56.42 |
| 2021-06-28 | -54.68 |
| 2021-06-25 | -54.85 |
| 2021-06-24 | -54.76 |
| 2021-06-23 | -55.90 |
| 2021-06-22 | -58.08 |
| 2021-06-21 | -56.95 |
| 2021-06-18 | -52.84 |
| 2021-06-17 | -55.37 |
| 2021-06-16 | -55.64 |
| 2021-06-15 | -53.28 |
| 2021-06-11 | -53.02 |
| 2021-06-10 | -53.28 |
| 2021-06-09 | -53.98 |
| 2021-06-08 | -54.06 |
| 2021-06-07 | -54.33 |
| 2021-06-04 | -55.20 |
| 2021-06-03 | -54.85 |
| 2021-06-02 | -54.33 |
| 2021-06-01 | -54.68 |
| 2021-05-31 | -55.29 |
| 2021-05-28 | -55.72 |
| 2021-05-27 | -55.64 |
| 2021-05-26 | -54.50 |
| 2021-05-25 | -55.11 |
| 2021-05-24 | -54.41 |
| 2021-05-21 | -55.37 |
| 2021-05-20 | -55.64 |
| 2021-05-18 | -54.94 |
| 2021-05-17 | -54.76 |
| 2021-05-14 | -56.16 |
| 2021-05-13 | -55.64 |
| 2021-05-12 | -54.94 |
| 2021-05-11 | -54.41 |
| 2021-05-10 | -52.67 |
| 2021-05-07 | -52.93 |
| 2021-05-06 | -53.02 |
| 2021-05-05 | -52.14 |
| 2021-05-04 | -52.67 |
| 2021-05-03 | -52.93 |
| 2021-04-30 | -50.92 |
| 2021-04-29 | -49.00 |
| 2021-04-28 | -51.62 |
| 2021-04-27 | -51.18 |
| 2021-04-26 | -51.01 |
| 2021-04-23 | -50.31 |
| 2021-04-22 | -50.66 |
| 2021-04-21 | -51.36 |
| 2021-04-20 | -49.44 |
| 2021-04-19 | -48.56 |
| 2021-04-16 | -50.40 |
| 2021-04-15 | -49.70 |
| 2021-04-14 | -48.21 |
| 2021-04-13 | -47.95 |
| 2021-04-12 | -44.55 |
| 2021-04-09 | -41.31 |
| 2021-04-08 | -38.69 |
| 2021-04-07 | -39.04 |
| 2021-04-01 | -37.21 |
| 2021-03-31 | -31.45 |
| 2021-03-30 | -32.23 |
| 2021-03-29 | -36.16 |
| 2021-03-26 | -38.00 |
| 2021-03-25 | -40.62 |
| 2021-03-24 | -39.74 |
| 2021-03-23 | -38.43 |
| 2021-03-22 | -36.16 |
| 2021-03-19 | -35.99 |
| 2021-03-18 | -35.55 |
| 2021-03-17 | -35.73 |
| 2021-03-16 | -35.55 |
| 2021-03-15 | -37.04 |
| 2021-03-12 | -38.00 |
| 2021-03-11 | -39.74 |
| 2021-03-10 | -41.75 |
| 2021-03-09 | -40.00 |
| 2021-03-08 | -36.07 |
| 2021-03-05 | -33.45 |
| 2021-03-04 | -33.54 |
| 2021-03-03 | -31.80 |
| 2021-03-02 | -34.07 |
| 2021-03-01 | -32.76 |
| 2021-02-26 | -34.15 |
| 2021-02-25 | -35.46 |
| 2021-02-24 | -35.55 |
| 2021-02-23 | -34.33 |
| 2021-02-22 | -33.28 |
| 2021-02-19 | -30.22 |
| 2021-02-18 | -31.36 |
| 2021-02-17 | -31.01 |
| 2021-02-16 | -27.69 |
| 2021-02-11 | -33.63 |
| 2021-02-10 | -32.32 |
| 2021-02-09 | -33.19 |
| 2021-02-08 | -31.36 |
| 2021-02-05 | -35.64 |
| 2021-02-04 | -35.64 |
| 2021-02-03 | -35.46 |
| 2021-02-02 | -33.45 |
| 2021-02-01 | -35.29 |
| 2021-01-29 | -36.25 |
| 2021-01-28 | -35.03 |
| 2021-01-27 | -34.24 |
| 2021-01-26 | -31.27 |
| 2021-01-25 | -30.83 |
| 2021-01-22 | -30.14 |
| 2021-01-21 | -27.34 |
| 2021-01-20 | -24.72 |
| 2021-01-19 | -31.71 |
| 2021-01-18 | -31.97 |
| 2021-01-15 | -30.66 |
| 2021-01-14 | -29.87 |
| 2021-01-13 | -26.73 |
| 2021-01-12 | -24.90 |
| 2021-01-11 | -27.52 |
| 2021-01-08 | -22.54 |
| 2021-01-07 | -21.49 |
| 2021-01-06 | -28.13 |
| 2021-01-05 | -27.60 |
| 2021-01-04 | -27.60 |
| 2020-12-31 | -33.63 |
| 2020-12-30 | -34.42 |
| 2020-12-29 | -33.89 |
| 2020-12-28 | -36.51 |
| 2020-12-24 | -36.60 |
| 2020-12-23 | -38.43 |
| 2020-12-22 | -35.99 |
| 2020-12-21 | -36.77 |
| 2020-12-18 | -35.81 |
| 2020-12-17 | -38.69 |
| 2020-12-16 | -42.54 |
| 2020-12-15 | -45.59 |
| 2020-12-14 | -45.86 |
| 2020-12-11 | -44.89 |
| 2020-12-10 | -45.24 |
| 2020-12-09 | -47.25 |
| 2020-12-08 | -47.60 |
| 2020-12-07 | -45.59 |
| 2020-12-04 | -46.73 |
| 2020-12-03 | -48.65 |
| 2020-12-02 | -49.52 |
| 2020-12-01 | -49.70 |
| 2020-11-30 | -51.44 |
| 2020-11-27 | -51.62 |
| 2020-11-26 | -50.75 |
| 2020-11-25 | -49.44 |
| 2020-11-24 | -47.60 |
| 2020-11-23 | -47.60 |
| 2020-11-20 | -48.91 |
| 2020-11-19 | -50.40 |
| 2020-11-18 | -49.61 |
| 2020-11-17 | -48.21 |
| 2020-11-16 | -47.95 |
| 2020-11-13 | -49.35 |
| 2020-11-12 | -48.91 |
| 2020-11-11 | -49.96 |
| 2020-11-10 | -48.91 |
| 2020-11-09 | -47.43 |
| 2020-11-06 | -50.13 |
| 2020-11-05 | -50.22 |
| 2020-11-04 | -51.10 |
| 2020-11-03 | -50.22 |
| 2020-11-02 | -49.70 |
| 2020-10-30 | -49.79 |
| 2020-10-29 | -48.82 |
| 2020-10-28 | -48.65 |
| 2020-10-27 | -47.25 |
| 2020-10-23 | -49.26 |
| 2020-10-22 | -49.52 |
| 2020-10-21 | -49.96 |
| 2020-10-20 | -48.91 |
| 2020-10-19 | -51.97 |
| 2020-10-16 | -51.10 |
| 2020-10-15 | -49.44 |
| 2020-10-14 | -49.70 |
| 2020-10-12 | -47.78 |
| 2020-10-09 | -45.86 |
| 2020-10-08 | -30.05 |
| 2020-10-07 | -36.69 |
| 2020-10-06 | -36.86 |
| 2020-10-05 | -40.70 |
| 2020-09-30 | -46.64 |
| 2020-09-29 | -47.78 |
| 2020-09-28 | -47.60 |
| 2020-09-25 | -49.52 |
| 2020-09-24 | -47.51 |
| 2020-09-23 | -45.77 |
| 2020-09-22 | -46.29 |
| 2020-09-21 | -44.81 |
| 2020-09-18 | -44.89 |
| 2020-09-17 | -44.98 |
| 2020-09-16 | -45.07 |
| 2020-09-15 | -48.48 |
| 2020-09-14 | -51.53 |
| 2020-09-11 | -53.10 |
| 2020-09-10 | -53.37 |
| 2020-09-09 | -53.37 |
| 2020-09-08 | -55.46 |
| 2020-09-07 | -55.55 |
| 2020-09-04 | -53.37 |
| 2020-09-03 | -53.10 |
| 2020-09-02 | -52.67 |
| 2020-09-01 | -50.22 |
| 2020-08-31 | -50.92 |
| 2020-08-28 | -51.18 |
| 2020-08-27 | -52.41 |
| 2020-08-26 | -50.66 |
| 2020-08-25 | -49.09 |
| 2020-08-24 | -47.60 |
| 2020-08-21 | -45.51 |
| 2020-08-20 | -48.91 |
| 2020-08-19 | -49.00 |
| 2020-08-18 | -48.91 |
| 2020-08-17 | -50.22 |
| 2020-08-14 | -50.66 |
| 2020-08-13 | -50.31 |
| 2020-08-12 | -52.67 |
| 2020-08-11 | -53.72 |
| 2020-08-10 | -53.98 |
| 2020-08-07 | -53.10 |
| 2020-08-06 | -52.32 |
| 2020-08-05 | -52.67 |
| 2020-08-04 | -55.46 |
| 2020-08-03 | -57.03 |
| 2020-07-31 | -58.69 |
| 2020-07-30 | -59.83 |
| 2020-07-29 | -59.13 |
| 2020-07-28 | -59.22 |
| 2020-07-27 | -60.53 |
| 2020-07-24 | -59.39 |
| 2020-07-23 | -58.61 |
| 2020-07-22 | -59.48 |
| 2020-07-21 | -59.04 |
| 2020-07-20 | -59.83 |
| 2020-07-17 | -59.83 |
| 2020-07-16 | -59.30 |
| 2020-07-15 | -59.30 |
| 2020-07-14 | -58.61 |
| 2020-07-13 | -58.26 |
| 2020-07-10 | -56.51 |
| 2020-07-09 | -57.56 |
| 2020-07-08 | -58.87 |
| 2020-07-07 | -58.61 |
| 2020-07-06 | -58.69 |
| 2020-07-03 | -60.44 |
| 2020-07-02 | -60.35 |
| 2020-06-30 | -60.70 |
| 2020-06-29 | -60.79 |
| 2020-06-26 | -59.04 |
| 2020-06-24 | -60.44 |
| 2020-06-23 | -61.40 |
| 2020-06-22 | -62.27 |
| 2020-06-19 | -62.19 |
| 2020-06-18 | -60.35 |
| 2020-06-17 | -60.61 |
| 2020-06-16 | -60.70 |
| 2020-06-15 | -61.57 |
| 2020-06-12 | -61.05 |
| 2020-06-11 | -61.23 |
| 2020-06-10 | -60.53 |
| 2020-06-09 | -59.83 |
| 2020-06-08 | -60.18 |
| 2020-06-05 | -60.88 |
| 2020-06-04 | -60.70 |
| 2020-06-03 | -60.35 |
| 2020-06-02 | -60.44 |
| 2020-06-01 | -62.97 |
| 2020-05-29 | -63.32 |
| 2020-05-28 | -62.45 |
| 2020-05-27 | -61.75 |
| 2020-05-26 | -61.40 |
| 2020-05-25 | -61.49 |
| 2020-05-22 | -61.57 |
| 2020-05-21 | -60.32 |
| 2020-05-20 | -60.32 |
| 2020-05-19 | -59.57 |
| 2020-05-18 | -58.98 |
| 2020-05-15 | -59.23 |
| 2020-05-14 | -58.65 |
| 2020-05-13 | -58.40 |
| 2020-05-12 | -58.06 |
| 2020-05-11 | -56.89 |
| 2020-05-08 | -57.48 |
| 2020-05-07 | -57.73 |
| 2020-05-06 | -56.64 |
| 2020-05-05 | -58.15 |
| 2020-05-04 | -57.81 |
| 2020-04-29 | -58.81 |
| 2020-04-28 | -60.07 |
| 2020-04-27 | -62.74 |
| 2020-04-24 | -62.82 |
| 2020-04-23 | -62.49 |
| 2020-04-22 | -63.24 |
| 2020-04-21 | -62.57 |
| 2020-04-20 | -61.49 |
| 2020-04-17 | -61.57 |
| 2020-04-16 | -61.57 |
| 2020-04-15 | -61.57 |
| 2020-04-14 | -61.57 |
| 2020-04-09 | -60.99 |
| 2020-04-08 | -60.99 |
| 2020-04-07 | -61.15 |
| 2020-04-06 | -60.90 |
| 2020-04-03 | -61.32 |
| 2020-04-02 | -61.15 |
| 2020-04-01 | -61.82 |
| 2020-03-31 | -62.41 |
| 2020-03-30 | -63.49 |
| 2020-03-27 | -66.58 |
| 2020-03-26 | -67.34 |
| 2020-03-25 | -67.42 |
| 2020-03-24 | -68.17 |
| 2020-03-23 | -68.76 |
| 2020-03-20 | -68.00 |
| 2020-03-19 | -67.00 |
| 2020-03-18 | -66.58 |
| 2020-03-17 | -65.83 |
| 2020-03-16 | -64.91 |
| 2020-03-13 | -64.08 |
| 2020-03-12 | -62.41 |
| 2020-03-11 | -61.40 |
| 2020-03-10 | -60.90 |
| 2020-03-09 | -60.23 |
| 2020-03-06 | -58.73 |
| 2020-03-05 | -58.73 |
| 2020-03-04 | -59.15 |
| 2020-03-03 | -58.65 |
| 2020-03-02 | -58.40 |
| 2020-02-28 | -58.65 |
| 2020-02-27 | -58.40 |
| 2020-02-26 | -58.31 |
| 2020-02-25 | -58.31 |
| 2020-02-24 | -58.23 |
| 2020-02-21 | -58.15 |
| 2020-02-20 | -57.81 |
| 2020-02-19 | -58.06 |
| 2020-02-18 | -58.31 |
| 2020-02-17 | -57.23 |
| 2020-02-14 | -58.40 |
| 2020-02-13 | -58.06 |
| 2020-02-12 | -58.31 |
| 2020-02-11 | -57.73 |
| 2020-02-10 | -58.48 |
| 2020-02-07 | -57.81 |
| 2020-02-06 | -56.22 |
| 2020-02-05 | -58.81 |
| 2020-02-04 | -59.65 |
| 2020-02-03 | -61.57 |
| 2020-01-31 | -60.90 |
| 2020-01-30 | -59.23 |
| 2020-01-29 | -57.48 |
| 2020-01-24 | -54.97 |
| 2020-01-23 | -54.47 |
| 2020-01-22 | -52.47 |
| 2020-01-21 | -54.22 |
| 2020-01-20 | -52.97 |
| 2020-01-17 | -52.80 |
| 2020-01-16 | -52.97 |
| 2020-01-15 | -52.97 |
| 2020-01-14 | -53.22 |
| 2020-01-13 | -53.22 |
| 2020-01-10 | -53.30 |
| 2020-01-09 | -53.38 |
| 2020-01-08 | -52.80 |
| 2020-01-07 | -51.96 |
| 2020-01-06 | -53.22 |
| 2020-01-03 | -53.38 |
| 2020-01-02 | -53.63 |
| 2019-12-31 | -53.80 |
| 2019-12-30 | -56.22 |
| 2019-12-27 | -56.89 |
| 2019-12-24 | -57.81 |
| 2019-12-23 | -59.23 |
| 2019-12-20 | -59.98 |
| 2019-12-19 | -59.90 |
| 2019-12-18 | -59.15 |
| 2019-12-17 | -59.06 |
| 2019-12-16 | -58.98 |
| 2019-12-13 | -58.65 |
| 2019-12-12 | -59.32 |
| 2019-12-11 | -59.40 |
| 2019-12-10 | -59.90 |
| 2019-12-09 | -60.57 |
| 2019-12-06 | -60.82 |
| 2019-12-05 | -62.41 |
| 2019-12-04 | -62.32 |
| 2019-12-03 | -61.57 |
| 2019-12-02 | -60.99 |
| 2019-11-29 | -61.57 |
| 2019-11-28 | -61.65 |
| 2019-11-27 | -62.24 |
| 2019-11-26 | -62.32 |
| 2019-11-25 | -62.49 |
| 2019-11-22 | -62.57 |
| 2019-11-21 | -62.66 |
| 2019-11-20 | -62.74 |
| 2019-11-19 | -62.41 |
| 2019-11-18 | -62.32 |
| 2019-11-15 | -61.99 |
| 2019-11-14 | -61.49 |
| 2019-11-13 | -60.07 |
| 2019-11-12 | -60.74 |
| 2019-11-11 | -59.90 |
| 2019-11-08 | -59.15 |
| 2019-11-07 | -57.64 |
| 2019-11-06 | -58.65 |
| 2019-11-05 | -58.73 |
| 2019-11-04 | -58.65 |
| 2019-11-01 | -60.74 |
| 2019-10-31 | -61.32 |
| 2019-10-30 | -60.82 |
| 2019-10-29 | -60.99 |
| 2019-10-28 | -60.57 |
| 2019-10-25 | -61.15 |
| 2019-10-24 | -61.49 |
| 2019-10-23 | -61.82 |
| 2019-10-22 | -61.99 |
| 2019-10-21 | -62.24 |
| 2019-10-18 | -62.41 |
| 2019-10-17 | -62.24 |
| 2019-10-16 | -61.74 |
| 2019-10-15 | -61.32 |
| 2019-10-14 | -61.15 |
| 2019-10-11 | -61.24 |
| 2019-10-10 | -61.57 |
| 2019-10-09 | -61.91 |
| 2019-10-08 | -60.99 |
| 2019-10-04 | -57.48 |
| 2019-10-03 | -56.14 |
| 2019-10-02 | -55.97 |
| 2019-09-30 | -59.82 |
| 2019-09-27 | -56.89 |
| 2019-09-26 | -61.57 |
| 2019-09-25 | -62.16 |
| 2019-09-24 | -61.57 |
| 2019-09-23 | -60.90 |
| 2019-09-20 | -60.90 |
| 2019-09-19 | -59.57 |
| 2019-09-18 | -59.57 |
| 2019-09-17 | -59.06 |
| 2019-09-16 | -58.56 |
| 2019-09-13 | -58.48 |
| 2019-09-12 | -59.06 |
| 2019-09-11 | -59.48 |
| 2019-09-10 | -64.83 |
| 2019-09-09 | -64.91 |
| 2019-09-06 | -64.50 |
| 2019-09-05 | -64.50 |
| 2019-09-04 | -64.58 |
| 2019-09-03 | -64.66 |
| 2019-09-02 | -64.66 |
| 2019-08-30 | -64.24 |
| 2019-08-29 | -64.16 |
| 2019-08-28 | -64.50 |
| 2019-08-27 | -64.75 |
| 2019-08-26 | -65.08 |
| 2019-08-23 | -65.33 |
| 2019-08-22 | -63.66 |
| 2019-08-21 | -64.66 |
| 2019-08-20 | -64.16 |
| 2019-08-19 | -64.24 |
| 2019-08-16 | -65.33 |
| 2019-08-15 | -64.91 |
| 2019-08-14 | -64.58 |
| 2019-08-13 | -65.41 |
| 2019-08-12 | -63.41 |
| 2019-08-09 | -62.57 |
| 2019-08-08 | -61.99 |
| 2019-08-07 | -62.91 |
| 2019-08-06 | -62.24 |
| 2019-08-05 | -60.90 |
| 2019-08-02 | -56.98 |
| 2019-08-01 | -56.89 |
| 2019-07-31 | -57.81 |
| 2019-07-30 | -57.56 |
| 2019-07-29 | -58.65 |
| 2019-07-26 | -57.64 |
| 2019-07-25 | -56.89 |
| 2019-07-24 | -57.23 |
| 2019-07-23 | -56.81 |
| 2019-07-22 | -57.23 |
| 2019-07-19 | -56.98 |
| 2019-07-18 | -57.39 |
| 2019-07-17 | -57.31 |
| 2019-07-16 | -57.06 |
| 2019-07-15 | -57.48 |
| 2019-07-12 | -56.89 |
| 2019-07-11 | -55.81 |
| 2019-07-10 | -55.47 |
| 2019-07-09 | -58.90 |
| 2019-07-08 | -59.73 |
| 2019-07-05 | -60.32 |
| 2019-07-04 | -59.40 |
| 2019-07-03 | -59.82 |
| 2019-07-02 | -59.90 |
| 2019-06-28 | -57.39 |
| 2019-06-27 | -59.98 |
| 2019-06-26 | -58.98 |
| 2019-06-25 | -59.15 |
| 2019-06-24 | -58.23 |
| 2019-06-21 | -58.40 |
| 2019-06-20 | -60.40 |
| 2019-06-19 | -59.98 |
| 2019-06-18 | -61.82 |
| 2019-06-17 | -61.57 |
| 2019-06-14 | -60.32 |
| 2019-06-13 | -59.82 |
| 2019-06-12 | -59.57 |
| 2019-06-11 | -59.48 |
| 2019-06-10 | -58.65 |
| 2019-06-06 | -58.48 |
| 2019-06-05 | -57.64 |
| 2019-06-04 | -57.98 |
| 2019-06-03 | -57.23 |
| 2019-05-31 | -55.72 |
| 2019-05-30 | -55.89 |
| 2019-05-29 | -55.72 |
| 2019-05-28 | -53.63 |
| 2019-05-27 | -55.56 |
| 2019-05-24 | -57.20 |
| 2019-05-23 | -58.44 |
| 2019-05-22 | -57.28 |
| 2019-05-21 | -58.03 |
| 2019-05-20 | -60.08 |
| 2019-05-17 | -58.44 |
| 2019-05-16 | -58.52 |
| 2019-05-15 | -58.03 |
| 2019-05-14 | -57.86 |
| 2019-05-10 | -55.31 |
| 2019-05-09 | -54.90 |
| 2019-05-08 | -54.65 |
| 2019-05-07 | -54.24 |
| 2019-05-06 | -53.99 |
| 2019-05-03 | -52.10 |
| 2019-05-02 | -51.36 |
| 2019-04-30 | -51.28 |
| 2019-04-29 | -52.51 |
| 2019-04-26 | -52.10 |
| 2019-04-25 | -51.61 |
| 2019-04-24 | -50.86 |
| 2019-04-23 | -49.88 |
| 2019-04-18 | -50.78 |
| 2019-04-17 | -50.86 |
| 2019-04-16 | -50.37 |
| 2019-04-15 | -50.21 |
| 2019-04-12 | -50.45 |
| 2019-04-11 | -49.88 |
| 2019-04-10 | -49.38 |
| 2019-04-09 | -49.38 |
| 2019-04-08 | -48.23 |
| 2019-04-04 | -47.49 |
| 2019-04-03 | -47.65 |
| 2019-04-02 | -47.33 |
| 2019-04-01 | -46.91 |
| 2019-03-29 | -44.03 |
| 2019-03-28 | -50.21 |
| 2019-03-27 | -50.78 |
| 2019-03-26 | -51.52 |
| 2019-03-25 | -50.45 |
| 2019-03-22 | -47.24 |
| 2019-03-21 | -46.50 |
| 2019-03-20 | -47.33 |
| 2019-03-19 | -45.02 |
| 2019-03-18 | -44.69 |
| 2019-03-15 | -44.86 |
| 2019-03-14 | -43.29 |
| 2019-03-13 | -43.62 |
| 2019-03-12 | -43.38 |
| 2019-03-11 | -43.70 |
| 2019-03-08 | -41.98 |
| 2019-03-07 | -39.59 |
| 2019-03-06 | -36.38 |
| 2019-03-05 | -35.31 |
| 2019-03-04 | -36.79 |
| 2019-03-01 | -36.63 |
| 2019-02-28 | -36.46 |
| 2019-02-27 | -35.56 |
| 2019-02-26 | -35.80 |
| 2019-02-25 | -35.39 |
| 2019-02-22 | -37.04 |
| 2019-02-21 | -37.28 |
| 2019-02-20 | -38.11 |
| 2019-02-19 | -38.11 |
| 2019-02-18 | -37.94 |
| 2019-02-15 | -38.68 |
| 2019-02-14 | -37.45 |
| 2019-02-13 | -37.04 |
| 2019-02-12 | -37.37 |
| 2019-02-11 | -36.87 |
| 2019-02-08 | -35.06 |
| 2019-02-04 | -36.05 |
| 2019-02-01 | -36.30 |
| 2019-01-31 | -33.50 |
| 2019-01-30 | -40.49 |
| 2019-01-29 | -40.82 |
| 2019-01-28 | -40.00 |
| 2019-01-25 | -38.93 |
| 2019-01-24 | -39.67 |
| 2019-01-23 | -40.91 |
| 2019-01-22 | -42.22 |
| 2019-01-21 | -41.89 |
| 2019-01-18 | -45.84 |
| 2019-01-17 | -45.27 |
| 2019-01-16 | -45.27 |
| 2019-01-15 | -49.14 |
| 2019-01-14 | -50.62 |
| 2019-01-11 | -50.12 |
| 2019-01-10 | -51.77 |
| 2019-01-09 | -49.88 |
| 2019-01-08 | -54.57 |
| 2019-01-07 | -53.42 |
| 2019-01-04 | -53.99 |
| 2019-01-03 | -55.47 |
| 2019-01-02 | -48.72 |
| 2018-12-31 | -38.27 |
| 2018-12-28 | -48.81 |
| 2018-12-27 | -57.20 |
| 2018-12-24 | -51.93 |
| 2018-12-21 | -52.02 |
| 2018-12-20 | -50.21 |
| 2018-12-19 | -49.14 |
| 2018-12-18 | -47.41 |
| 2018-12-17 | -42.88 |
| 2018-12-14 | -42.31 |
| 2018-12-13 | -42.63 |
| 2018-12-12 | -44.03 |
| 2018-12-11 | -36.63 |
| 2018-12-10 | -33.91 |
| 2018-12-07 | -32.68 |
| 2018-12-06 | -31.19 |
| 2018-12-05 | -29.22 |
| 2018-12-04 | -32.51 |
| 2018-12-03 | -29.96 |
| 2018-11-30 | -24.28 |
| 2018-11-29 | -32.76 |
| 2018-11-28 | -32.76 |
| 2018-11-27 | -33.42 |
| 2018-11-26 | -32.51 |
| 2018-11-23 | -33.91 |
| 2018-11-22 | -33.17 |
| 2018-11-21 | -33.09 |
| 2018-11-20 | -33.66 |
| 2018-11-19 | -33.17 |
| 2018-11-16 | -33.33 |
| 2018-11-15 | -34.98 |
| 2018-11-14 | -35.97 |
| 2018-11-13 | -35.39 |
| 2018-11-12 | -34.82 |
| 2018-11-09 | -32.68 |
| 2018-11-08 | -30.87 |
| 2018-11-07 | -34.49 |
| 2018-11-06 | -33.66 |
| 2018-11-05 | -34.16 |
| 2018-11-02 | -30.87 |
| 2018-11-01 | -31.28 |
| 2018-10-31 | -39.84 |
| 2018-10-30 | -39.84 |
| 2018-10-29 | -39.10 |
| 2018-10-26 | -35.97 |
| 2018-10-25 | -37.53 |
| 2018-10-24 | -37.04 |
| 2018-10-23 | -38.11 |
| 2018-10-22 | -38.11 |
| 2018-10-19 | -38.19 |
| 2018-10-18 | -38.27 |
| 2018-10-16 | -37.86 |
| 2018-10-15 | -37.53 |
| 2018-10-12 | -37.53 |
| 2018-10-11 | -36.96 |
| 2018-10-10 | -35.72 |
| 2018-10-09 | -34.73 |
| 2018-10-08 | -34.73 |
| 2018-10-05 | -31.77 |
| 2018-10-04 | -30.78 |
| 2018-10-03 | -28.48 |
| 2018-10-02 | -29.22 |
| 2018-09-28 | -25.93 |
| 2018-09-27 | -31.94 |
| 2018-09-26 | -30.04 |
| 2018-09-24 | -21.89 |
| 2018-09-21 | -23.46 |
| 2018-09-20 | -27.57 |
| 2018-09-19 | -26.34 |
| 2018-09-18 | -24.61 |
| 2018-09-17 | -25.84 |
| 2018-09-14 | -27.49 |
| 2018-09-13 | -28.23 |
| 2018-09-12 | -28.89 |
| 2018-09-11 | -27.24 |
| 2018-09-10 | -26.09 |
| 2018-09-07 | -25.10 |
| 2018-09-06 | -23.21 |
| 2018-09-05 | -25.02 |
| 2018-09-04 | -25.68 |
| 2018-09-03 | -25.93 |
| 2018-08-31 | -28.15 |
| 2018-08-30 | -26.26 |
| 2018-08-29 | -25.68 |
| 2018-08-28 | -24.45 |
| 2018-08-27 | -26.17 |
| 2018-08-24 | -25.27 |
| 2018-08-23 | -25.93 |
| 2018-08-22 | -25.35 |
| 2018-08-21 | -25.93 |
| 2018-08-20 | -26.01 |
| 2018-08-17 | -25.93 |
| 2018-08-16 | -24.53 |
| 2018-08-15 | -21.40 |
| 2018-08-14 | -22.22 |
| 2018-08-13 | -21.07 |
| 2018-08-10 | -24.94 |
| 2018-08-09 | -27.57 |
| 2018-08-08 | -27.57 |
| 2018-08-07 | -27.57 |
| 2018-08-06 | -28.23 |
| 2018-08-03 | -27.57 |
| 2018-08-02 | -23.46 |
| 2018-08-01 | -21.48 |
| 2018-07-31 | -19.59 |
| 2018-07-30 | -21.32 |
| 2018-07-27 | -22.63 |
| 2018-07-26 | -22.88 |
| 2018-07-25 | -21.15 |
| 2018-07-24 | -20.58 |
| 2018-07-23 | -21.48 |
| 2018-07-20 | -17.37 |
| 2018-07-19 | -15.56 |
| 2018-07-18 | -12.76 |
| 2018-07-17 | -10.12 |
| 2018-07-16 | -9.14 |
| 2018-07-13 | -8.64 |
| 2018-07-12 | -9.96 |
| 2018-07-11 | -10.45 |
| 2018-07-10 | -9.80 |
| 2018-07-09 | -11.11 |
| 2018-07-06 | -9.30 |
| 2018-07-05 | -8.97 |
| 2018-07-04 | -6.34 |
| 2018-07-03 | -3.21 |
| 2018-06-29 | -0.41 |
| 2018-06-28 | -7.82 |
| 2018-06-27 | -10.45 |
| 2018-06-26 | -9.47 |
| 2018-06-25 | -9.14 |
| 2018-06-22 | -8.97 |
| 2018-06-21 | -8.64 |
| 2018-06-20 | -8.64 |
| 2018-06-19 | -9.80 |
| 2018-06-15 | -7.98 |
| 2018-06-14 | -8.48 |
| 2018-06-13 | -8.64 |
| 2018-06-12 | -8.64 |
| 2018-06-11 | -9.96 |
| 2018-06-08 | -9.63 |
| 2018-06-07 | -7.82 |
| 2018-06-06 | -7.00 |
| 2018-06-05 | -5.02 |
| 2018-06-04 | -6.17 |
| 2018-06-01 | -6.17 |
| 2018-05-31 | -5.35 |
| 2018-05-30 | -3.54 |
| 2018-05-29 | -0.41 |
| 2018-05-28 | -1.24 |
| 2018-05-25 | -2.39 |
| 2018-05-24 | -2.88 |
| 2018-05-23 | -2.72 |
| 2018-05-21 | -5.19 |
| 2018-05-18 | -6.00 |
| 2018-05-17 | -6.00 |
| 2018-05-16 | -5.83 |
| 2018-05-15 | -5.19 |
| 2018-05-14 | -6.00 |
| 2018-05-11 | -6.00 |
| 2018-05-10 | -6.97 |
| 2018-05-09 | -9.08 |
| 2018-05-08 | -6.16 |
| 2018-05-07 | -6.00 |
| 2018-05-04 | -5.83 |
| 2018-05-03 | -7.46 |
| 2018-05-02 | -7.46 |
| 2018-04-30 | -7.13 |
| 2018-04-27 | -9.56 |
| 2018-04-26 | -11.35 |
| 2018-04-25 | -12.80 |
| 2018-04-24 | -12.80 |
| 2018-04-23 | -17.34 |
| 2018-04-20 | -11.51 |
| 2018-04-19 | -11.51 |
| 2018-04-18 | -11.02 |
| 2018-04-17 | -8.43 |
| 2018-04-16 | -8.75 |
| 2018-04-13 | -11.18 |
| 2018-04-12 | -10.70 |
| 2018-04-11 | -8.59 |
| 2018-04-10 | -9.56 |
| 2018-04-09 | -9.56 |
| 2018-04-06 | -3.89 |
| 2018-04-04 | -7.78 |
| 2018-04-03 | -5.83 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy