Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-01-09 | 348.45 |
| 2026-01-08 | 328.16 |
| 2026-01-07 | 338.93 |
| 2026-01-06 | 329.82 |
| 2026-01-05 | 317.40 |
| 2026-01-02 | 317.40 |
| 2025-12-31 | 298.35 |
| 2025-12-30 | 298.14 |
| 2025-12-29 | 282.41 |
| 2025-12-24 | 296.07 |
| 2025-12-23 | 296.49 |
| 2025-12-22 | 295.45 |
| 2025-12-19 | 288.62 |
| 2025-12-18 | 283.86 |
| 2025-12-17 | 281.37 |
| 2025-12-16 | 273.51 |
| 2025-12-15 | 278.27 |
| 2025-12-12 | 276.20 |
| 2025-12-11 | 269.78 |
| 2025-12-10 | 275.16 |
| 2025-12-09 | 271.02 |
| 2025-12-08 | 296.49 |
| 2025-12-05 | 293.38 |
| 2025-12-04 | 274.95 |
| 2025-12-03 | 274.33 |
| 2025-12-02 | 263.57 |
| 2025-12-01 | 258.18 |
| 2025-11-28 | 234.58 |
| 2025-11-27 | 231.89 |
| 2025-11-26 | 231.89 |
| 2025-11-25 | 233.96 |
| 2025-11-24 | 228.99 |
| 2025-11-21 | 217.60 |
| 2025-11-20 | 229.82 |
| 2025-11-19 | 231.27 |
| 2025-11-18 | 227.13 |
| 2025-11-17 | 241.00 |
| 2025-11-14 | 256.53 |
| 2025-11-13 | 263.36 |
| 2025-11-12 | 244.52 |
| 2025-11-11 | 241.41 |
| 2025-11-10 | 243.69 |
| 2025-11-07 | 243.69 |
| 2025-11-06 | 244.31 |
| 2025-11-05 | 225.06 |
| 2025-11-04 | 219.88 |
| 2025-11-03 | 236.86 |
| 2025-10-31 | 248.25 |
| 2025-10-30 | 260.88 |
| 2025-10-28 | 244.73 |
| 2025-10-27 | 252.80 |
| 2025-10-24 | 235.41 |
| 2025-10-23 | 215.95 |
| 2025-10-22 | 207.04 |
| 2025-10-21 | 204.77 |
| 2025-10-20 | 204.77 |
| 2025-10-17 | 202.08 |
| 2025-10-16 | 219.88 |
| 2025-10-15 | 226.51 |
| 2025-10-14 | 215.74 |
| 2025-10-13 | 244.52 |
| 2025-10-10 | 239.96 |
| 2025-10-09 | 263.77 |
| 2025-10-08 | 237.27 |
| 2025-10-06 | 231.06 |
| 2025-10-03 | 226.71 |
| 2025-10-02 | 226.92 |
| 2025-09-30 | 224.85 |
| 2025-09-29 | 203.52 |
| 2025-09-26 | 189.24 |
| 2025-09-25 | 189.86 |
| 2025-09-24 | 159.42 |
| 2025-09-23 | 164.19 |
| 2025-09-22 | 165.64 |
| 2025-09-19 | 158.60 |
| 2025-09-18 | 156.73 |
| 2025-09-17 | 161.70 |
| 2025-09-16 | 162.74 |
| 2025-09-15 | 167.29 |
| 2025-09-12 | 172.68 |
| 2025-09-11 | 162.74 |
| 2025-09-10 | 150.73 |
| 2025-09-09 | 154.66 |
| 2025-09-08 | 149.07 |
| 2025-09-05 | 161.91 |
| 2025-09-04 | 147.62 |
| 2025-09-03 | 162.74 |
| 2025-09-02 | 161.70 |
| 2025-09-01 | 162.74 |
| 2025-08-29 | 146.17 |
| 2025-08-28 | 139.76 |
| 2025-08-27 | 142.45 |
| 2025-08-26 | 144.52 |
| 2025-08-25 | 146.79 |
| 2025-08-22 | 123.40 |
| 2025-08-21 | 120.71 |
| 2025-08-20 | 120.50 |
| 2025-08-19 | 121.54 |
| 2025-08-18 | 120.71 |
| 2025-08-15 | 126.71 |
| 2025-08-14 | 117.39 |
| 2025-08-13 | 119.67 |
| 2025-08-12 | 108.49 |
| 2025-08-11 | 107.25 |
| 2025-08-08 | 106.63 |
| 2025-08-07 | 97.93 |
| 2025-08-06 | 96.28 |
| 2025-08-05 | 95.03 |
| 2025-08-04 | 89.86 |
| 2025-08-01 | 84.27 |
| 2025-07-31 | 85.10 |
| 2025-07-30 | 96.28 |
| 2025-07-29 | 93.38 |
| 2025-07-28 | 89.86 |
| 2025-07-25 | 92.76 |
| 2025-07-24 | 94.41 |
| 2025-07-23 | 90.07 |
| 2025-07-22 | 90.07 |
| 2025-07-21 | 77.44 |
| 2025-07-18 | 68.33 |
| 2025-07-17 | 61.91 |
| 2025-07-16 | 65.22 |
| 2025-07-15 | 66.05 |
| 2025-07-14 | 65.22 |
| 2025-07-11 | 63.77 |
| 2025-07-10 | 62.11 |
| 2025-07-09 | 66.46 |
| 2025-07-08 | 74.74 |
| 2025-07-07 | 70.19 |
| 2025-07-04 | 72.88 |
| 2025-07-03 | 74.54 |
| 2025-07-02 | 72.47 |
| 2025-06-30 | 65.22 |
| 2025-06-27 | 65.22 |
| 2025-06-26 | 55.49 |
| 2025-06-25 | 47.00 |
| 2025-06-24 | 45.76 |
| 2025-06-23 | 42.03 |
| 2025-06-20 | 42.65 |
| 2025-06-19 | 43.07 |
| 2025-06-18 | 44.77 |
| 2025-06-17 | 45.36 |
| 2025-06-16 | 45.76 |
| 2025-06-13 | 43.37 |
| 2025-06-12 | 42.38 |
| 2025-06-11 | 41.78 |
| 2025-06-10 | 36.20 |
| 2025-06-09 | 34.61 |
| 2025-06-06 | 36.00 |
| 2025-06-05 | 31.42 |
| 2025-06-04 | 32.62 |
| 2025-06-03 | 27.84 |
| 2025-06-02 | 26.65 |
| 2025-05-30 | 25.05 |
| 2025-05-29 | 28.24 |
| 2025-05-28 | 26.45 |
| 2025-05-27 | 26.65 |
| 2025-05-26 | 28.84 |
| 2025-05-23 | 25.05 |
| 2025-05-22 | 30.23 |
| 2025-05-21 | 31.62 |
| 2025-05-20 | 25.85 |
| 2025-05-19 | 26.25 |
| 2025-05-16 | 26.45 |
| 2025-05-15 | 26.84 |
| 2025-05-14 | 30.83 |
| 2025-05-13 | 27.84 |
| 2025-05-12 | 28.84 |
| 2025-05-09 | 21.47 |
| 2025-05-08 | 22.46 |
| 2025-05-07 | 24.26 |
| 2025-05-06 | 22.07 |
| 2025-05-02 | 22.26 |
| 2025-04-30 | 21.47 |
| 2025-04-29 | 22.46 |
| 2025-04-28 | 21.47 |
| 2025-04-25 | 18.08 |
| 2025-04-24 | 17.68 |
| 2025-04-23 | 17.09 |
| 2025-04-22 | 20.67 |
| 2025-04-17 | 10.12 |
| 2025-04-16 | 8.33 |
| 2025-04-15 | 12.51 |
| 2025-04-14 | 14.30 |
| 2025-04-11 | 8.52 |
| 2025-04-10 | 5.14 |
| 2025-04-09 | -1.83 |
| 2025-04-08 | -2.43 |
| 2025-04-07 | -4.22 |
| 2025-04-03 | 22.66 |
| 2025-04-02 | 26.05 |
| 2025-04-01 | 28.84 |
| 2025-03-31 | 27.44 |
| 2025-03-28 | 29.43 |
| 2025-03-27 | 32.22 |
| 2025-03-26 | 35.61 |
| 2025-03-25 | 36.20 |
| 2025-03-24 | 33.81 |
| 2025-03-21 | 22.46 |
| 2025-03-20 | 30.03 |
| 2025-03-19 | 29.63 |
| 2025-03-18 | 29.43 |
| 2025-03-17 | 25.05 |
| 2025-03-14 | 26.45 |
| 2025-03-13 | 26.05 |
| 2025-03-12 | 25.25 |
| 2025-03-11 | 23.66 |
| 2025-03-10 | 27.44 |
| 2025-03-07 | 17.68 |
| 2025-03-06 | 14.90 |
| 2025-03-05 | 9.72 |
| 2025-03-04 | 6.13 |
| 2025-03-03 | 4.54 |
| 2025-02-28 | 3.75 |
| 2025-02-27 | 9.72 |
| 2025-02-26 | 10.32 |
| 2025-02-25 | 9.12 |
| 2025-02-24 | 12.31 |
| 2025-02-21 | 12.51 |
| 2025-02-20 | 12.31 |
| 2025-02-19 | 13.70 |
| 2025-02-18 | 13.50 |
| 2025-02-17 | 15.10 |
| 2025-02-14 | 19.48 |
| 2025-02-13 | 15.69 |
| 2025-02-12 | 18.28 |
| 2025-02-11 | 21.87 |
| 2025-02-10 | 25.05 |
| 2025-02-07 | 19.08 |
| 2025-02-06 | 17.88 |
| 2025-02-05 | 18.28 |
| 2025-02-04 | 19.87 |
| 2025-02-03 | 13.30 |
| 2025-01-28 | 13.90 |
| 2025-01-27 | 20.47 |
| 2025-01-24 | 20.07 |
| 2025-01-23 | 15.69 |
| 2025-01-22 | 14.90 |
| 2025-01-21 | 13.90 |
| 2025-01-20 | 14.30 |
| 2025-01-17 | 16.09 |
| 2025-01-16 | 12.71 |
| 2025-01-15 | 10.32 |
| 2025-01-14 | 13.70 |
| 2025-01-13 | 13.30 |
| 2025-01-10 | 14.10 |
| 2025-01-09 | 9.52 |
| 2025-01-08 | 9.92 |
| 2025-01-07 | 13.70 |
| 2025-01-06 | 8.92 |
| 2025-01-03 | 7.93 |
| 2025-01-02 | 4.94 |
| 2024-12-31 | 4.54 |
| 2024-12-30 | 4.54 |
| 2024-12-27 | 5.54 |
| 2024-12-24 | 6.33 |
| 2024-12-23 | 6.73 |
| 2024-12-20 | 5.74 |
| 2024-12-19 | 9.32 |
| 2024-12-18 | 6.53 |
| 2024-12-17 | 8.13 |
| 2024-12-16 | 9.12 |
| 2024-12-13 | 11.71 |
| 2024-12-12 | 16.89 |
| 2024-12-11 | 16.29 |
| 2024-12-10 | 14.70 |
| 2024-12-09 | 17.88 |
| 2024-12-06 | 15.10 |
| 2024-12-05 | 14.70 |
| 2024-12-04 | 16.69 |
| 2024-12-03 | 16.49 |
| 2024-12-02 | 16.49 |
| 2024-11-29 | 15.10 |
| 2024-11-28 | 13.30 |
| 2024-11-27 | 14.90 |
| 2024-11-26 | 13.50 |
| 2024-11-25 | 12.91 |
| 2024-11-22 | 14.10 |
| 2024-11-21 | 18.68 |
| 2024-11-20 | 20.27 |
| 2024-11-19 | 21.07 |
| 2024-11-18 | 17.88 |
| 2024-11-15 | 16.49 |
| 2024-11-14 | 16.69 |
| 2024-11-13 | 22.26 |
| 2024-11-12 | 23.06 |
| 2024-11-11 | 30.83 |
| 2024-11-08 | 37.00 |
| 2024-11-07 | 35.80 |
| 2024-11-06 | 37.00 |
| 2024-11-05 | 39.59 |
| 2024-11-04 | 36.80 |
| 2024-11-01 | 35.41 |
| 2024-10-31 | 28.44 |
| 2024-10-30 | 30.63 |
| 2024-10-29 | 30.83 |
| 2024-10-28 | 34.81 |
| 2024-10-25 | 35.80 |
| 2024-10-24 | 37.20 |
| 2024-10-23 | 39.59 |
| 2024-10-22 | 40.98 |
| 2024-10-21 | 41.78 |
| 2024-10-18 | 40.78 |
| 2024-10-17 | 36.00 |
| 2024-10-16 | 40.98 |
| 2024-10-15 | 39.39 |
| 2024-10-14 | 48.55 |
| 2024-10-10 | 47.55 |
| 2024-10-09 | 40.58 |
| 2024-10-08 | 48.95 |
| 2024-10-07 | 64.88 |
| 2024-10-04 | 63.88 |
| 2024-10-03 | 55.52 |
| 2024-10-02 | 57.31 |
| 2024-09-30 | 51.93 |
| 2024-09-27 | 50.14 |
| 2024-09-26 | 42.58 |
| 2024-09-25 | 36.20 |
| 2024-09-24 | 33.61 |
| 2024-09-23 | 26.45 |
| 2024-09-20 | 27.64 |
| 2024-09-19 | 22.26 |
| 2024-09-17 | 14.70 |
| 2024-09-16 | 12.91 |
| 2024-09-13 | 11.11 |
| 2024-09-12 | 10.32 |
| 2024-09-11 | 8.92 |
| 2024-09-10 | 9.32 |
| 2024-09-09 | 9.52 |
| 2024-09-05 | 15.69 |
| 2024-09-04 | 15.89 |
| 2024-09-03 | 23.26 |
| 2024-09-02 | 25.45 |
| 2024-08-30 | 26.65 |
| 2024-08-29 | 27.64 |
| 2024-08-28 | 28.24 |
| 2024-08-27 | 30.63 |
| 2024-08-26 | 31.82 |
| 2024-08-23 | 27.24 |
| 2024-08-22 | 28.44 |
| 2024-08-21 | 26.25 |
| 2024-08-20 | 27.04 |
| 2024-08-19 | 26.65 |
| 2024-08-16 | 26.45 |
| 2024-08-15 | 21.87 |
| 2024-08-14 | 20.07 |
| 2024-08-13 | 22.86 |
| 2024-08-12 | 22.26 |
| 2024-08-09 | 20.07 |
| 2024-08-08 | 17.09 |
| 2024-08-07 | 19.87 |
| 2024-08-06 | 17.29 |
| 2024-08-05 | 19.28 |
| 2024-08-02 | 21.87 |
| 2024-08-01 | 26.25 |
| 2024-07-31 | 24.06 |
| 2024-07-30 | 20.47 |
| 2024-07-29 | 23.46 |
| 2024-07-26 | 20.47 |
| 2024-07-25 | 15.89 |
| 2024-07-24 | 24.26 |
| 2024-07-23 | 26.84 |
| 2024-07-22 | 35.41 |
| 2024-07-19 | 38.00 |
| 2024-07-18 | 42.38 |
| 2024-07-17 | 43.17 |
| 2024-07-16 | 53.33 |
| 2024-07-15 | 53.93 |
| 2024-07-12 | 51.14 |
| 2024-07-11 | 53.73 |
| 2024-07-10 | 49.54 |
| 2024-07-09 | 55.52 |
| 2024-07-08 | 53.13 |
| 2024-07-05 | 55.32 |
| 2024-07-04 | 52.13 |
| 2024-07-03 | 45.76 |
| 2024-07-02 | 44.37 |
| 2024-06-28 | 42.18 |
| 2024-06-27 | 36.40 |
| 2024-06-26 | 38.20 |
| 2024-06-25 | 41.31 |
| 2024-06-24 | 40.54 |
| 2024-06-21 | 41.70 |
| 2024-06-20 | 42.09 |
| 2024-06-19 | 40.73 |
| 2024-06-18 | 33.93 |
| 2024-06-17 | 36.84 |
| 2024-06-14 | 37.43 |
| 2024-06-13 | 34.32 |
| 2024-06-12 | 36.45 |
| 2024-06-11 | 35.29 |
| 2024-06-07 | 42.48 |
| 2024-06-06 | 39.76 |
| 2024-06-05 | 34.51 |
| 2024-06-04 | 40.34 |
| 2024-06-03 | 39.17 |
| 2024-05-31 | 40.15 |
| 2024-05-30 | 43.45 |
| 2024-05-29 | 50.45 |
| 2024-05-28 | 47.73 |
| 2024-05-27 | 48.31 |
| 2024-05-24 | 40.92 |
| 2024-05-23 | 42.87 |
| 2024-05-22 | 43.65 |
| 2024-05-21 | 47.73 |
| 2024-05-20 | 59.20 |
| 2024-05-17 | 55.50 |
| 2024-05-16 | 52.20 |
| 2024-05-14 | 62.11 |
| 2024-05-13 | 60.56 |
| 2024-05-10 | 56.09 |
| 2024-05-09 | 53.95 |
| 2024-05-08 | 48.12 |
| 2024-05-07 | 47.92 |
| 2024-05-06 | 46.17 |
| 2024-05-03 | 43.84 |
| 2024-05-02 | 43.84 |
| 2024-04-30 | 44.23 |
| 2024-04-29 | 44.03 |
| 2024-04-26 | 48.31 |
| 2024-04-25 | 38.98 |
| 2024-04-24 | 37.04 |
| 2024-04-23 | 33.34 |
| 2024-04-22 | 38.98 |
| 2024-04-19 | 47.53 |
| 2024-04-18 | 46.56 |
| 2024-04-17 | 43.26 |
| 2024-04-16 | 45.01 |
| 2024-04-15 | 47.53 |
| 2024-04-12 | 47.73 |
| 2024-04-11 | 45.20 |
| 2024-04-10 | 46.76 |
| 2024-04-09 | 39.76 |
| 2024-04-08 | 39.95 |
| 2024-04-05 | 39.17 |
| 2024-04-03 | 38.01 |
| 2024-04-02 | 33.54 |
| 2024-03-28 | 29.26 |
| 2024-03-27 | 24.60 |
| 2024-03-26 | 22.46 |
| 2024-03-25 | 26.73 |
| 2024-03-22 | 19.35 |
| 2024-03-21 | 22.85 |
| 2024-03-20 | 19.74 |
| 2024-03-19 | 21.88 |
| 2024-03-18 | 23.43 |
| 2024-03-15 | 23.24 |
| 2024-03-14 | 18.77 |
| 2024-03-13 | 10.41 |
| 2024-03-12 | 2.24 |
| 2024-03-11 | 4.96 |
| 2024-03-08 | 3.80 |
| 2024-03-07 | 3.99 |
| 2024-03-06 | -0.09 |
| 2024-03-05 | -2.81 |
| 2024-03-04 | -1.06 |
| 2024-03-01 | -2.81 |
| 2024-02-29 | -5.92 |
| 2024-02-28 | -5.92 |
| 2024-02-27 | -2.81 |
| 2024-02-26 | -2.81 |
| 2024-02-23 | -2.03 |
| 2024-02-22 | -5.34 |
| 2024-02-21 | -9.03 |
| 2024-02-20 | -10.39 |
| 2024-02-19 | -12.72 |
| 2024-02-16 | -15.83 |
| 2024-02-15 | -18.56 |
| 2024-02-14 | -16.42 |
| 2024-02-09 | -13.50 |
| 2024-02-08 | -14.28 |
| 2024-02-07 | -14.67 |
| 2024-02-06 | -16.22 |
| 2024-02-05 | -19.14 |
| 2024-02-02 | -16.61 |
| 2024-02-01 | -16.42 |
| 2024-01-31 | -16.81 |
| 2024-01-30 | -16.22 |
| 2024-01-29 | -13.11 |
| 2024-01-26 | -14.08 |
| 2024-01-25 | -14.28 |
| 2024-01-24 | -18.17 |
| 2024-01-23 | -21.08 |
| 2024-01-22 | -23.41 |
| 2024-01-19 | -20.89 |
| 2024-01-18 | -20.11 |
| 2024-01-17 | -18.94 |
| 2024-01-16 | -14.86 |
| 2024-01-15 | -14.47 |
| 2024-01-12 | -14.47 |
| 2024-01-11 | -15.83 |
| 2024-01-10 | -14.86 |
| 2024-01-09 | -15.06 |
| 2024-01-08 | -15.25 |
| 2024-01-05 | -17.00 |
| 2024-01-04 | -17.39 |
| 2024-01-03 | -16.81 |
| 2024-01-02 | -15.25 |
| 2023-12-29 | -17.00 |
| 2023-12-28 | -17.39 |
| 2023-12-27 | -20.30 |
| 2023-12-22 | -21.67 |
| 2023-12-21 | -22.44 |
| 2023-12-20 | -24.00 |
| 2023-12-19 | -24.58 |
| 2023-12-18 | -24.97 |
| 2023-12-15 | -23.22 |
| 2023-12-14 | -26.33 |
| 2023-12-13 | -25.55 |
| 2023-12-12 | -23.22 |
| 2023-12-11 | -22.25 |
| 2023-12-08 | -21.08 |
| 2023-12-07 | -20.30 |
| 2023-12-06 | -18.36 |
| 2023-12-05 | -19.14 |
| 2023-12-04 | -14.47 |
| 2023-12-01 | -13.70 |
| 2023-11-30 | -13.31 |
| 2023-11-29 | -14.08 |
| 2023-11-28 | -13.70 |
| 2023-11-27 | -11.75 |
| 2023-11-24 | -12.34 |
| 2023-11-23 | -12.14 |
| 2023-11-22 | -11.56 |
| 2023-11-21 | -12.34 |
| 2023-11-20 | -12.92 |
| 2023-11-17 | -15.64 |
| 2023-11-16 | -14.86 |
| 2023-11-15 | -14.08 |
| 2023-11-14 | -17.19 |
| 2023-11-13 | -16.42 |
| 2023-11-10 | -18.17 |
| 2023-11-09 | -17.00 |
| 2023-11-08 | -17.19 |
| 2023-11-07 | -15.64 |
| 2023-11-06 | -12.92 |
| 2023-11-03 | -12.72 |
| 2023-11-02 | -13.11 |
| 2023-11-01 | -11.56 |
| 2023-10-31 | -9.42 |
| 2023-10-30 | -6.89 |
| 2023-10-27 | -10.20 |
| 2023-10-26 | -10.97 |
| 2023-10-25 | -9.61 |
| 2023-10-24 | -12.14 |
| 2023-10-20 | -12.14 |
| 2023-10-19 | -10.39 |
| 2023-10-18 | -7.48 |
| 2023-10-17 | -5.73 |
| 2023-10-16 | -5.92 |
| 2023-10-13 | -4.17 |
| 2023-10-12 | -2.23 |
| 2023-10-11 | -2.81 |
| 2023-10-10 | -3.20 |
| 2023-10-09 | -3.01 |
| 2023-10-06 | -4.56 |
| 2023-10-05 | -4.75 |
| 2023-10-04 | -5.73 |
| 2023-10-03 | -4.56 |
| 2023-09-29 | -2.23 |
| 2023-09-28 | -3.20 |
| 2023-09-27 | -2.23 |
| 2023-09-26 | -0.28 |
| 2023-09-25 | 0.69 |
| 2023-09-22 | 1.85 |
| 2023-09-21 | 1.08 |
| 2023-09-20 | 2.83 |
| 2023-09-19 | 4.96 |
| 2023-09-18 | 3.80 |
| 2023-09-15 | 5.35 |
| 2023-09-14 | 3.41 |
| 2023-09-13 | 0.10 |
| 2023-09-12 | 0.69 |
| 2023-09-11 | 1.47 |
| 2023-09-07 | -0.28 |
| 2023-09-06 | 0.49 |
| 2023-09-05 | 0.10 |
| 2023-09-04 | -0.09 |
| 2023-08-31 | -8.84 |
| 2023-08-30 | -8.45 |
| 2023-08-29 | -8.45 |
| 2023-08-28 | -9.61 |
| 2023-08-25 | -7.09 |
| 2023-08-24 | -7.28 |
| 2023-08-23 | -10.20 |
| 2023-08-22 | -8.84 |
| 2023-08-21 | -10.59 |
| 2023-08-18 | -9.61 |
| 2023-08-17 | -8.84 |
| 2023-08-16 | -8.64 |
| 2023-08-15 | -7.67 |
| 2023-08-14 | -6.50 |
| 2023-08-11 | -3.01 |
| 2023-08-10 | -1.45 |
| 2023-08-09 | -0.87 |
| 2023-08-08 | 0.10 |
| 2023-08-07 | 0.49 |
| 2023-08-04 | 1.27 |
| 2023-08-03 | 0.10 |
| 2023-08-02 | 0.49 |
| 2023-08-01 | 1.66 |
| 2023-07-31 | 1.08 |
| 2023-07-28 | -0.28 |
| 2023-07-27 | -0.87 |
| 2023-07-26 | 0.10 |
| 2023-07-25 | -2.23 |
| 2023-07-24 | -7.28 |
| 2023-07-21 | -5.53 |
| 2023-07-20 | -6.12 |
| 2023-07-19 | -8.06 |
| 2023-07-18 | -10.97 |
| 2023-07-14 | -9.42 |
| 2023-07-13 | -10.59 |
| 2023-07-12 | -14.47 |
| 2023-07-11 | -15.64 |
| 2023-07-10 | -16.03 |
| 2023-07-07 | -18.36 |
| 2023-07-06 | -17.00 |
| 2023-07-05 | -16.03 |
| 2023-07-04 | -16.81 |
| 2023-07-03 | -17.19 |
| 2023-06-30 | -20.30 |
| 2023-06-29 | -21.08 |
| 2023-06-28 | -19.60 |
| 2023-06-27 | -19.60 |
| 2023-06-26 | -20.93 |
| 2023-06-23 | -19.98 |
| 2023-06-21 | -19.22 |
| 2023-06-20 | -15.80 |
| 2023-06-19 | -14.85 |
| 2023-06-16 | -12.19 |
| 2023-06-15 | -14.47 |
| 2023-06-14 | -17.13 |
| 2023-06-13 | -19.60 |
| 2023-06-12 | -18.08 |
| 2023-06-09 | -18.08 |
| 2023-06-08 | -18.65 |
| 2023-06-07 | -18.46 |
| 2023-06-06 | -19.98 |
| 2023-06-05 | -17.89 |
| 2023-06-02 | -17.89 |
| 2023-06-01 | -21.31 |
| 2023-05-31 | -22.26 |
| 2023-05-30 | -21.69 |
| 2023-05-29 | -21.69 |
| 2023-05-25 | -22.45 |
| 2023-05-24 | -19.98 |
| 2023-05-23 | -19.98 |
| 2023-05-22 | -19.03 |
| 2023-05-19 | -18.46 |
| 2023-05-18 | -17.32 |
| 2023-05-17 | -19.03 |
| 2023-05-16 | -16.94 |
| 2023-05-15 | -17.13 |
| 2023-05-12 | -18.65 |
| 2023-05-11 | -12.38 |
| 2023-05-10 | -9.53 |
| 2023-05-09 | -7.82 |
| 2023-05-08 | -6.68 |
| 2023-05-05 | -9.53 |
| 2023-05-04 | -10.29 |
| 2023-05-03 | -8.20 |
| 2023-05-02 | -8.01 |
| 2023-04-28 | -8.96 |
| 2023-04-27 | -8.77 |
| 2023-04-26 | -6.30 |
| 2023-04-25 | -4.02 |
| 2023-04-24 | -1.17 |
| 2023-04-21 | 1.69 |
| 2023-04-20 | 3.97 |
| 2023-04-19 | 8.34 |
| 2023-04-18 | -1.74 |
| 2023-04-17 | -2.69 |
| 2023-04-14 | -2.12 |
| 2023-04-13 | -5.54 |
| 2023-04-12 | -5.92 |
| 2023-04-11 | -7.44 |
| 2023-04-06 | -10.29 |
| 2023-04-04 | -11.62 |
| 2023-04-03 | -11.81 |
| 2023-03-31 | -9.72 |
| 2023-03-30 | -11.24 |
| 2023-03-29 | -12.19 |
| 2023-03-28 | -12.38 |
| 2023-03-27 | -12.19 |
| 2023-03-24 | -13.14 |
| 2023-03-23 | -14.09 |
| 2023-03-22 | -15.61 |
| 2023-03-21 | -16.94 |
| 2023-03-20 | -21.12 |
| 2023-03-17 | -22.26 |
| 2023-03-16 | -22.83 |
| 2023-03-15 | -15.23 |
| 2023-03-14 | -15.42 |
| 2023-03-13 | -14.47 |
| 2023-03-10 | -15.61 |
| 2023-03-09 | -13.90 |
| 2023-03-08 | -12.19 |
| 2023-03-07 | -10.48 |
| 2023-03-06 | -9.15 |
| 2023-03-03 | -10.29 |
| 2023-03-02 | -9.15 |
| 2023-03-01 | -11.81 |
| 2023-02-28 | -16.18 |
| 2023-02-27 | -15.80 |
| 2023-02-24 | -13.33 |
| 2023-02-23 | -9.53 |
| 2023-02-22 | -9.53 |
| 2023-02-21 | -9.72 |
| 2023-02-20 | -13.52 |
| 2023-02-17 | -14.28 |
| 2023-02-16 | -14.09 |
| 2023-02-15 | -11.62 |
| 2023-02-14 | -11.24 |
| 2023-02-13 | -13.14 |
| 2023-02-10 | -13.33 |
| 2023-02-09 | -10.86 |
| 2023-02-08 | -11.62 |
| 2023-02-07 | -11.05 |
| 2023-02-06 | -13.90 |
| 2023-02-03 | -10.86 |
| 2023-02-02 | -10.67 |
| 2023-02-01 | -9.53 |
| 2023-01-31 | -14.09 |
| 2023-01-30 | -16.56 |
| 2023-01-27 | -18.27 |
| 2023-01-26 | -18.08 |
| 2023-01-20 | -20.55 |
| 2023-01-19 | -22.64 |
| 2023-01-18 | -24.16 |
| 2023-01-17 | -25.68 |
| 2023-01-16 | -25.11 |
| 2023-01-13 | -24.54 |
| 2023-01-12 | -23.59 |
| 2023-01-11 | -24.73 |
| 2023-01-10 | -26.06 |
| 2023-01-09 | -24.92 |
| 2023-01-06 | -28.92 |
| 2023-01-05 | -28.53 |
| 2023-01-04 | -30.06 |
| 2023-01-03 | -29.68 |
| 2022-12-30 | -31.58 |
| 2022-12-29 | -31.96 |
| 2022-12-28 | -30.63 |
| 2022-12-23 | -34.24 |
| 2022-12-22 | -33.48 |
| 2022-12-21 | -31.96 |
| 2022-12-20 | -32.72 |
| 2022-12-19 | -31.58 |
| 2022-12-16 | -29.87 |
| 2022-12-15 | -29.11 |
| 2022-12-14 | -28.34 |
| 2022-12-13 | -28.53 |
| 2022-12-12 | -27.96 |
| 2022-12-09 | -26.25 |
| 2022-12-08 | -31.01 |
| 2022-12-07 | -31.77 |
| 2022-12-06 | -28.72 |
| 2022-12-05 | -28.53 |
| 2022-12-02 | -31.77 |
| 2022-12-01 | -31.01 |
| 2022-11-30 | -31.39 |
| 2022-11-29 | -32.91 |
| 2022-11-28 | -35.95 |
| 2022-11-25 | -34.81 |
| 2022-11-24 | -35.00 |
| 2022-11-23 | -35.76 |
| 2022-11-22 | -35.19 |
| 2022-11-21 | -35.19 |
| 2022-11-18 | -33.29 |
| 2022-11-17 | -33.48 |
| 2022-11-16 | -31.96 |
| 2022-11-15 | -34.62 |
| 2022-11-14 | -35.95 |
| 2022-11-11 | -38.61 |
| 2022-11-10 | -42.03 |
| 2022-11-09 | -41.46 |
| 2022-11-08 | -41.65 |
| 2022-11-07 | -42.22 |
| 2022-11-04 | -46.02 |
| 2022-11-03 | -47.92 |
| 2022-11-02 | -47.35 |
| 2022-11-01 | -48.87 |
| 2022-10-31 | -51.91 |
| 2022-10-28 | -50.96 |
| 2022-10-27 | -48.68 |
| 2022-10-26 | -50.20 |
| 2022-10-25 | -50.77 |
| 2022-10-24 | -54.19 |
| 2022-10-21 | -48.87 |
| 2022-10-20 | -49.06 |
| 2022-10-19 | -48.11 |
| 2022-10-18 | -46.78 |
| 2022-10-17 | -47.54 |
| 2022-10-14 | -46.40 |
| 2022-10-13 | -48.68 |
| 2022-10-12 | -45.64 |
| 2022-10-11 | -44.31 |
| 2022-10-10 | -44.69 |
| 2022-10-07 | -39.75 |
| 2022-10-06 | -38.23 |
| 2022-10-05 | -38.23 |
| 2022-10-03 | -40.32 |
| 2022-09-30 | -41.65 |
| 2022-09-29 | -41.46 |
| 2022-09-28 | -41.84 |
| 2022-09-27 | -38.99 |
| 2022-09-26 | -39.56 |
| 2022-09-23 | -37.47 |
| 2022-09-22 | -36.14 |
| 2022-09-21 | -36.52 |
| 2022-09-20 | -36.14 |
| 2022-09-19 | -37.28 |
| 2022-09-16 | -35.57 |
| 2022-09-15 | -33.48 |
| 2022-09-14 | -32.15 |
| 2022-09-13 | -30.63 |
| 2022-09-09 | -31.77 |
| 2022-09-08 | -33.86 |
| 2022-09-07 | -33.86 |
| 2022-09-06 | -33.86 |
| 2022-09-05 | -35.00 |
| 2022-09-02 | -35.76 |
| 2022-09-01 | -33.86 |
| 2022-08-31 | -33.10 |
| 2022-08-30 | -32.34 |
| 2022-08-29 | -31.20 |
| 2022-08-26 | -28.92 |
| 2022-08-25 | -29.11 |
| 2022-08-24 | -32.34 |
| 2022-08-23 | -30.25 |
| 2022-08-22 | -29.30 |
| 2022-08-19 | -31.01 |
| 2022-08-18 | -31.20 |
| 2022-08-17 | -30.25 |
| 2022-08-16 | -27.20 |
| 2022-08-15 | -25.68 |
| 2022-08-12 | -25.11 |
| 2022-08-11 | -26.44 |
| 2022-08-10 | -27.77 |
| 2022-08-09 | -28.34 |
| 2022-08-08 | -28.15 |
| 2022-08-05 | -28.72 |
| 2022-08-04 | -29.68 |
| 2022-08-03 | -30.82 |
| 2022-08-02 | -29.49 |
| 2022-08-01 | -26.44 |
| 2022-07-29 | -26.82 |
| 2022-07-28 | -26.82 |
| 2022-07-27 | -27.96 |
| 2022-07-26 | -26.25 |
| 2022-07-25 | -27.96 |
| 2022-07-22 | -26.06 |
| 2022-07-21 | -21.31 |
| 2022-07-20 | -27.20 |
| 2022-07-19 | -27.39 |
| 2022-07-18 | -28.53 |
| 2022-07-15 | -30.44 |
| 2022-07-14 | -28.34 |
| 2022-07-13 | -25.68 |
| 2022-07-12 | -24.54 |
| 2022-07-11 | -23.02 |
| 2022-07-08 | -20.93 |
| 2022-07-07 | -24.54 |
| 2022-07-06 | -23.21 |
| 2022-07-05 | -18.46 |
| 2022-07-04 | -17.51 |
| 2022-06-30 | -16.75 |
| 2022-06-29 | -17.32 |
| 2022-06-28 | -14.54 |
| 2022-06-27 | -16.41 |
| 2022-06-24 | -19.39 |
| 2022-06-23 | -17.53 |
| 2022-06-22 | -14.17 |
| 2022-06-21 | -20.89 |
| 2022-06-20 | -21.63 |
| 2022-06-17 | -16.78 |
| 2022-06-16 | -22.38 |
| 2022-06-15 | -21.63 |
| 2022-06-14 | -21.45 |
| 2022-06-13 | -22.01 |
| 2022-06-10 | -19.02 |
| 2022-06-09 | -21.26 |
| 2022-06-08 | -22.75 |
| 2022-06-07 | -25.18 |
| 2022-06-06 | -24.62 |
| 2022-06-02 | -28.54 |
| 2022-06-01 | -28.54 |
| 2022-05-31 | -28.16 |
| 2022-05-30 | -29.66 |
| 2022-05-27 | -30.03 |
| 2022-05-26 | -30.22 |
| 2022-05-25 | -30.22 |
| 2022-05-24 | -32.27 |
| 2022-05-23 | -29.66 |
| 2022-05-20 | -30.59 |
| 2022-05-19 | -33.01 |
| 2022-05-18 | -31.52 |
| 2022-05-17 | -31.15 |
| 2022-05-16 | -34.88 |
| 2022-05-13 | -34.88 |
| 2022-05-12 | -34.88 |
| 2022-05-11 | -33.39 |
| 2022-05-10 | -33.39 |
| 2022-05-06 | -29.28 |
| 2022-05-05 | -26.67 |
| 2022-05-04 | -27.60 |
| 2022-05-03 | -27.04 |
| 2022-04-29 | -25.55 |
| 2022-04-28 | -27.60 |
| 2022-04-27 | -28.54 |
| 2022-04-26 | -31.34 |
| 2022-04-25 | -26.67 |
| 2022-04-22 | -22.19 |
| 2022-04-21 | -21.45 |
| 2022-04-20 | -18.83 |
| 2022-04-19 | -16.60 |
| 2022-04-14 | -14.92 |
| 2022-04-13 | -16.04 |
| 2022-04-12 | -22.01 |
| 2022-04-11 | -23.31 |
| 2022-04-08 | -20.51 |
| 2022-04-07 | -22.75 |
| 2022-04-06 | -21.45 |
| 2022-04-04 | -19.95 |
| 2022-04-01 | -21.63 |
| 2022-03-31 | -23.69 |
| 2022-03-30 | -23.13 |
| 2022-03-29 | -22.94 |
| 2022-03-28 | -23.50 |
| 2022-03-25 | -23.13 |
| 2022-03-24 | -22.19 |
| 2022-03-23 | -23.69 |
| 2022-03-22 | -24.62 |
| 2022-03-21 | -27.42 |
| 2022-03-18 | -26.11 |
| 2022-03-17 | -28.72 |
| 2022-03-16 | -35.25 |
| 2022-03-15 | -42.72 |
| 2022-03-14 | -33.76 |
| 2022-03-11 | -28.16 |
| 2022-03-10 | -28.72 |
| 2022-03-09 | -31.90 |
| 2022-03-08 | -27.04 |
| 2022-03-07 | -21.63 |
| 2022-03-04 | -17.71 |
| 2022-03-03 | -13.42 |
| 2022-03-02 | -13.24 |
| 2022-03-01 | -15.10 |
| 2022-02-28 | -12.68 |
| 2022-02-25 | -14.36 |
| 2022-02-24 | -14.36 |
| 2022-02-23 | -11.74 |
| 2022-02-22 | -9.50 |
| 2022-02-21 | -13.24 |
| 2022-02-18 | -13.05 |
| 2022-02-17 | -12.12 |
| 2022-02-16 | -13.42 |
| 2022-02-15 | -15.29 |
| 2022-02-14 | -12.49 |
| 2022-02-11 | -12.12 |
| 2022-02-10 | -12.49 |
| 2022-02-09 | -17.53 |
| 2022-02-08 | -20.89 |
| 2022-02-07 | -22.57 |
| 2022-02-04 | -22.19 |
| 2022-01-31 | -26.11 |
| 2022-01-28 | -26.30 |
| 2022-01-27 | -24.06 |
| 2022-01-26 | -21.45 |
| 2022-01-25 | -23.50 |
| 2022-01-24 | -21.63 |
| 2022-01-21 | -19.77 |
| 2022-01-20 | -21.26 |
| 2022-01-19 | -21.07 |
| 2022-01-18 | -21.82 |
| 2022-01-17 | -22.94 |
| 2022-01-14 | -20.14 |
| 2022-01-13 | -20.51 |
| 2022-01-12 | -22.19 |
| 2022-01-11 | -26.11 |
| 2022-01-10 | -26.67 |
| 2022-01-07 | -30.22 |
| 2022-01-06 | -28.72 |
| 2022-01-05 | -27.04 |
| 2022-01-04 | -24.43 |
| 2022-01-03 | -23.13 |
| 2021-12-31 | -23.31 |
| 2021-12-30 | -23.69 |
| 2021-12-29 | -23.50 |
| 2021-12-28 | -22.19 |
| 2021-12-24 | -22.19 |
| 2021-12-23 | -21.26 |
| 2021-12-22 | -23.50 |
| 2021-12-21 | -22.75 |
| 2021-12-20 | -24.43 |
| 2021-12-17 | -21.07 |
| 2021-12-16 | -21.63 |
| 2021-12-15 | -22.38 |
| 2021-12-14 | -20.33 |
| 2021-12-13 | -16.60 |
| 2021-12-10 | -16.41 |
| 2021-12-09 | -14.17 |
| 2021-12-08 | -14.17 |
| 2021-12-07 | -14.92 |
| 2021-12-06 | -13.80 |
| 2021-12-03 | -10.06 |
| 2021-12-02 | -11.93 |
| 2021-12-01 | -9.69 |
| 2021-11-30 | -10.25 |
| 2021-11-29 | -13.24 |
| 2021-11-26 | -12.68 |
| 2021-11-25 | -9.50 |
| 2021-11-24 | -12.30 |
| 2021-11-23 | -13.80 |
| 2021-11-22 | -12.12 |
| 2021-11-19 | -11.93 |
| 2021-11-18 | -16.04 |
| 2021-11-17 | -15.85 |
| 2021-11-16 | -16.97 |
| 2021-11-15 | -15.85 |
| 2021-11-12 | -15.85 |
| 2021-11-11 | -14.92 |
| 2021-11-10 | -17.90 |
| 2021-11-09 | -13.98 |
| 2021-11-08 | -14.54 |
| 2021-11-05 | -17.15 |
| 2021-11-04 | -15.29 |
| 2021-11-03 | -13.42 |
| 2021-11-02 | -14.92 |
| 2021-11-01 | -12.86 |
| 2021-10-29 | -9.88 |
| 2021-10-28 | -10.44 |
| 2021-10-27 | -2.97 |
| 2021-10-26 | 0.76 |
| 2021-10-25 | 0.38 |
| 2021-10-22 | -1.29 |
| 2021-10-21 | 0.01 |
| 2021-10-20 | 1.69 |
| 2021-10-19 | 0.76 |
| 2021-10-18 | -0.18 |
| 2021-10-15 | -6.71 |
| 2021-10-12 | -5.77 |
| 2021-10-11 | -9.32 |
| 2021-10-08 | -10.62 |
| 2021-10-07 | -9.50 |
| 2021-10-06 | -10.62 |
| 2021-10-05 | -8.57 |
| 2021-10-04 | -12.68 |
| 2021-09-30 | -9.50 |
| 2021-09-29 | -12.30 |
| 2021-09-28 | -7.64 |
| 2021-09-27 | -9.88 |
| 2021-09-24 | -5.03 |
| 2021-09-23 | -0.74 |
| 2021-09-21 | 0.94 |
| 2021-09-20 | 1.32 |
| 2021-09-17 | 7.85 |
| 2021-09-16 | 8.78 |
| 2021-09-15 | 15.68 |
| 2021-09-14 | 14.94 |
| 2021-09-13 | 20.54 |
| 2021-09-10 | 11.95 |
| 2021-09-09 | 6.17 |
| 2021-09-08 | 4.49 |
| 2021-09-07 | 10.83 |
| 2021-09-06 | 11.02 |
| 2021-09-03 | 9.53 |
| 2021-09-02 | 10.46 |
| 2021-09-01 | 7.47 |
| 2021-08-31 | 13.45 |
| 2021-08-30 | 11.02 |
| 2021-08-27 | 6.36 |
| 2021-08-26 | 5.42 |
| 2021-08-25 | 5.42 |
| 2021-08-24 | 3.56 |
| 2021-08-23 | -1.11 |
| 2021-08-20 | -2.97 |
| 2021-08-19 | 3.00 |
| 2021-08-18 | 13.26 |
| 2021-08-17 | 12.33 |
| 2021-08-16 | 14.01 |
| 2021-08-13 | 21.28 |
| 2021-08-12 | 16.99 |
| 2021-08-11 | 13.45 |
| 2021-08-10 | 11.21 |
| 2021-08-09 | 13.26 |
| 2021-08-06 | 8.22 |
| 2021-08-05 | 1.88 |
| 2021-08-04 | 7.29 |
| 2021-08-03 | 5.98 |
| 2021-08-02 | 11.02 |
| 2021-07-30 | 5.98 |
| 2021-07-29 | 10.65 |
| 2021-07-28 | 1.69 |
| 2021-07-27 | 4.86 |
| 2021-07-26 | 9.34 |
| 2021-07-23 | 6.73 |
| 2021-07-22 | 9.34 |
| 2021-07-21 | 5.42 |
| 2021-07-20 | -1.11 |
| 2021-07-19 | 1.69 |
| 2021-07-16 | 3.37 |
| 2021-07-15 | 4.68 |
| 2021-07-14 | 4.12 |
| 2021-07-13 | 1.50 |
| 2021-07-12 | 6.73 |
| 2021-07-09 | 7.66 |
| 2021-07-08 | -0.74 |
| 2021-07-07 | 0.57 |
| 2021-07-06 | -8.01 |
| 2021-07-05 | -6.33 |
| 2021-07-02 | -13.98 |
| 2021-06-30 | -13.98 |
| 2021-06-29 | -13.05 |
| 2021-06-28 | -11.74 |
| 2021-06-25 | -11.56 |
| 2021-06-24 | -16.60 |
| 2021-06-23 | -16.78 |
| 2021-06-22 | -19.77 |
| 2021-06-21 | -20.70 |
| 2021-06-18 | -18.46 |
| 2021-06-17 | -17.52 |
| 2021-06-16 | -16.41 |
| 2021-06-15 | -13.27 |
| 2021-06-11 | -10.13 |
| 2021-06-10 | -9.94 |
| 2021-06-09 | -9.20 |
| 2021-06-08 | -8.83 |
| 2021-06-07 | -5.32 |
| 2021-06-04 | -5.50 |
| 2021-06-03 | -2.18 |
| 2021-06-02 | -1.25 |
| 2021-06-01 | -2.36 |
| 2021-05-31 | -1.07 |
| 2021-05-28 | -3.84 |
| 2021-05-27 | -3.66 |
| 2021-05-26 | -5.13 |
| 2021-05-25 | -5.87 |
| 2021-05-24 | -6.24 |
| 2021-05-21 | -4.39 |
| 2021-05-20 | -4.76 |
| 2021-05-18 | -0.33 |
| 2021-05-17 | -2.55 |
| 2021-05-14 | -4.21 |
| 2021-05-13 | -2.92 |
| 2021-05-12 | 5.96 |
| 2021-05-11 | 6.15 |
| 2021-05-10 | 14.84 |
| 2021-05-07 | 9.29 |
| 2021-05-06 | 5.96 |
| 2021-05-05 | 5.41 |
| 2021-05-04 | 3.37 |
| 2021-05-03 | -4.58 |
| 2021-04-30 | -2.55 |
| 2021-04-29 | -0.70 |
| 2021-04-28 | -4.03 |
| 2021-04-27 | -0.51 |
| 2021-04-26 | -1.07 |
| 2021-04-23 | -0.14 |
| 2021-04-22 | 0.04 |
| 2021-04-21 | -4.21 |
| 2021-04-20 | -1.99 |
| 2021-04-19 | -2.36 |
| 2021-04-16 | -3.66 |
| 2021-04-15 | -3.29 |
| 2021-04-14 | -5.32 |
| 2021-04-13 | -8.28 |
| 2021-04-12 | -6.06 |
| 2021-04-09 | -4.76 |
| 2021-04-08 | -4.21 |
| 2021-04-07 | -6.24 |
| 2021-04-01 | -9.76 |
| 2021-03-31 | -12.90 |
| 2021-03-30 | -9.76 |
| 2021-03-29 | -11.61 |
| 2021-03-26 | -12.16 |
| 2021-03-25 | -14.38 |
| 2021-03-24 | -17.71 |
| 2021-03-23 | -10.68 |
| 2021-03-22 | -6.43 |
| 2021-03-19 | -6.98 |
| 2021-03-18 | -2.55 |
| 2021-03-17 | -3.10 |
| 2021-03-16 | -4.21 |
| 2021-03-15 | -2.73 |
| 2021-03-12 | -1.25 |
| 2021-03-11 | 2.26 |
| 2021-03-10 | -6.06 |
| 2021-03-09 | -6.24 |
| 2021-03-08 | -6.80 |
| 2021-03-05 | -3.29 |
| 2021-03-04 | 6.70 |
| 2021-03-03 | 13.91 |
| 2021-03-02 | 6.89 |
| 2021-03-01 | 14.47 |
| 2021-02-26 | 10.95 |
| 2021-02-25 | 26.49 |
| 2021-02-24 | 22.23 |
| 2021-02-23 | 27.23 |
| 2021-02-22 | 30.37 |
| 2021-02-19 | 22.79 |
| 2021-02-18 | 21.68 |
| 2021-02-17 | 24.64 |
| 2021-02-16 | 20.94 |
| 2021-02-11 | 5.04 |
| 2021-02-10 | 5.78 |
| 2021-02-09 | 4.30 |
| 2021-02-08 | -1.07 |
| 2021-02-05 | -6.61 |
| 2021-02-04 | -2.18 |
| 2021-02-03 | 4.11 |
| 2021-02-02 | -1.25 |
| 2021-02-01 | -3.29 |
| 2021-01-29 | -9.39 |
| 2021-01-28 | -6.61 |
| 2021-01-27 | 0.23 |
| 2021-01-26 | 3.56 |
| 2021-01-25 | 9.84 |
| 2021-01-22 | 3.93 |
| 2021-01-21 | 7.63 |
| 2021-01-20 | 5.22 |
| 2021-01-19 | -2.18 |
| 2021-01-18 | 1.15 |
| 2021-01-15 | -0.51 |
| 2021-01-14 | -2.55 |
| 2021-01-13 | 2.45 |
| 2021-01-12 | 3.19 |
| 2021-01-11 | 1.89 |
| 2021-01-08 | 13.36 |
| 2021-01-07 | 10.95 |
| 2021-01-06 | 3.56 |
| 2021-01-05 | 0.78 |
| 2021-01-04 | 3.19 |
| 2020-12-31 | -6.43 |
| 2020-12-30 | -7.91 |
| 2020-12-29 | -11.24 |
| 2020-12-28 | -10.13 |
| 2020-12-24 | -22.70 |
| 2020-12-23 | -22.70 |
| 2020-12-22 | -24.18 |
| 2020-12-21 | -16.78 |
| 2020-12-18 | -18.45 |
| 2020-12-17 | -21.41 |
| 2020-12-16 | -26.40 |
| 2020-12-15 | -26.03 |
| 2020-12-14 | -27.88 |
| 2020-12-11 | -32.13 |
| 2020-12-10 | -32.32 |
| 2020-12-09 | -30.84 |
| 2020-12-08 | -31.39 |
| 2020-12-07 | -31.21 |
| 2020-12-04 | -31.39 |
| 2020-12-03 | -33.24 |
| 2020-12-02 | -31.58 |
| 2020-12-01 | -31.21 |
| 2020-11-30 | -32.69 |
| 2020-11-27 | -33.98 |
| 2020-11-26 | -33.43 |
| 2020-11-25 | -33.80 |
| 2020-11-24 | -32.50 |
| 2020-11-23 | -33.24 |
| 2020-11-20 | -34.91 |
| 2020-11-19 | -35.83 |
| 2020-11-18 | -35.28 |
| 2020-11-17 | -36.94 |
| 2020-11-16 | -34.91 |
| 2020-11-13 | -39.72 |
| 2020-11-12 | -40.45 |
| 2020-11-11 | -38.79 |
| 2020-11-10 | -38.98 |
| 2020-11-09 | -39.53 |
| 2020-11-06 | -40.82 |
| 2020-11-05 | -42.30 |
| 2020-11-04 | -42.30 |
| 2020-11-03 | -42.86 |
| 2020-11-02 | -44.15 |
| 2020-10-30 | -48.04 |
| 2020-10-29 | -47.67 |
| 2020-10-28 | -47.11 |
| 2020-10-27 | -47.30 |
| 2020-10-23 | -46.74 |
| 2020-10-22 | -46.93 |
| 2020-10-21 | -46.00 |
| 2020-10-20 | -47.11 |
| 2020-10-19 | -47.30 |
| 2020-10-16 | -47.85 |
| 2020-10-15 | -48.41 |
| 2020-10-14 | -48.04 |
| 2020-10-12 | -45.45 |
| 2020-10-09 | -46.56 |
| 2020-10-08 | -46.00 |
| 2020-10-07 | -47.30 |
| 2020-10-06 | -48.04 |
| 2020-10-05 | -49.15 |
| 2020-09-30 | -49.33 |
| 2020-09-29 | -49.15 |
| 2020-09-28 | -48.04 |
| 2020-09-25 | -48.59 |
| 2020-09-24 | -47.85 |
| 2020-09-23 | -45.08 |
| 2020-09-22 | -43.41 |
| 2020-09-21 | -43.41 |
| 2020-09-18 | -43.04 |
| 2020-09-17 | -44.52 |
| 2020-09-16 | -44.34 |
| 2020-09-15 | -43.41 |
| 2020-09-14 | -45.63 |
| 2020-09-11 | -45.45 |
| 2020-09-10 | -44.89 |
| 2020-09-09 | -44.71 |
| 2020-09-08 | -43.60 |
| 2020-09-07 | -42.86 |
| 2020-09-04 | -42.49 |
| 2020-09-03 | -41.38 |
| 2020-09-02 | -40.82 |
| 2020-09-01 | -38.98 |
| 2020-08-31 | -41.75 |
| 2020-08-28 | -42.49 |
| 2020-08-27 | -41.93 |
| 2020-08-26 | -42.30 |
| 2020-08-25 | -40.82 |
| 2020-08-24 | -41.01 |
| 2020-08-21 | -40.45 |
| 2020-08-20 | -39.53 |
| 2020-08-19 | -40.09 |
| 2020-08-18 | -39.72 |
| 2020-08-17 | -40.82 |
| 2020-08-14 | -42.30 |
| 2020-08-13 | -42.30 |
| 2020-08-12 | -41.01 |
| 2020-08-11 | -39.35 |
| 2020-08-10 | -37.68 |
| 2020-08-07 | -35.28 |
| 2020-08-06 | -33.24 |
| 2020-08-05 | -34.35 |
| 2020-08-04 | -37.50 |
| 2020-08-03 | -40.09 |
| 2020-07-31 | -41.93 |
| 2020-07-30 | -39.16 |
| 2020-07-29 | -40.09 |
| 2020-07-28 | -41.56 |
| 2020-07-27 | -43.41 |
| 2020-07-24 | -45.08 |
| 2020-07-23 | -41.93 |
| 2020-07-22 | -43.60 |
| 2020-07-21 | -41.56 |
| 2020-07-20 | -41.01 |
| 2020-07-17 | -44.52 |
| 2020-07-16 | -44.15 |
| 2020-07-15 | -41.93 |
| 2020-07-14 | -40.27 |
| 2020-07-13 | -37.68 |
| 2020-07-10 | -43.78 |
| 2020-07-09 | -40.45 |
| 2020-07-08 | -41.93 |
| 2020-07-07 | -45.45 |
| 2020-07-06 | -43.97 |
| 2020-07-03 | -48.59 |
| 2020-07-02 | -50.07 |
| 2020-06-30 | -53.21 |
| 2020-06-29 | -52.84 |
| 2020-06-26 | -52.66 |
| 2020-06-24 | -52.47 |
| 2020-06-23 | -51.37 |
| 2020-06-22 | -51.00 |
| 2020-06-19 | -51.00 |
| 2020-06-18 | -50.63 |
| 2020-06-17 | -51.37 |
| 2020-06-16 | -51.37 |
| 2020-06-15 | -55.56 |
| 2020-06-12 | -53.57 |
| 2020-06-11 | -53.57 |
| 2020-06-10 | -52.12 |
| 2020-06-09 | -52.66 |
| 2020-06-08 | -52.48 |
| 2020-06-05 | -53.75 |
| 2020-06-04 | -53.75 |
| 2020-06-03 | -55.93 |
| 2020-06-02 | -56.65 |
| 2020-06-01 | -56.29 |
| 2020-05-29 | -56.83 |
| 2020-05-28 | -57.92 |
| 2020-05-27 | -57.74 |
| 2020-05-26 | -57.74 |
| 2020-05-25 | -58.29 |
| 2020-05-22 | -57.74 |
| 2020-05-21 | -55.75 |
| 2020-05-20 | -55.75 |
| 2020-05-19 | -55.38 |
| 2020-05-18 | -55.93 |
| 2020-05-15 | -56.65 |
| 2020-05-14 | -56.83 |
| 2020-05-13 | -56.47 |
| 2020-05-12 | -56.47 |
| 2020-05-11 | -54.66 |
| 2020-05-08 | -54.84 |
| 2020-05-07 | -55.02 |
| 2020-05-06 | -54.66 |
| 2020-05-05 | -54.84 |
| 2020-05-04 | -56.65 |
| 2020-04-29 | -57.56 |
| 2020-04-28 | -59.01 |
| 2020-04-27 | -59.74 |
| 2020-04-24 | -60.64 |
| 2020-04-23 | -60.28 |
| 2020-04-22 | -59.55 |
| 2020-04-21 | -59.19 |
| 2020-04-20 | -57.92 |
| 2020-04-17 | -56.83 |
| 2020-04-16 | -57.74 |
| 2020-04-15 | -56.83 |
| 2020-04-14 | -56.11 |
| 2020-04-09 | -57.92 |
| 2020-04-08 | -57.56 |
| 2020-04-07 | -56.11 |
| 2020-04-06 | -57.74 |
| 2020-04-03 | -59.01 |
| 2020-04-02 | -58.47 |
| 2020-04-01 | -60.64 |
| 2020-03-31 | -60.64 |
| 2020-03-30 | -61.19 |
| 2020-03-27 | -59.92 |
| 2020-03-26 | -57.92 |
| 2020-03-25 | -59.37 |
| 2020-03-24 | -61.73 |
| 2020-03-23 | -63.73 |
| 2020-03-20 | -60.28 |
| 2020-03-19 | -59.92 |
| 2020-03-18 | -58.65 |
| 2020-03-17 | -56.11 |
| 2020-03-16 | -56.83 |
| 2020-03-13 | -53.57 |
| 2020-03-12 | -52.84 |
| 2020-03-11 | -50.67 |
| 2020-03-10 | -48.85 |
| 2020-03-09 | -51.57 |
| 2020-03-06 | -45.95 |
| 2020-03-05 | -44.86 |
| 2020-03-04 | -44.50 |
| 2020-03-03 | -45.05 |
| 2020-03-02 | -45.23 |
| 2020-02-28 | -47.22 |
| 2020-02-27 | -44.50 |
| 2020-02-26 | -44.14 |
| 2020-02-25 | -41.96 |
| 2020-02-24 | -43.78 |
| 2020-02-21 | -39.60 |
| 2020-02-20 | -36.16 |
| 2020-02-19 | -35.07 |
| 2020-02-18 | -28.90 |
| 2020-02-17 | -26.18 |
| 2020-02-14 | -27.45 |
| 2020-02-13 | -31.26 |
| 2020-02-12 | -30.90 |
| 2020-02-11 | -39.97 |
| 2020-02-10 | -40.15 |
| 2020-02-07 | -41.96 |
| 2020-02-06 | -41.06 |
| 2020-02-05 | -42.32 |
| 2020-02-04 | -45.59 |
| 2020-02-03 | -47.40 |
| 2020-01-31 | -47.40 |
| 2020-01-30 | -46.50 |
| 2020-01-29 | -44.14 |
| 2020-01-24 | -41.06 |
| 2020-01-23 | -41.24 |
| 2020-01-22 | -38.70 |
| 2020-01-21 | -40.33 |
| 2020-01-20 | -36.34 |
| 2020-01-17 | -35.43 |
| 2020-01-16 | -35.07 |
| 2020-01-15 | -35.07 |
| 2020-01-14 | -34.53 |
| 2020-01-13 | -36.70 |
| 2020-01-10 | -38.15 |
| 2020-01-09 | -37.25 |
| 2020-01-08 | -39.06 |
| 2020-01-07 | -38.52 |
| 2020-01-06 | -39.97 |
| 2020-01-03 | -37.61 |
| 2020-01-02 | -36.52 |
| 2019-12-31 | -39.42 |
| 2019-12-30 | -38.88 |
| 2019-12-27 | -40.87 |
| 2019-12-24 | -44.68 |
| 2019-12-23 | -46.13 |
| 2019-12-20 | -47.22 |
| 2019-12-19 | -46.13 |
| 2019-12-18 | -45.23 |
| 2019-12-17 | -44.50 |
| 2019-12-16 | -45.77 |
| 2019-12-13 | -44.50 |
| 2019-12-12 | -47.04 |
| 2019-12-11 | -47.04 |
| 2019-12-10 | -46.31 |
| 2019-12-09 | -47.22 |
| 2019-12-06 | -47.58 |
| 2019-12-05 | -50.67 |
| 2019-12-04 | -51.21 |
| 2019-12-03 | -50.85 |
| 2019-12-02 | -51.21 |
| 2019-11-29 | -51.39 |
| 2019-11-28 | -50.85 |
| 2019-11-27 | -50.49 |
| 2019-11-26 | -53.39 |
| 2019-11-25 | -52.84 |
| 2019-11-22 | -55.75 |
| 2019-11-21 | -54.84 |
| 2019-11-20 | -53.57 |
| 2019-11-19 | -53.93 |
| 2019-11-18 | -55.20 |
| 2019-11-15 | -55.20 |
| 2019-11-14 | -55.20 |
| 2019-11-13 | -54.30 |
| 2019-11-12 | -53.03 |
| 2019-11-11 | -52.66 |
| 2019-11-08 | -50.67 |
| 2019-11-07 | -50.49 |
| 2019-11-06 | -50.12 |
| 2019-11-05 | -50.85 |
| 2019-11-04 | -52.48 |
| 2019-11-01 | -54.48 |
| 2019-10-31 | -55.02 |
| 2019-10-30 | -53.93 |
| 2019-10-29 | -53.75 |
| 2019-10-28 | -53.21 |
| 2019-10-25 | -53.93 |
| 2019-10-24 | -53.57 |
| 2019-10-23 | -54.84 |
| 2019-10-22 | -54.66 |
| 2019-10-21 | -54.30 |
| 2019-10-18 | -54.30 |
| 2019-10-17 | -53.93 |
| 2019-10-16 | -54.11 |
| 2019-10-15 | -52.84 |
| 2019-10-14 | -52.12 |
| 2019-10-11 | -53.03 |
| 2019-10-10 | -53.75 |
| 2019-10-09 | -53.75 |
| 2019-10-08 | -53.21 |
| 2019-10-04 | -53.75 |
| 2019-10-03 | -53.03 |
| 2019-10-02 | -53.39 |
| 2019-09-30 | -52.84 |
| 2019-09-27 | -51.39 |
| 2019-09-26 | -51.94 |
| 2019-09-25 | -52.66 |
| 2019-09-24 | -53.21 |
| 2019-09-23 | -54.66 |
| 2019-09-20 | -52.12 |
| 2019-09-19 | -53.39 |
| 2019-09-18 | -52.12 |
| 2019-09-17 | -52.84 |
| 2019-09-16 | -50.31 |
| 2019-09-13 | -50.31 |
| 2019-09-12 | -53.93 |
| 2019-09-11 | -54.11 |
| 2019-09-10 | -53.75 |
| 2019-09-09 | -54.66 |
| 2019-09-06 | -55.56 |
| 2019-09-05 | -55.38 |
| 2019-09-04 | -57.92 |
| 2019-09-03 | -59.01 |
| 2019-09-02 | -61.01 |
| 2019-08-30 | -61.37 |
| 2019-08-29 | -62.64 |
| 2019-08-28 | -62.28 |
| 2019-08-27 | -62.09 |
| 2019-08-26 | -61.91 |
| 2019-08-23 | -60.64 |
| 2019-08-22 | -59.74 |
| 2019-08-21 | -59.19 |
| 2019-08-20 | -58.65 |
| 2019-08-19 | -58.29 |
| 2019-08-16 | -59.92 |
| 2019-08-15 | -59.01 |
| 2019-08-14 | -59.55 |
| 2019-08-13 | -59.74 |
| 2019-08-12 | -57.56 |
| 2019-08-09 | -56.47 |
| 2019-08-08 | -56.29 |
| 2019-08-07 | -54.66 |
| 2019-08-06 | -62.09 |
| 2019-08-05 | -60.82 |
| 2019-08-02 | -59.01 |
| 2019-08-01 | -57.56 |
| 2019-07-31 | -59.01 |
| 2019-07-30 | -58.29 |
| 2019-07-29 | -58.29 |
| 2019-07-26 | -57.56 |
| 2019-07-25 | -57.20 |
| 2019-07-24 | -57.38 |
| 2019-07-23 | -57.56 |
| 2019-07-22 | -58.29 |
| 2019-07-19 | -56.83 |
| 2019-07-18 | -57.74 |
| 2019-07-17 | -57.38 |
| 2019-07-16 | -57.20 |
| 2019-07-15 | -57.56 |
| 2019-07-12 | -58.47 |
| 2019-07-11 | -58.10 |
| 2019-07-10 | -57.74 |
| 2019-07-09 | -57.56 |
| 2019-07-08 | -57.38 |
| 2019-07-05 | -56.65 |
| 2019-07-04 | -56.11 |
| 2019-07-03 | -56.29 |
| 2019-07-02 | -54.84 |
| 2019-06-28 | -55.20 |
| 2019-06-27 | -55.20 |
| 2019-06-26 | -56.29 |
| 2019-06-25 | -56.11 |
| 2019-06-24 | -55.38 |
| 2019-06-21 | -54.84 |
| 2019-06-20 | -54.30 |
| 2019-06-19 | -55.66 |
| 2019-06-18 | -57.55 |
| 2019-06-17 | -58.07 |
| 2019-06-14 | -57.55 |
| 2019-06-13 | -57.04 |
| 2019-06-12 | -56.69 |
| 2019-06-11 | -55.83 |
| 2019-06-10 | -57.04 |
| 2019-06-06 | -58.07 |
| 2019-06-05 | -58.42 |
| 2019-06-04 | -58.59 |
| 2019-06-03 | -57.73 |
| 2019-05-31 | -57.55 |
| 2019-05-30 | -57.55 |
| 2019-05-29 | -58.07 |
| 2019-05-28 | -58.24 |
| 2019-05-27 | -59.11 |
| 2019-05-24 | -59.62 |
| 2019-05-23 | -59.45 |
| 2019-05-22 | -56.17 |
| 2019-05-21 | -55.31 |
| 2019-05-20 | -57.04 |
| 2019-05-17 | -56.00 |
| 2019-05-16 | -54.62 |
| 2019-05-15 | -56.52 |
| 2019-05-14 | -56.17 |
| 2019-05-10 | -54.45 |
| 2019-05-09 | -54.79 |
| 2019-05-08 | -53.07 |
| 2019-05-07 | -52.03 |
| 2019-05-06 | -52.03 |
| 2019-05-03 | -49.96 |
| 2019-05-02 | -50.13 |
| 2019-04-30 | -49.10 |
| 2019-04-29 | -49.44 |
| 2019-04-26 | -47.55 |
| 2019-04-25 | -46.51 |
| 2019-04-24 | -45.30 |
| 2019-04-23 | -45.48 |
| 2019-04-18 | -42.03 |
| 2019-04-17 | -40.82 |
| 2019-04-16 | -39.78 |
| 2019-04-15 | -38.40 |
| 2019-04-12 | -38.92 |
| 2019-04-11 | -38.06 |
| 2019-04-10 | -37.02 |
| 2019-04-09 | -36.50 |
| 2019-04-08 | -36.50 |
| 2019-04-04 | -37.71 |
| 2019-04-03 | -38.40 |
| 2019-04-02 | -39.44 |
| 2019-04-01 | -40.47 |
| 2019-03-29 | -43.41 |
| 2019-03-28 | -44.44 |
| 2019-03-27 | -44.79 |
| 2019-03-26 | -44.44 |
| 2019-03-25 | -43.92 |
| 2019-03-22 | -41.33 |
| 2019-03-21 | -40.64 |
| 2019-03-20 | -41.85 |
| 2019-03-19 | -40.30 |
| 2019-03-18 | -40.64 |
| 2019-03-15 | -42.37 |
| 2019-03-14 | -40.82 |
| 2019-03-13 | -39.26 |
| 2019-03-12 | -39.44 |
| 2019-03-11 | -39.95 |
| 2019-03-08 | -39.95 |
| 2019-03-07 | -35.81 |
| 2019-03-06 | -34.43 |
| 2019-03-05 | -34.43 |
| 2019-03-04 | -33.92 |
| 2019-03-01 | -34.61 |
| 2019-02-28 | -35.12 |
| 2019-02-27 | -35.47 |
| 2019-02-26 | -33.74 |
| 2019-02-25 | -33.40 |
| 2019-02-22 | -35.30 |
| 2019-02-21 | -36.16 |
| 2019-02-20 | -36.33 |
| 2019-02-19 | -42.03 |
| 2019-02-18 | -40.99 |
| 2019-02-15 | -43.41 |
| 2019-02-14 | -42.37 |
| 2019-02-13 | -41.68 |
| 2019-02-12 | -45.13 |
| 2019-02-11 | -44.44 |
| 2019-02-08 | -44.44 |
| 2019-02-04 | -43.58 |
| 2019-02-01 | -44.79 |
| 2019-01-31 | -45.30 |
| 2019-01-30 | -48.58 |
| 2019-01-29 | -49.10 |
| 2019-01-28 | -48.24 |
| 2019-01-25 | -49.44 |
| 2019-01-24 | -49.62 |
| 2019-01-23 | -50.13 |
| 2019-01-22 | -49.96 |
| 2019-01-21 | -48.58 |
| 2019-01-18 | -47.55 |
| 2019-01-17 | -49.44 |
| 2019-01-16 | -49.10 |
| 2019-01-15 | -48.93 |
| 2019-01-14 | -51.17 |
| 2019-01-11 | -49.96 |
| 2019-01-10 | -49.79 |
| 2019-01-09 | -49.44 |
| 2019-01-08 | -50.48 |
| 2019-01-07 | -50.48 |
| 2019-01-04 | -52.21 |
| 2019-01-03 | -52.03 |
| 2019-01-02 | -51.34 |
| 2018-12-31 | -50.31 |
| 2018-12-28 | -50.31 |
| 2018-12-27 | -49.44 |
| 2018-12-24 | -49.10 |
| 2018-12-21 | -48.24 |
| 2018-12-20 | -46.51 |
| 2018-12-19 | -46.51 |
| 2018-12-18 | -45.65 |
| 2018-12-17 | -46.86 |
| 2018-12-14 | -46.17 |
| 2018-12-13 | -44.96 |
| 2018-12-12 | -46.86 |
| 2018-12-11 | -47.72 |
| 2018-12-10 | -47.55 |
| 2018-12-07 | -46.68 |
| 2018-12-06 | -45.82 |
| 2018-12-05 | -43.23 |
| 2018-12-04 | -42.54 |
| 2018-12-03 | -43.23 |
| 2018-11-30 | -44.96 |
| 2018-11-29 | -44.96 |
| 2018-11-28 | -47.20 |
| 2018-11-27 | -47.37 |
| 2018-11-26 | -47.37 |
| 2018-11-23 | -47.03 |
| 2018-11-22 | -45.82 |
| 2018-11-21 | -45.82 |
| 2018-11-20 | -46.17 |
| 2018-11-19 | -44.27 |
| 2018-11-16 | -43.92 |
| 2018-11-15 | -44.44 |
| 2018-11-14 | -45.30 |
| 2018-11-13 | -44.96 |
| 2018-11-12 | -44.10 |
| 2018-11-09 | -43.41 |
| 2018-11-08 | -41.85 |
| 2018-11-07 | -40.30 |
| 2018-11-06 | -45.99 |
| 2018-11-05 | -46.51 |
| 2018-11-02 | -45.65 |
| 2018-11-01 | -49.96 |
| 2018-10-31 | -49.79 |
| 2018-10-30 | -52.72 |
| 2018-10-29 | -54.62 |
| 2018-10-26 | -53.24 |
| 2018-10-25 | -52.21 |
| 2018-10-24 | -51.69 |
| 2018-10-23 | -52.72 |
| 2018-10-22 | -49.96 |
| 2018-10-19 | -51.86 |
| 2018-10-18 | -53.07 |
| 2018-10-16 | -51.69 |
| 2018-10-15 | -52.72 |
| 2018-10-12 | -50.82 |
| 2018-10-11 | -53.07 |
| 2018-10-10 | -50.13 |
| 2018-10-09 | -48.58 |
| 2018-10-08 | -48.06 |
| 2018-10-05 | -44.44 |
| 2018-10-04 | -44.10 |
| 2018-10-03 | -43.06 |
| 2018-10-02 | -45.48 |
| 2018-09-28 | -43.41 |
| 2018-09-27 | -44.61 |
| 2018-09-26 | -42.72 |
| 2018-09-24 | -43.23 |
| 2018-09-21 | -41.33 |
| 2018-09-20 | -43.23 |
| 2018-09-19 | -45.30 |
| 2018-09-18 | -47.20 |
| 2018-09-17 | -49.10 |
| 2018-09-14 | -47.55 |
| 2018-09-13 | -49.44 |
| 2018-09-12 | -52.21 |
| 2018-09-11 | -52.55 |
| 2018-09-10 | -51.52 |
| 2018-09-07 | -47.37 |
| 2018-09-06 | -47.37 |
| 2018-09-05 | -46.17 |
| 2018-09-04 | -44.61 |
| 2018-09-03 | -44.61 |
| 2018-08-31 | -44.44 |
| 2018-08-30 | -44.44 |
| 2018-08-29 | -43.06 |
| 2018-08-28 | -42.37 |
| 2018-08-27 | -42.37 |
| 2018-08-24 | -42.72 |
| 2018-08-23 | -40.47 |
| 2018-08-22 | -39.44 |
| 2018-08-21 | -39.95 |
| 2018-08-20 | -41.68 |
| 2018-08-17 | -44.44 |
| 2018-08-16 | -42.54 |
| 2018-08-15 | -42.72 |
| 2018-08-14 | -39.26 |
| 2018-08-13 | -37.37 |
| 2018-08-10 | -38.06 |
| 2018-08-09 | -37.88 |
| 2018-08-08 | -40.13 |
| 2018-08-07 | -39.09 |
| 2018-08-06 | -42.54 |
| 2018-08-03 | -38.92 |
| 2018-08-02 | -37.02 |
| 2018-08-01 | -34.43 |
| 2018-07-31 | -30.98 |
| 2018-07-30 | -32.88 |
| 2018-07-27 | -33.23 |
| 2018-07-26 | -33.05 |
| 2018-07-25 | -29.77 |
| 2018-07-24 | -30.46 |
| 2018-07-23 | -37.54 |
| 2018-07-20 | -38.57 |
| 2018-07-19 | -37.71 |
| 2018-07-18 | -37.02 |
| 2018-07-17 | -35.47 |
| 2018-07-16 | -35.81 |
| 2018-07-13 | -34.43 |
| 2018-07-12 | -35.81 |
| 2018-07-11 | -36.33 |
| 2018-07-10 | -36.85 |
| 2018-07-09 | -38.40 |
| 2018-07-06 | -43.06 |
| 2018-07-05 | -41.33 |
| 2018-07-04 | -38.75 |
| 2018-07-03 | -38.06 |
| 2018-06-29 | -34.43 |
| 2018-06-28 | -38.23 |
| 2018-06-27 | -38.75 |
| 2018-06-26 | -33.23 |
| 2018-06-25 | -33.23 |
| 2018-06-22 | -31.15 |
| 2018-06-21 | -32.19 |
| 2018-06-20 | -30.46 |
| 2018-06-19 | -31.50 |
| 2018-06-15 | -27.01 |
| 2018-06-14 | -24.83 |
| 2018-06-13 | -22.97 |
| 2018-06-12 | -19.59 |
| 2018-06-11 | -18.07 |
| 2018-06-08 | -16.89 |
| 2018-06-07 | -14.86 |
| 2018-06-06 | -13.51 |
| 2018-06-05 | -16.22 |
| 2018-06-04 | -18.41 |
| 2018-06-01 | -18.75 |
| 2018-05-31 | -16.05 |
| 2018-05-30 | -17.74 |
| 2018-05-29 | -16.39 |
| 2018-05-28 | -14.70 |
| 2018-05-25 | -13.34 |
| 2018-05-24 | -9.46 |
| 2018-05-23 | -8.28 |
| 2018-05-21 | -4.05 |
| 2018-05-18 | -1.18 |
| 2018-05-17 | -2.53 |
| 2018-05-16 | -2.53 |
| 2018-05-15 | -1.18 |
| 2018-05-14 | -0.68 |
| 2018-05-11 | -3.89 |
| 2018-05-10 | -6.93 |
| 2018-05-09 | -7.26 |
| 2018-05-08 | -5.07 |
| 2018-05-07 | -5.24 |
| 2018-05-04 | -4.90 |
| 2018-05-03 | -2.70 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 1.01 |
| 2018-04-27 | -7.60 |
| 2018-04-26 | -8.11 |
| 2018-04-25 | -4.90 |
| 2018-04-24 | -2.53 |
| 2018-04-23 | -6.59 |
| 2018-04-20 | -6.25 |
| 2018-04-19 | -3.72 |
| 2018-04-18 | -7.60 |
| 2018-04-17 | -9.12 |
| 2018-04-16 | -4.22 |
| 2018-04-13 | -1.86 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.51 |
| 2018-04-10 | 3.21 |
| 2018-04-09 | -3.72 |
| 2018-04-06 | -3.38 |
| 2018-04-04 | -4.22 |
| 2018-04-03 | -2.53 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy