Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-06 | 101.22 |
| 2026-02-05 | 99.77 |
| 2026-02-04 | 96.86 |
| 2026-02-03 | 93.66 |
| 2026-02-02 | 93.66 |
| 2026-01-30 | 95.41 |
| 2026-01-29 | 100.35 |
| 2026-01-28 | 97.44 |
| 2026-01-27 | 93.08 |
| 2026-01-26 | 90.46 |
| 2026-01-23 | 89.30 |
| 2026-01-22 | 90.17 |
| 2026-01-21 | 90.46 |
| 2026-01-20 | 91.04 |
| 2026-01-19 | 91.92 |
| 2026-01-16 | 92.50 |
| 2026-01-15 | 93.08 |
| 2026-01-14 | 91.34 |
| 2026-01-13 | 91.34 |
| 2026-01-12 | 90.17 |
| 2026-01-09 | 86.68 |
| 2026-01-08 | 86.10 |
| 2026-01-07 | 87.85 |
| 2026-01-06 | 89.01 |
| 2026-01-05 | 89.01 |
| 2026-01-02 | 90.75 |
| 2025-12-31 | 87.56 |
| 2025-12-30 | 88.72 |
| 2025-12-29 | 85.81 |
| 2025-12-24 | 86.10 |
| 2025-12-23 | 86.68 |
| 2025-12-22 | 87.85 |
| 2025-12-19 | 89.30 |
| 2025-12-18 | 89.01 |
| 2025-12-17 | 88.72 |
| 2025-12-16 | 89.80 |
| 2025-12-15 | 93.20 |
| 2025-12-12 | 101.69 |
| 2025-12-11 | 98.29 |
| 2025-12-10 | 98.58 |
| 2025-12-09 | 99.99 |
| 2025-12-08 | 101.41 |
| 2025-12-05 | 103.96 |
| 2025-12-04 | 101.13 |
| 2025-12-03 | 100.28 |
| 2025-12-02 | 101.98 |
| 2025-12-01 | 102.26 |
| 2025-11-28 | 102.26 |
| 2025-11-27 | 105.09 |
| 2025-11-26 | 105.09 |
| 2025-11-25 | 105.38 |
| 2025-11-24 | 103.39 |
| 2025-11-21 | 101.69 |
| 2025-11-20 | 104.53 |
| 2025-11-19 | 102.26 |
| 2025-11-18 | 101.41 |
| 2025-11-17 | 105.09 |
| 2025-11-14 | 106.51 |
| 2025-11-13 | 106.79 |
| 2025-11-12 | 106.79 |
| 2025-11-11 | 104.24 |
| 2025-11-10 | 102.83 |
| 2025-11-07 | 102.26 |
| 2025-11-06 | 101.69 |
| 2025-11-05 | 100.84 |
| 2025-11-04 | 99.99 |
| 2025-11-03 | 98.01 |
| 2025-10-31 | 95.46 |
| 2025-10-30 | 94.61 |
| 2025-10-28 | 96.88 |
| 2025-10-27 | 96.31 |
| 2025-10-24 | 96.03 |
| 2025-10-23 | 96.03 |
| 2025-10-22 | 94.33 |
| 2025-10-21 | 93.48 |
| 2025-10-20 | 91.21 |
| 2025-10-17 | 89.80 |
| 2025-10-16 | 90.08 |
| 2025-10-15 | 85.83 |
| 2025-10-14 | 85.26 |
| 2025-10-13 | 82.43 |
| 2025-10-10 | 83.28 |
| 2025-10-09 | 83.00 |
| 2025-10-08 | 81.58 |
| 2025-10-06 | 83.00 |
| 2025-10-03 | 84.98 |
| 2025-10-02 | 85.26 |
| 2025-09-30 | 84.98 |
| 2025-09-29 | 86.68 |
| 2025-09-26 | 86.68 |
| 2025-09-25 | 84.98 |
| 2025-09-24 | 86.96 |
| 2025-09-23 | 88.10 |
| 2025-09-22 | 86.40 |
| 2025-09-19 | 88.95 |
| 2025-09-18 | 89.80 |
| 2025-09-17 | 92.63 |
| 2025-09-16 | 92.06 |
| 2025-09-15 | 92.63 |
| 2025-09-12 | 96.03 |
| 2025-09-11 | 96.03 |
| 2025-09-10 | 96.60 |
| 2025-09-09 | 93.48 |
| 2025-09-08 | 90.65 |
| 2025-09-05 | 92.35 |
| 2025-09-04 | 90.93 |
| 2025-09-03 | 89.23 |
| 2025-09-02 | 91.21 |
| 2025-09-01 | 88.66 |
| 2025-08-29 | 90.65 |
| 2025-08-28 | 91.78 |
| 2025-08-27 | 92.06 |
| 2025-08-26 | 95.18 |
| 2025-08-25 | 96.60 |
| 2025-08-22 | 95.75 |
| 2025-08-21 | 96.60 |
| 2025-08-20 | 95.75 |
| 2025-08-19 | 93.76 |
| 2025-08-18 | 92.06 |
| 2025-08-15 | 94.61 |
| 2025-08-14 | 99.71 |
| 2025-08-13 | 101.98 |
| 2025-08-12 | 100.28 |
| 2025-08-11 | 99.71 |
| 2025-08-08 | 99.43 |
| 2025-08-07 | 101.69 |
| 2025-08-06 | 98.58 |
| 2025-08-05 | 103.39 |
| 2025-08-04 | 99.43 |
| 2025-08-01 | 98.29 |
| 2025-07-31 | 100.28 |
| 2025-07-30 | 103.39 |
| 2025-07-29 | 104.24 |
| 2025-07-28 | 106.23 |
| 2025-07-25 | 105.66 |
| 2025-07-24 | 108.78 |
| 2025-07-23 | 108.78 |
| 2025-07-22 | 105.66 |
| 2025-07-21 | 109.06 |
| 2025-07-18 | 110.19 |
| 2025-07-17 | 107.36 |
| 2025-07-16 | 110.76 |
| 2025-07-15 | 110.76 |
| 2025-07-14 | 111.61 |
| 2025-07-11 | 110.48 |
| 2025-07-10 | 112.18 |
| 2025-07-09 | 107.93 |
| 2025-07-08 | 109.91 |
| 2025-07-07 | 107.93 |
| 2025-07-04 | 108.21 |
| 2025-07-03 | 107.93 |
| 2025-07-02 | 111.04 |
| 2025-06-30 | 106.79 |
| 2025-06-27 | 110.76 |
| 2025-06-26 | 114.16 |
| 2025-06-25 | 114.73 |
| 2025-06-24 | 113.31 |
| 2025-06-23 | 107.64 |
| 2025-06-20 | 106.79 |
| 2025-06-19 | 102.54 |
| 2025-06-18 | 105.66 |
| 2025-06-17 | 105.38 |
| 2025-06-16 | 110.19 |
| 2025-06-13 | 107.36 |
| 2025-06-12 | 107.64 |
| 2025-06-11 | 108.78 |
| 2025-06-10 | 105.09 |
| 2025-06-09 | 103.96 |
| 2025-06-06 | 100.28 |
| 2025-06-05 | 100.28 |
| 2025-06-04 | 97.73 |
| 2025-06-03 | 98.01 |
| 2025-06-02 | 94.33 |
| 2025-05-30 | 94.61 |
| 2025-05-29 | 97.16 |
| 2025-05-28 | 95.75 |
| 2025-05-27 | 97.16 |
| 2025-05-26 | 100.28 |
| 2025-05-23 | 101.69 |
| 2025-05-22 | 102.54 |
| 2025-05-21 | 102.26 |
| 2025-05-20 | 100.84 |
| 2025-05-19 | 99.14 |
| 2025-05-16 | 103.39 |
| 2025-05-15 | 103.11 |
| 2025-05-14 | 103.96 |
| 2025-05-13 | 101.98 |
| 2025-05-12 | 100.84 |
| 2025-05-09 | 96.60 |
| 2025-05-08 | 95.46 |
| 2025-05-07 | 94.33 |
| 2025-05-06 | 93.20 |
| 2025-05-02 | 91.78 |
| 2025-04-30 | 92.63 |
| 2025-04-29 | 92.91 |
| 2025-04-28 | 93.48 |
| 2025-04-25 | 90.65 |
| 2025-04-24 | 91.21 |
| 2025-04-23 | 90.65 |
| 2025-04-22 | 90.36 |
| 2025-04-17 | 87.81 |
| 2025-04-16 | 86.11 |
| 2025-04-15 | 89.51 |
| 2025-04-14 | 86.96 |
| 2025-04-11 | 84.70 |
| 2025-04-10 | 82.34 |
| 2025-04-09 | 79.05 |
| 2025-04-08 | 77.40 |
| 2025-04-07 | 76.31 |
| 2025-04-03 | 91.93 |
| 2025-04-02 | 94.13 |
| 2025-04-01 | 92.48 |
| 2025-03-31 | 90.84 |
| 2025-03-28 | 90.29 |
| 2025-03-27 | 91.39 |
| 2025-03-26 | 92.21 |
| 2025-03-25 | 93.03 |
| 2025-03-24 | 94.68 |
| 2025-03-21 | 92.21 |
| 2025-03-20 | 92.21 |
| 2025-03-19 | 93.58 |
| 2025-03-18 | 93.58 |
| 2025-03-17 | 90.02 |
| 2025-03-14 | 88.92 |
| 2025-03-13 | 85.63 |
| 2025-03-12 | 86.18 |
| 2025-03-11 | 86.45 |
| 2025-03-10 | 85.63 |
| 2025-03-07 | 85.90 |
| 2025-03-06 | 87.27 |
| 2025-03-05 | 87.00 |
| 2025-03-04 | 81.52 |
| 2025-03-03 | 82.34 |
| 2025-02-28 | 80.97 |
| 2025-02-27 | 82.06 |
| 2025-02-26 | 82.34 |
| 2025-02-25 | 78.50 |
| 2025-02-24 | 82.34 |
| 2025-02-21 | 83.16 |
| 2025-02-20 | 79.87 |
| 2025-02-19 | 80.14 |
| 2025-02-18 | 82.06 |
| 2025-02-17 | 79.87 |
| 2025-02-14 | 78.77 |
| 2025-02-13 | 77.95 |
| 2025-02-12 | 77.95 |
| 2025-02-11 | 74.39 |
| 2025-02-10 | 73.29 |
| 2025-02-07 | 72.74 |
| 2025-02-06 | 73.56 |
| 2025-02-05 | 72.47 |
| 2025-02-04 | 72.47 |
| 2025-02-03 | 70.55 |
| 2025-01-28 | 72.47 |
| 2025-01-27 | 72.47 |
| 2025-01-24 | 68.35 |
| 2025-01-23 | 67.26 |
| 2025-01-22 | 64.79 |
| 2025-01-21 | 66.43 |
| 2025-01-20 | 65.61 |
| 2025-01-17 | 63.42 |
| 2025-01-16 | 64.79 |
| 2025-01-15 | 63.51 |
| 2025-01-14 | 62.18 |
| 2025-01-13 | 61.92 |
| 2025-01-10 | 62.98 |
| 2025-01-09 | 64.31 |
| 2025-01-08 | 65.37 |
| 2025-01-07 | 66.16 |
| 2025-01-06 | 66.69 |
| 2025-01-03 | 65.90 |
| 2025-01-02 | 64.04 |
| 2024-12-31 | 69.61 |
| 2024-12-30 | 69.88 |
| 2024-12-27 | 67.76 |
| 2024-12-24 | 66.43 |
| 2024-12-23 | 62.98 |
| 2024-12-20 | 58.20 |
| 2024-12-19 | 58.73 |
| 2024-12-18 | 59.26 |
| 2024-12-17 | 56.87 |
| 2024-12-16 | 57.67 |
| 2024-12-13 | 56.08 |
| 2024-12-12 | 58.47 |
| 2024-12-11 | 55.28 |
| 2024-12-10 | 57.40 |
| 2024-12-09 | 58.20 |
| 2024-12-06 | 54.48 |
| 2024-12-05 | 51.83 |
| 2024-12-04 | 53.42 |
| 2024-12-03 | 52.63 |
| 2024-12-02 | 50.24 |
| 2024-11-29 | 49.18 |
| 2024-11-28 | 49.97 |
| 2024-11-27 | 52.36 |
| 2024-11-26 | 52.89 |
| 2024-11-25 | 52.89 |
| 2024-11-22 | 53.69 |
| 2024-11-21 | 55.81 |
| 2024-11-20 | 57.14 |
| 2024-11-19 | 56.87 |
| 2024-11-18 | 57.67 |
| 2024-11-15 | 53.95 |
| 2024-11-14 | 52.89 |
| 2024-11-13 | 55.28 |
| 2024-11-12 | 56.61 |
| 2024-11-11 | 58.20 |
| 2024-11-08 | 60.59 |
| 2024-11-07 | 62.18 |
| 2024-11-06 | 58.47 |
| 2024-11-05 | 60.32 |
| 2024-11-04 | 56.61 |
| 2024-11-01 | 58.73 |
| 2024-10-31 | 56.34 |
| 2024-10-30 | 60.85 |
| 2024-10-29 | 62.18 |
| 2024-10-28 | 62.71 |
| 2024-10-25 | 64.31 |
| 2024-10-24 | 62.71 |
| 2024-10-23 | 62.18 |
| 2024-10-22 | 62.18 |
| 2024-10-21 | 63.51 |
| 2024-10-18 | 66.69 |
| 2024-10-17 | 62.18 |
| 2024-10-16 | 64.31 |
| 2024-10-15 | 59.53 |
| 2024-10-14 | 60.06 |
| 2024-10-10 | 57.40 |
| 2024-10-09 | 53.16 |
| 2024-10-08 | 57.93 |
| 2024-10-07 | 64.84 |
| 2024-10-04 | 63.51 |
| 2024-10-03 | 60.59 |
| 2024-10-02 | 62.45 |
| 2024-09-30 | 58.20 |
| 2024-09-27 | 59.00 |
| 2024-09-26 | 62.98 |
| 2024-09-25 | 57.67 |
| 2024-09-24 | 55.55 |
| 2024-09-23 | 46.26 |
| 2024-09-20 | 44.40 |
| 2024-09-19 | 42.54 |
| 2024-09-17 | 43.60 |
| 2024-09-16 | 40.42 |
| 2024-09-13 | 40.68 |
| 2024-09-12 | 39.35 |
| 2024-09-11 | 36.43 |
| 2024-09-10 | 39.09 |
| 2024-09-09 | 38.82 |
| 2024-09-05 | 42.01 |
| 2024-09-04 | 43.60 |
| 2024-09-03 | 44.93 |
| 2024-09-02 | 49.44 |
| 2024-08-30 | 49.97 |
| 2024-08-29 | 53.69 |
| 2024-08-28 | 64.04 |
| 2024-08-27 | 66.96 |
| 2024-08-26 | 64.31 |
| 2024-08-23 | 62.98 |
| 2024-08-22 | 62.71 |
| 2024-08-21 | 60.59 |
| 2024-08-20 | 60.85 |
| 2024-08-19 | 62.18 |
| 2024-08-16 | 60.59 |
| 2024-08-15 | 57.40 |
| 2024-08-14 | 55.28 |
| 2024-08-13 | 52.63 |
| 2024-08-12 | 52.89 |
| 2024-08-09 | 50.50 |
| 2024-08-08 | 49.18 |
| 2024-08-07 | 48.38 |
| 2024-08-06 | 46.26 |
| 2024-08-05 | 46.79 |
| 2024-08-02 | 49.44 |
| 2024-08-01 | 48.64 |
| 2024-07-31 | 50.77 |
| 2024-07-30 | 49.97 |
| 2024-07-29 | 51.83 |
| 2024-07-26 | 48.38 |
| 2024-07-25 | 49.71 |
| 2024-07-24 | 54.22 |
| 2024-07-23 | 52.10 |
| 2024-07-22 | 50.24 |
| 2024-07-19 | 47.05 |
| 2024-07-18 | 49.97 |
| 2024-07-17 | 49.18 |
| 2024-07-16 | 50.77 |
| 2024-07-15 | 55.28 |
| 2024-07-12 | 56.61 |
| 2024-07-11 | 52.89 |
| 2024-07-10 | 52.36 |
| 2024-07-09 | 53.42 |
| 2024-07-08 | 51.30 |
| 2024-07-05 | 51.56 |
| 2024-07-04 | 55.01 |
| 2024-07-03 | 53.16 |
| 2024-07-02 | 53.69 |
| 2024-06-28 | 51.80 |
| 2024-06-27 | 49.57 |
| 2024-06-26 | 52.29 |
| 2024-06-25 | 52.29 |
| 2024-06-24 | 51.80 |
| 2024-06-21 | 51.55 |
| 2024-06-20 | 54.77 |
| 2024-06-19 | 54.28 |
| 2024-06-18 | 48.08 |
| 2024-06-17 | 45.36 |
| 2024-06-14 | 45.11 |
| 2024-06-13 | 44.62 |
| 2024-06-12 | 43.63 |
| 2024-06-11 | 45.86 |
| 2024-06-07 | 48.33 |
| 2024-06-06 | 46.85 |
| 2024-06-05 | 48.58 |
| 2024-06-04 | 47.34 |
| 2024-06-03 | 47.59 |
| 2024-05-31 | 45.86 |
| 2024-05-30 | 45.61 |
| 2024-05-29 | 48.83 |
| 2024-05-28 | 51.80 |
| 2024-05-27 | 51.80 |
| 2024-05-24 | 50.56 |
| 2024-05-23 | 52.29 |
| 2024-05-22 | 54.77 |
| 2024-05-21 | 54.52 |
| 2024-05-20 | 55.27 |
| 2024-05-17 | 54.03 |
| 2024-05-16 | 54.28 |
| 2024-05-14 | 48.33 |
| 2024-05-13 | 50.31 |
| 2024-05-10 | 48.83 |
| 2024-05-09 | 42.14 |
| 2024-05-08 | 41.40 |
| 2024-05-07 | 39.91 |
| 2024-05-06 | 39.17 |
| 2024-05-03 | 38.18 |
| 2024-05-02 | 36.94 |
| 2024-04-30 | 40.16 |
| 2024-04-29 | 38.18 |
| 2024-04-26 | 33.47 |
| 2024-04-25 | 34.71 |
| 2024-04-24 | 34.46 |
| 2024-04-23 | 33.23 |
| 2024-04-22 | 32.73 |
| 2024-04-19 | 31.99 |
| 2024-04-18 | 32.24 |
| 2024-04-17 | 28.77 |
| 2024-04-16 | 27.78 |
| 2024-04-15 | 28.77 |
| 2024-04-12 | 28.27 |
| 2024-04-11 | 30.01 |
| 2024-04-10 | 31.00 |
| 2024-04-09 | 29.26 |
| 2024-04-08 | 30.75 |
| 2024-04-05 | 26.54 |
| 2024-04-03 | 30.01 |
| 2024-04-02 | 29.26 |
| 2024-03-28 | 27.28 |
| 2024-03-27 | 30.75 |
| 2024-03-26 | 31.74 |
| 2024-03-25 | 29.02 |
| 2024-03-22 | 30.01 |
| 2024-03-21 | 30.50 |
| 2024-03-20 | 27.78 |
| 2024-03-19 | 26.54 |
| 2024-03-18 | 28.52 |
| 2024-03-15 | 28.03 |
| 2024-03-14 | 29.51 |
| 2024-03-13 | 29.51 |
| 2024-03-12 | 30.75 |
| 2024-03-11 | 30.01 |
| 2024-03-08 | 29.26 |
| 2024-03-07 | 28.77 |
| 2024-03-06 | 29.02 |
| 2024-03-05 | 27.04 |
| 2024-03-04 | 28.03 |
| 2024-03-01 | 28.27 |
| 2024-02-29 | 27.28 |
| 2024-02-28 | 27.53 |
| 2024-02-27 | 28.27 |
| 2024-02-26 | 28.03 |
| 2024-02-23 | 29.51 |
| 2024-02-22 | 29.51 |
| 2024-02-21 | 27.04 |
| 2024-02-20 | 24.06 |
| 2024-02-19 | 21.09 |
| 2024-02-16 | 20.84 |
| 2024-02-15 | 19.11 |
| 2024-02-14 | 17.38 |
| 2024-02-09 | 16.39 |
| 2024-02-08 | 18.12 |
| 2024-02-07 | 18.62 |
| 2024-02-06 | 19.85 |
| 2024-02-05 | 15.64 |
| 2024-02-02 | 15.40 |
| 2024-02-01 | 15.15 |
| 2024-01-31 | 14.41 |
| 2024-01-30 | 15.40 |
| 2024-01-29 | 16.64 |
| 2024-01-26 | 15.64 |
| 2024-01-25 | 15.89 |
| 2024-01-24 | 14.16 |
| 2024-01-23 | 9.95 |
| 2024-01-22 | 7.97 |
| 2024-01-19 | 10.44 |
| 2024-01-18 | 10.20 |
| 2024-01-17 | 10.20 |
| 2024-01-16 | 15.15 |
| 2024-01-15 | 17.13 |
| 2024-01-12 | 17.38 |
| 2024-01-11 | 17.13 |
| 2024-01-10 | 17.63 |
| 2024-01-09 | 18.62 |
| 2024-01-08 | 17.38 |
| 2024-01-05 | 19.36 |
| 2024-01-04 | 19.85 |
| 2024-01-03 | 19.11 |
| 2024-01-02 | 19.11 |
| 2023-12-29 | 20.60 |
| 2023-12-28 | 20.10 |
| 2023-12-27 | 19.11 |
| 2023-12-22 | 16.88 |
| 2023-12-21 | 16.64 |
| 2023-12-20 | 14.41 |
| 2023-12-19 | 14.65 |
| 2023-12-18 | 15.64 |
| 2023-12-15 | 15.89 |
| 2023-12-14 | 14.90 |
| 2023-12-13 | 14.16 |
| 2023-12-12 | 15.64 |
| 2023-12-11 | 12.67 |
| 2023-12-08 | 14.65 |
| 2023-12-07 | 13.42 |
| 2023-12-06 | 13.66 |
| 2023-12-05 | 11.43 |
| 2023-12-04 | 13.91 |
| 2023-12-01 | 14.16 |
| 2023-11-30 | 14.16 |
| 2023-11-29 | 13.42 |
| 2023-11-28 | 15.64 |
| 2023-11-27 | 15.40 |
| 2023-11-24 | 15.64 |
| 2023-11-23 | 17.13 |
| 2023-11-22 | 16.64 |
| 2023-11-21 | 16.64 |
| 2023-11-20 | 15.89 |
| 2023-11-17 | 13.42 |
| 2023-11-16 | 15.15 |
| 2023-11-15 | 16.88 |
| 2023-11-14 | 13.66 |
| 2023-11-13 | 13.66 |
| 2023-11-10 | 12.18 |
| 2023-11-09 | 14.16 |
| 2023-11-08 | 13.91 |
| 2023-11-07 | 15.64 |
| 2023-11-06 | 17.38 |
| 2023-11-03 | 17.13 |
| 2023-11-02 | 16.14 |
| 2023-11-01 | 15.15 |
| 2023-10-31 | 14.65 |
| 2023-10-30 | 15.15 |
| 2023-10-27 | 19.36 |
| 2023-10-26 | 16.64 |
| 2023-10-25 | 16.39 |
| 2023-10-24 | 15.15 |
| 2023-10-20 | 15.64 |
| 2023-10-19 | 17.13 |
| 2023-10-18 | 20.60 |
| 2023-10-17 | 20.84 |
| 2023-10-16 | 19.61 |
| 2023-10-13 | 20.35 |
| 2023-10-12 | 22.08 |
| 2023-10-11 | 17.38 |
| 2023-10-10 | 16.88 |
| 2023-10-09 | 16.88 |
| 2023-10-06 | 13.42 |
| 2023-10-05 | 10.20 |
| 2023-10-04 | 11.19 |
| 2023-10-03 | 12.18 |
| 2023-09-29 | 17.38 |
| 2023-09-28 | 16.14 |
| 2023-09-27 | 17.13 |
| 2023-09-26 | 16.14 |
| 2023-09-25 | 16.14 |
| 2023-09-22 | 18.12 |
| 2023-09-21 | 13.91 |
| 2023-09-20 | 15.40 |
| 2023-09-19 | 15.15 |
| 2023-09-18 | 13.91 |
| 2023-09-15 | 13.91 |
| 2023-09-14 | 13.91 |
| 2023-09-13 | 12.43 |
| 2023-09-12 | 11.93 |
| 2023-09-11 | 12.18 |
| 2023-09-07 | 12.67 |
| 2023-09-06 | 12.92 |
| 2023-09-05 | 12.43 |
| 2023-09-04 | 15.40 |
| 2023-08-31 | 11.19 |
| 2023-08-30 | 10.44 |
| 2023-08-29 | 10.69 |
| 2023-08-28 | 8.22 |
| 2023-08-25 | 8.22 |
| 2023-08-24 | 6.98 |
| 2023-08-23 | 6.23 |
| 2023-08-22 | 5.99 |
| 2023-08-21 | 5.49 |
| 2023-08-18 | 7.23 |
| 2023-08-17 | 7.72 |
| 2023-08-16 | 7.23 |
| 2023-08-15 | 9.45 |
| 2023-08-14 | 9.70 |
| 2023-08-11 | 12.43 |
| 2023-08-10 | 12.92 |
| 2023-08-09 | 11.93 |
| 2023-08-08 | 11.68 |
| 2023-08-07 | 12.43 |
| 2023-08-04 | 12.43 |
| 2023-08-03 | 11.93 |
| 2023-08-02 | 13.17 |
| 2023-08-01 | 15.89 |
| 2023-07-31 | 16.39 |
| 2023-07-28 | 15.64 |
| 2023-07-27 | 14.41 |
| 2023-07-26 | 13.42 |
| 2023-07-25 | 15.15 |
| 2023-07-24 | 10.20 |
| 2023-07-21 | 12.43 |
| 2023-07-20 | 11.19 |
| 2023-07-19 | 10.44 |
| 2023-07-18 | 11.19 |
| 2023-07-14 | 12.43 |
| 2023-07-13 | 11.19 |
| 2023-07-12 | 10.44 |
| 2023-07-11 | 9.21 |
| 2023-07-10 | 9.70 |
| 2023-07-07 | 10.20 |
| 2023-07-06 | 10.44 |
| 2023-07-05 | 12.67 |
| 2023-07-04 | 16.88 |
| 2023-07-03 | 18.68 |
| 2023-06-30 | 18.45 |
| 2023-06-29 | 17.99 |
| 2023-06-28 | 19.59 |
| 2023-06-27 | 18.45 |
| 2023-06-26 | 16.17 |
| 2023-06-23 | 15.02 |
| 2023-06-21 | 17.53 |
| 2023-06-20 | 17.99 |
| 2023-06-19 | 17.76 |
| 2023-06-16 | 18.90 |
| 2023-06-15 | 18.22 |
| 2023-06-14 | 16.85 |
| 2023-06-13 | 19.59 |
| 2023-06-12 | 20.05 |
| 2023-06-09 | 21.19 |
| 2023-06-08 | 21.19 |
| 2023-06-07 | 19.82 |
| 2023-06-06 | 17.76 |
| 2023-06-05 | 17.08 |
| 2023-06-02 | 16.17 |
| 2023-06-01 | 14.34 |
| 2023-05-31 | 15.25 |
| 2023-05-30 | 16.62 |
| 2023-05-29 | 17.31 |
| 2023-05-25 | 15.48 |
| 2023-05-24 | 17.53 |
| 2023-05-23 | 17.99 |
| 2023-05-22 | 19.59 |
| 2023-05-19 | 20.05 |
| 2023-05-18 | 20.27 |
| 2023-05-17 | 19.13 |
| 2023-05-16 | 20.50 |
| 2023-05-15 | 21.19 |
| 2023-05-12 | 18.45 |
| 2023-05-11 | 21.41 |
| 2023-05-10 | 21.64 |
| 2023-05-09 | 25.07 |
| 2023-05-08 | 27.58 |
| 2023-05-05 | 24.38 |
| 2023-05-04 | 22.56 |
| 2023-05-03 | 17.76 |
| 2023-05-02 | 19.36 |
| 2023-04-28 | 15.48 |
| 2023-04-27 | 15.94 |
| 2023-04-26 | 15.25 |
| 2023-04-25 | 15.71 |
| 2023-04-24 | 14.80 |
| 2023-04-21 | 16.39 |
| 2023-04-20 | 17.08 |
| 2023-04-19 | 17.31 |
| 2023-04-18 | 17.99 |
| 2023-04-17 | 17.76 |
| 2023-04-14 | 15.94 |
| 2023-04-13 | 15.25 |
| 2023-04-12 | 15.02 |
| 2023-04-11 | 14.80 |
| 2023-04-06 | 13.20 |
| 2023-04-04 | 12.97 |
| 2023-04-03 | 12.29 |
| 2023-03-31 | 12.74 |
| 2023-03-30 | 12.51 |
| 2023-03-29 | 11.83 |
| 2023-03-28 | 12.06 |
| 2023-03-27 | 10.69 |
| 2023-03-24 | 11.14 |
| 2023-03-23 | 12.51 |
| 2023-03-22 | 11.60 |
| 2023-03-21 | 9.78 |
| 2023-03-20 | 9.78 |
| 2023-03-17 | 11.14 |
| 2023-03-16 | 9.32 |
| 2023-03-15 | 9.55 |
| 2023-03-14 | 7.95 |
| 2023-03-13 | 9.55 |
| 2023-03-10 | 7.26 |
| 2023-03-09 | 9.09 |
| 2023-03-08 | 11.14 |
| 2023-03-07 | 11.14 |
| 2023-03-06 | 10.92 |
| 2023-03-03 | 9.78 |
| 2023-03-02 | 9.55 |
| 2023-03-01 | 8.41 |
| 2023-02-28 | 5.90 |
| 2023-02-27 | 6.58 |
| 2023-02-24 | 8.86 |
| 2023-02-23 | 9.09 |
| 2023-02-22 | 9.32 |
| 2023-02-21 | 9.09 |
| 2023-02-20 | 9.09 |
| 2023-02-17 | 8.63 |
| 2023-02-16 | 9.55 |
| 2023-02-15 | 9.55 |
| 2023-02-14 | 9.78 |
| 2023-02-13 | 9.78 |
| 2023-02-10 | 10.46 |
| 2023-02-09 | 10.00 |
| 2023-02-08 | 10.69 |
| 2023-02-07 | 9.55 |
| 2023-02-06 | 8.86 |
| 2023-02-03 | 9.55 |
| 2023-02-02 | 10.69 |
| 2023-02-01 | 11.37 |
| 2023-01-31 | 10.46 |
| 2023-01-30 | 12.06 |
| 2023-01-27 | 13.20 |
| 2023-01-26 | 12.97 |
| 2023-01-20 | 11.14 |
| 2023-01-19 | 10.46 |
| 2023-01-18 | 11.60 |
| 2023-01-17 | 10.46 |
| 2023-01-16 | 10.92 |
| 2023-01-13 | 9.55 |
| 2023-01-12 | 8.86 |
| 2023-01-11 | 8.41 |
| 2023-01-10 | 7.72 |
| 2023-01-09 | 8.86 |
| 2023-01-06 | 7.49 |
| 2023-01-05 | 6.81 |
| 2023-01-04 | 6.81 |
| 2023-01-03 | 4.53 |
| 2022-12-30 | 2.47 |
| 2022-12-29 | 3.84 |
| 2022-12-28 | 5.44 |
| 2022-12-23 | -0.49 |
| 2022-12-22 | 0.42 |
| 2022-12-21 | -0.49 |
| 2022-12-20 | -0.95 |
| 2022-12-19 | -1.41 |
| 2022-12-16 | -0.27 |
| 2022-12-15 | 0.42 |
| 2022-12-14 | 0.87 |
| 2022-12-13 | 0.19 |
| 2022-12-12 | -0.27 |
| 2022-12-09 | 0.87 |
| 2022-12-08 | 2.93 |
| 2022-12-07 | -0.72 |
| 2022-12-06 | 1.33 |
| 2022-12-05 | 0.65 |
| 2022-12-02 | -0.95 |
| 2022-12-01 | 0.19 |
| 2022-11-30 | 0.65 |
| 2022-11-29 | 1.33 |
| 2022-11-28 | -1.41 |
| 2022-11-25 | 1.33 |
| 2022-11-24 | -1.18 |
| 2022-11-23 | -3.46 |
| 2022-11-22 | -3.69 |
| 2022-11-21 | -5.06 |
| 2022-11-18 | -5.52 |
| 2022-11-17 | -4.15 |
| 2022-11-16 | -3.92 |
| 2022-11-15 | -1.64 |
| 2022-11-14 | -3.01 |
| 2022-11-11 | -4.83 |
| 2022-11-10 | -8.03 |
| 2022-11-09 | -6.20 |
| 2022-11-08 | -7.34 |
| 2022-11-07 | -7.57 |
| 2022-11-04 | -9.40 |
| 2022-11-03 | -11.91 |
| 2022-11-02 | -9.85 |
| 2022-11-01 | -10.76 |
| 2022-10-31 | -12.59 |
| 2022-10-28 | -9.85 |
| 2022-10-27 | -8.94 |
| 2022-10-26 | -8.48 |
| 2022-10-25 | -8.03 |
| 2022-10-24 | -8.03 |
| 2022-10-21 | -5.29 |
| 2022-10-20 | -5.52 |
| 2022-10-19 | -6.66 |
| 2022-10-18 | -6.43 |
| 2022-10-17 | -6.88 |
| 2022-10-14 | -7.11 |
| 2022-10-13 | -7.57 |
| 2022-10-12 | -6.66 |
| 2022-10-11 | -6.88 |
| 2022-10-10 | -6.20 |
| 2022-10-07 | -5.06 |
| 2022-10-06 | -3.92 |
| 2022-10-05 | -2.55 |
| 2022-10-03 | -7.11 |
| 2022-09-30 | -5.52 |
| 2022-09-29 | -7.57 |
| 2022-09-28 | -6.88 |
| 2022-09-27 | -4.60 |
| 2022-09-26 | -4.60 |
| 2022-09-23 | -1.86 |
| 2022-09-22 | -2.09 |
| 2022-09-21 | -1.41 |
| 2022-09-20 | -0.72 |
| 2022-09-19 | -1.18 |
| 2022-09-16 | -0.72 |
| 2022-09-15 | -0.04 |
| 2022-09-14 | 0.42 |
| 2022-09-13 | 2.02 |
| 2022-09-09 | 2.24 |
| 2022-09-08 | 0.42 |
| 2022-09-07 | 0.87 |
| 2022-09-06 | 1.33 |
| 2022-09-05 | 1.56 |
| 2022-09-02 | 1.33 |
| 2022-09-01 | 1.33 |
| 2022-08-31 | 2.24 |
| 2022-08-30 | 2.02 |
| 2022-08-29 | 3.39 |
| 2022-08-26 | 5.21 |
| 2022-08-25 | 4.53 |
| 2022-08-24 | 2.93 |
| 2022-08-23 | 3.39 |
| 2022-08-22 | 4.98 |
| 2022-08-19 | 4.75 |
| 2022-08-18 | 4.07 |
| 2022-08-17 | 4.98 |
| 2022-08-16 | 4.98 |
| 2022-08-15 | 6.12 |
| 2022-08-12 | 7.49 |
| 2022-08-11 | 6.81 |
| 2022-08-10 | 6.12 |
| 2022-08-09 | 7.72 |
| 2022-08-08 | 7.49 |
| 2022-08-05 | 7.49 |
| 2022-08-04 | 7.04 |
| 2022-08-03 | 4.75 |
| 2022-08-02 | 4.98 |
| 2022-08-01 | 5.67 |
| 2022-07-29 | 6.58 |
| 2022-07-28 | 6.35 |
| 2022-07-27 | 7.04 |
| 2022-07-26 | 6.81 |
| 2022-07-25 | 5.44 |
| 2022-07-22 | 4.98 |
| 2022-07-21 | 5.67 |
| 2022-07-20 | 5.90 |
| 2022-07-19 | 4.98 |
| 2022-07-18 | 5.67 |
| 2022-07-15 | 3.39 |
| 2022-07-14 | 5.21 |
| 2022-07-13 | 6.81 |
| 2022-07-12 | 8.63 |
| 2022-07-11 | 9.32 |
| 2022-07-08 | 10.46 |
| 2022-07-07 | 9.78 |
| 2022-07-06 | 9.32 |
| 2022-07-05 | 10.46 |
| 2022-07-04 | 10.92 |
| 2022-06-30 | 14.20 |
| 2022-06-29 | 13.78 |
| 2022-06-28 | 12.31 |
| 2022-06-27 | 11.04 |
| 2022-06-24 | 10.41 |
| 2022-06-23 | 10.62 |
| 2022-06-22 | 10.83 |
| 2022-06-21 | 11.67 |
| 2022-06-20 | 9.57 |
| 2022-06-17 | 9.78 |
| 2022-06-16 | 9.36 |
| 2022-06-15 | 9.99 |
| 2022-06-14 | 9.36 |
| 2022-06-13 | 9.36 |
| 2022-06-10 | 9.36 |
| 2022-06-09 | 9.36 |
| 2022-06-08 | 9.14 |
| 2022-06-07 | 10.41 |
| 2022-06-06 | 11.25 |
| 2022-06-02 | 11.46 |
| 2022-06-01 | 12.09 |
| 2022-05-31 | 12.73 |
| 2022-05-30 | 11.04 |
| 2022-05-27 | 12.73 |
| 2022-05-26 | 11.46 |
| 2022-05-25 | 11.04 |
| 2022-05-24 | 10.41 |
| 2022-05-23 | 10.20 |
| 2022-05-20 | 10.20 |
| 2022-05-19 | 9.78 |
| 2022-05-18 | 9.14 |
| 2022-05-17 | 9.99 |
| 2022-05-16 | 8.51 |
| 2022-05-13 | 7.88 |
| 2022-05-12 | 7.67 |
| 2022-05-11 | 8.51 |
| 2022-05-10 | 9.14 |
| 2022-05-06 | 9.78 |
| 2022-05-05 | 12.94 |
| 2022-05-04 | 15.04 |
| 2022-05-03 | 14.83 |
| 2022-04-29 | 15.26 |
| 2022-04-28 | 16.10 |
| 2022-04-27 | 12.94 |
| 2022-04-26 | 12.94 |
| 2022-04-25 | 15.26 |
| 2022-04-22 | 17.57 |
| 2022-04-21 | 17.78 |
| 2022-04-20 | 17.78 |
| 2022-04-19 | 18.84 |
| 2022-04-14 | 19.26 |
| 2022-04-13 | 18.63 |
| 2022-04-12 | 18.20 |
| 2022-04-11 | 19.47 |
| 2022-04-08 | 18.42 |
| 2022-04-07 | 18.20 |
| 2022-04-06 | 18.84 |
| 2022-04-04 | 20.31 |
| 2022-04-01 | 19.68 |
| 2022-03-31 | 18.42 |
| 2022-03-30 | 15.68 |
| 2022-03-29 | 16.31 |
| 2022-03-28 | 14.83 |
| 2022-03-25 | 14.83 |
| 2022-03-24 | 12.52 |
| 2022-03-23 | 13.15 |
| 2022-03-22 | 13.57 |
| 2022-03-21 | 11.25 |
| 2022-03-18 | 13.78 |
| 2022-03-17 | 12.73 |
| 2022-03-16 | 8.09 |
| 2022-03-15 | 5.14 |
| 2022-03-14 | 9.78 |
| 2022-03-11 | 9.99 |
| 2022-03-10 | 8.93 |
| 2022-03-09 | 7.25 |
| 2022-03-08 | 8.30 |
| 2022-03-07 | 8.09 |
| 2022-03-04 | 11.88 |
| 2022-03-03 | 12.73 |
| 2022-03-02 | 11.25 |
| 2022-03-01 | 12.09 |
| 2022-02-28 | 12.94 |
| 2022-02-25 | 11.25 |
| 2022-02-24 | 12.52 |
| 2022-02-23 | 15.47 |
| 2022-02-22 | 15.04 |
| 2022-02-21 | 16.94 |
| 2022-02-18 | 16.10 |
| 2022-02-17 | 15.68 |
| 2022-02-16 | 15.47 |
| 2022-02-15 | 13.36 |
| 2022-02-14 | 16.31 |
| 2022-02-11 | 16.94 |
| 2022-02-10 | 16.52 |
| 2022-02-09 | 14.62 |
| 2022-02-08 | 13.78 |
| 2022-02-07 | 12.94 |
| 2022-02-04 | 11.46 |
| 2022-01-31 | 9.99 |
| 2022-01-28 | 9.99 |
| 2022-01-27 | 10.41 |
| 2022-01-26 | 11.25 |
| 2022-01-25 | 9.57 |
| 2022-01-24 | 10.41 |
| 2022-01-21 | 10.62 |
| 2022-01-20 | 8.93 |
| 2022-01-19 | 8.51 |
| 2022-01-18 | 7.67 |
| 2022-01-17 | 6.62 |
| 2022-01-14 | 7.46 |
| 2022-01-13 | 8.30 |
| 2022-01-12 | 5.98 |
| 2022-01-11 | 5.77 |
| 2022-01-10 | 4.30 |
| 2022-01-07 | 3.03 |
| 2022-01-06 | 1.56 |
| 2022-01-05 | 2.19 |
| 2022-01-04 | 1.14 |
| 2022-01-03 | -0.13 |
| 2021-12-31 | -0.76 |
| 2021-12-30 | -1.18 |
| 2021-12-29 | 0.08 |
| 2021-12-28 | -0.97 |
| 2021-12-24 | -2.23 |
| 2021-12-23 | -2.23 |
| 2021-12-22 | -2.87 |
| 2021-12-21 | -3.29 |
| 2021-12-20 | -2.44 |
| 2021-12-17 | -2.23 |
| 2021-12-16 | -2.23 |
| 2021-12-15 | -1.81 |
| 2021-12-14 | -1.39 |
| 2021-12-13 | -2.65 |
| 2021-12-10 | -0.97 |
| 2021-12-09 | -1.18 |
| 2021-12-08 | -2.02 |
| 2021-12-07 | -0.76 |
| 2021-12-06 | 0.30 |
| 2021-12-03 | 0.08 |
| 2021-12-02 | 0.30 |
| 2021-12-01 | -0.76 |
| 2021-11-30 | -4.34 |
| 2021-11-29 | -2.02 |
| 2021-11-26 | -1.39 |
| 2021-11-25 | 0.30 |
| 2021-11-24 | 0.51 |
| 2021-11-23 | 0.72 |
| 2021-11-22 | 1.98 |
| 2021-11-19 | 2.82 |
| 2021-11-18 | 0.93 |
| 2021-11-17 | 1.56 |
| 2021-11-16 | 2.19 |
| 2021-11-15 | 1.56 |
| 2021-11-12 | 1.14 |
| 2021-11-11 | 0.93 |
| 2021-11-10 | -0.55 |
| 2021-11-09 | 0.93 |
| 2021-11-08 | 0.93 |
| 2021-11-05 | -1.18 |
| 2021-11-04 | 0.08 |
| 2021-11-03 | -0.55 |
| 2021-11-02 | -0.34 |
| 2021-11-01 | 0.93 |
| 2021-10-29 | -2.44 |
| 2021-10-28 | -2.44 |
| 2021-10-27 | -1.60 |
| 2021-10-26 | -1.39 |
| 2021-10-25 | -0.76 |
| 2021-10-22 | -0.97 |
| 2021-10-21 | -0.76 |
| 2021-10-20 | -1.18 |
| 2021-10-19 | -1.39 |
| 2021-10-18 | -2.44 |
| 2021-10-15 | -2.23 |
| 2021-10-12 | -1.39 |
| 2021-10-11 | -0.76 |
| 2021-10-08 | -0.97 |
| 2021-10-07 | -0.76 |
| 2021-10-06 | -2.65 |
| 2021-10-05 | -3.29 |
| 2021-10-04 | -3.92 |
| 2021-09-30 | -2.65 |
| 2021-09-29 | -3.08 |
| 2021-09-28 | -5.18 |
| 2021-09-27 | -6.45 |
| 2021-09-24 | -6.66 |
| 2021-09-23 | -5.39 |
| 2021-09-21 | -7.29 |
| 2021-09-20 | -7.71 |
| 2021-09-17 | -4.13 |
| 2021-09-16 | -3.50 |
| 2021-09-15 | -2.87 |
| 2021-09-14 | -2.65 |
| 2021-09-13 | -1.18 |
| 2021-09-10 | -2.23 |
| 2021-09-09 | -3.08 |
| 2021-09-08 | -3.50 |
| 2021-09-07 | -2.87 |
| 2021-09-06 | -3.29 |
| 2021-09-03 | -3.50 |
| 2021-09-02 | -6.24 |
| 2021-09-01 | -4.76 |
| 2021-08-31 | -5.82 |
| 2021-08-30 | -6.66 |
| 2021-08-27 | -7.29 |
| 2021-08-26 | -7.71 |
| 2021-08-25 | -7.50 |
| 2021-08-24 | -7.71 |
| 2021-08-23 | -7.92 |
| 2021-08-20 | -4.34 |
| 2021-08-19 | -4.34 |
| 2021-08-18 | -2.65 |
| 2021-08-17 | -3.08 |
| 2021-08-16 | -3.08 |
| 2021-08-13 | -3.29 |
| 2021-08-12 | -3.08 |
| 2021-08-11 | -2.44 |
| 2021-08-10 | -4.13 |
| 2021-08-09 | -4.55 |
| 2021-08-06 | -5.60 |
| 2021-08-05 | -3.92 |
| 2021-08-04 | -3.08 |
| 2021-08-03 | -2.87 |
| 2021-08-02 | -3.92 |
| 2021-07-30 | -5.18 |
| 2021-07-29 | -4.76 |
| 2021-07-28 | -4.55 |
| 2021-07-27 | -5.18 |
| 2021-07-26 | -5.39 |
| 2021-07-23 | -4.13 |
| 2021-07-22 | -3.71 |
| 2021-07-21 | -4.55 |
| 2021-07-20 | -4.55 |
| 2021-07-19 | -2.87 |
| 2021-07-16 | -1.81 |
| 2021-07-15 | -2.23 |
| 2021-07-14 | -3.50 |
| 2021-07-13 | -2.44 |
| 2021-07-12 | -1.81 |
| 2021-07-09 | -2.65 |
| 2021-07-08 | -1.81 |
| 2021-07-07 | -0.55 |
| 2021-07-06 | 1.35 |
| 2021-07-05 | 0.72 |
| 2021-07-02 | 1.97 |
| 2021-06-30 | 1.97 |
| 2021-06-29 | 1.58 |
| 2021-06-28 | 2.36 |
| 2021-06-25 | 1.77 |
| 2021-06-24 | 1.19 |
| 2021-06-23 | 1.19 |
| 2021-06-22 | 0.41 |
| 2021-06-21 | 0.60 |
| 2021-06-18 | -0.37 |
| 2021-06-17 | 0.80 |
| 2021-06-16 | 0.21 |
| 2021-06-15 | 0.21 |
| 2021-06-11 | 1.97 |
| 2021-06-10 | 1.38 |
| 2021-06-09 | 1.97 |
| 2021-06-08 | 1.58 |
| 2021-06-07 | 1.77 |
| 2021-06-04 | 2.56 |
| 2021-06-03 | 1.58 |
| 2021-06-02 | 2.17 |
| 2021-06-01 | 1.97 |
| 2021-05-31 | 2.17 |
| 2021-05-28 | 2.36 |
| 2021-05-27 | 0.99 |
| 2021-05-26 | 1.38 |
| 2021-05-25 | 0.80 |
| 2021-05-24 | 0.41 |
| 2021-05-21 | -1.35 |
| 2021-05-20 | -0.18 |
| 2021-05-18 | 0.41 |
| 2021-05-17 | -0.77 |
| 2021-05-14 | -0.18 |
| 2021-05-13 | -1.55 |
| 2021-05-12 | -0.57 |
| 2021-05-11 | -0.57 |
| 2021-05-10 | 0.41 |
| 2021-05-07 | 0.41 |
| 2021-05-06 | -1.16 |
| 2021-05-05 | -0.96 |
| 2021-05-04 | -4.09 |
| 2021-05-03 | -3.70 |
| 2021-04-30 | -2.91 |
| 2021-04-29 | -0.57 |
| 2021-04-28 | -1.74 |
| 2021-04-27 | -1.74 |
| 2021-04-26 | -1.74 |
| 2021-04-23 | -0.57 |
| 2021-04-22 | -0.96 |
| 2021-04-21 | -1.55 |
| 2021-04-20 | -0.57 |
| 2021-04-19 | -1.74 |
| 2021-04-16 | -2.13 |
| 2021-04-15 | -2.72 |
| 2021-04-14 | -2.33 |
| 2021-04-13 | -2.52 |
| 2021-04-12 | -3.30 |
| 2021-04-09 | -3.11 |
| 2021-04-08 | -3.89 |
| 2021-04-07 | -3.30 |
| 2021-04-01 | -3.30 |
| 2021-03-31 | -3.30 |
| 2021-03-30 | -3.70 |
| 2021-03-29 | -3.89 |
| 2021-03-26 | -9.16 |
| 2021-03-25 | -9.95 |
| 2021-03-24 | -10.34 |
| 2021-03-23 | -9.75 |
| 2021-03-22 | -7.99 |
| 2021-03-19 | -10.73 |
| 2021-03-18 | -9.95 |
| 2021-03-17 | -9.75 |
| 2021-03-16 | -9.95 |
| 2021-03-15 | -9.75 |
| 2021-03-12 | -10.73 |
| 2021-03-11 | -10.14 |
| 2021-03-10 | -10.73 |
| 2021-03-09 | -10.92 |
| 2021-03-08 | -10.53 |
| 2021-03-05 | -11.12 |
| 2021-03-04 | -12.68 |
| 2021-03-03 | -11.90 |
| 2021-03-02 | -14.44 |
| 2021-03-01 | -14.24 |
| 2021-02-26 | -14.44 |
| 2021-02-25 | -11.12 |
| 2021-02-24 | -11.90 |
| 2021-02-23 | -11.90 |
| 2021-02-22 | -12.88 |
| 2021-02-19 | -12.88 |
| 2021-02-18 | -12.49 |
| 2021-02-17 | -11.12 |
| 2021-02-16 | -13.07 |
| 2021-02-11 | -15.42 |
| 2021-02-10 | -15.81 |
| 2021-02-09 | -17.96 |
| 2021-02-08 | -17.17 |
| 2021-02-05 | -17.17 |
| 2021-02-04 | -17.76 |
| 2021-02-03 | -17.37 |
| 2021-02-02 | -17.56 |
| 2021-02-01 | -17.17 |
| 2021-01-29 | -17.96 |
| 2021-01-28 | -16.39 |
| 2021-01-27 | -15.61 |
| 2021-01-26 | -15.81 |
| 2021-01-25 | -15.03 |
| 2021-01-22 | -14.63 |
| 2021-01-21 | -12.49 |
| 2021-01-20 | -12.88 |
| 2021-01-19 | -13.27 |
| 2021-01-18 | -14.83 |
| 2021-01-15 | -14.83 |
| 2021-01-14 | -15.81 |
| 2021-01-13 | -16.20 |
| 2021-01-12 | -16.39 |
| 2021-01-11 | -16.39 |
| 2021-01-08 | -18.74 |
| 2021-01-07 | -17.96 |
| 2021-01-06 | -18.54 |
| 2021-01-05 | -19.71 |
| 2021-01-04 | -20.30 |
| 2020-12-31 | -19.91 |
| 2020-12-30 | -19.52 |
| 2020-12-29 | -18.74 |
| 2020-12-28 | -18.74 |
| 2020-12-24 | -20.69 |
| 2020-12-23 | -21.67 |
| 2020-12-22 | -20.49 |
| 2020-12-21 | -20.30 |
| 2020-12-18 | -19.32 |
| 2020-12-17 | -18.35 |
| 2020-12-16 | -18.15 |
| 2020-12-15 | -18.93 |
| 2020-12-14 | -18.93 |
| 2020-12-11 | -18.15 |
| 2020-12-10 | -19.71 |
| 2020-12-09 | -17.37 |
| 2020-12-08 | -19.13 |
| 2020-12-07 | -18.35 |
| 2020-12-04 | -16.78 |
| 2020-12-03 | -17.37 |
| 2020-12-02 | -16.00 |
| 2020-12-01 | -15.42 |
| 2020-11-30 | -16.20 |
| 2020-11-27 | -15.03 |
| 2020-11-26 | -18.74 |
| 2020-11-25 | -18.74 |
| 2020-11-24 | -19.32 |
| 2020-11-23 | -18.35 |
| 2020-11-20 | -19.13 |
| 2020-11-19 | -18.35 |
| 2020-11-18 | -17.37 |
| 2020-11-17 | -17.56 |
| 2020-11-16 | -17.96 |
| 2020-11-13 | -18.35 |
| 2020-11-12 | -15.81 |
| 2020-11-11 | -15.61 |
| 2020-11-10 | -17.56 |
| 2020-11-09 | -18.35 |
| 2020-11-06 | -20.49 |
| 2020-11-05 | -20.89 |
| 2020-11-04 | -22.84 |
| 2020-11-03 | -22.25 |
| 2020-11-02 | -23.43 |
| 2020-10-30 | -25.57 |
| 2020-10-29 | -24.40 |
| 2020-10-28 | -24.21 |
| 2020-10-27 | -22.84 |
| 2020-10-23 | -20.69 |
| 2020-10-22 | -22.25 |
| 2020-10-21 | -24.01 |
| 2020-10-20 | -24.21 |
| 2020-10-19 | -22.84 |
| 2020-10-16 | -21.86 |
| 2020-10-15 | -24.79 |
| 2020-10-14 | -24.60 |
| 2020-10-12 | -23.23 |
| 2020-10-09 | -25.96 |
| 2020-10-08 | -26.94 |
| 2020-10-07 | -26.55 |
| 2020-10-06 | -26.94 |
| 2020-10-05 | -26.94 |
| 2020-09-30 | -27.33 |
| 2020-09-29 | -28.50 |
| 2020-09-28 | -25.38 |
| 2020-09-25 | -28.50 |
| 2020-09-24 | -28.11 |
| 2020-09-23 | -27.33 |
| 2020-09-22 | -25.38 |
| 2020-09-21 | -24.79 |
| 2020-09-18 | -23.82 |
| 2020-09-17 | -23.82 |
| 2020-09-16 | -23.82 |
| 2020-09-15 | -23.43 |
| 2020-09-14 | -23.03 |
| 2020-09-11 | -23.43 |
| 2020-09-10 | -22.45 |
| 2020-09-09 | -22.06 |
| 2020-09-08 | -21.86 |
| 2020-09-07 | -23.23 |
| 2020-09-04 | -23.03 |
| 2020-09-03 | -23.03 |
| 2020-09-02 | -22.84 |
| 2020-09-01 | -21.67 |
| 2020-08-31 | -20.89 |
| 2020-08-28 | -18.35 |
| 2020-08-27 | -17.96 |
| 2020-08-26 | -17.37 |
| 2020-08-25 | -17.37 |
| 2020-08-24 | -17.17 |
| 2020-08-21 | -16.78 |
| 2020-08-20 | -17.37 |
| 2020-08-19 | -15.61 |
| 2020-08-18 | -15.42 |
| 2020-08-17 | -15.22 |
| 2020-08-14 | -16.00 |
| 2020-08-13 | -15.42 |
| 2020-08-12 | -16.20 |
| 2020-08-11 | -16.59 |
| 2020-08-10 | -17.76 |
| 2020-08-07 | -17.56 |
| 2020-08-06 | -16.39 |
| 2020-08-05 | -16.39 |
| 2020-08-04 | -15.81 |
| 2020-08-03 | -17.37 |
| 2020-07-31 | -16.00 |
| 2020-07-30 | -15.42 |
| 2020-07-29 | -14.63 |
| 2020-07-28 | -15.03 |
| 2020-07-27 | -15.22 |
| 2020-07-24 | -15.03 |
| 2020-07-23 | -14.83 |
| 2020-07-22 | -14.44 |
| 2020-07-21 | -13.27 |
| 2020-07-20 | -11.90 |
| 2020-07-17 | -12.49 |
| 2020-07-16 | -11.90 |
| 2020-07-15 | -11.90 |
| 2020-07-14 | -10.34 |
| 2020-07-13 | -9.16 |
| 2020-07-10 | -8.19 |
| 2020-07-09 | -6.43 |
| 2020-07-08 | -5.26 |
| 2020-07-07 | -4.87 |
| 2020-07-06 | -2.91 |
| 2020-07-03 | -7.50 |
| 2020-07-02 | -8.78 |
| 2020-06-30 | -12.97 |
| 2020-06-29 | -12.78 |
| 2020-06-26 | -12.78 |
| 2020-06-24 | -12.97 |
| 2020-06-23 | -12.42 |
| 2020-06-22 | -12.60 |
| 2020-06-19 | -12.24 |
| 2020-06-18 | -12.60 |
| 2020-06-17 | -12.42 |
| 2020-06-16 | -12.78 |
| 2020-06-15 | -14.06 |
| 2020-06-12 | -12.78 |
| 2020-06-11 | -12.06 |
| 2020-06-10 | -10.42 |
| 2020-06-09 | -10.42 |
| 2020-06-08 | -10.78 |
| 2020-06-05 | -9.33 |
| 2020-06-04 | -10.96 |
| 2020-06-03 | -10.96 |
| 2020-06-02 | -11.87 |
| 2020-06-01 | -12.24 |
| 2020-05-29 | -14.42 |
| 2020-05-28 | -14.24 |
| 2020-05-27 | -14.79 |
| 2020-05-26 | -14.42 |
| 2020-05-25 | -15.33 |
| 2020-05-22 | -16.06 |
| 2020-05-21 | -12.24 |
| 2020-05-20 | -12.24 |
| 2020-05-19 | -11.69 |
| 2020-05-18 | -12.78 |
| 2020-05-15 | -13.51 |
| 2020-05-14 | -13.88 |
| 2020-05-13 | -12.24 |
| 2020-05-12 | -11.87 |
| 2020-05-11 | -11.15 |
| 2020-05-08 | -11.51 |
| 2020-05-07 | -12.97 |
| 2020-05-06 | -12.06 |
| 2020-05-05 | -14.06 |
| 2020-05-04 | -14.79 |
| 2020-04-29 | -10.42 |
| 2020-04-28 | -9.33 |
| 2020-04-27 | -11.33 |
| 2020-04-24 | -14.61 |
| 2020-04-23 | -14.79 |
| 2020-04-22 | -14.42 |
| 2020-04-21 | -14.61 |
| 2020-04-20 | -13.33 |
| 2020-04-17 | -12.24 |
| 2020-04-16 | -14.06 |
| 2020-04-15 | -12.97 |
| 2020-04-14 | -11.87 |
| 2020-04-09 | -12.97 |
| 2020-04-08 | -13.51 |
| 2020-04-07 | -11.69 |
| 2020-04-06 | -14.42 |
| 2020-04-03 | -15.52 |
| 2020-04-02 | -15.33 |
| 2020-04-01 | -15.15 |
| 2020-03-31 | -13.51 |
| 2020-03-30 | -15.52 |
| 2020-03-27 | -14.42 |
| 2020-03-26 | -15.88 |
| 2020-03-25 | -14.24 |
| 2020-03-24 | -16.79 |
| 2020-03-23 | -20.25 |
| 2020-03-20 | -16.79 |
| 2020-03-19 | -21.89 |
| 2020-03-18 | -18.79 |
| 2020-03-17 | -15.15 |
| 2020-03-16 | -16.24 |
| 2020-03-13 | -12.97 |
| 2020-03-12 | -11.15 |
| 2020-03-11 | -9.69 |
| 2020-03-10 | -9.33 |
| 2020-03-09 | -10.96 |
| 2020-03-06 | -8.23 |
| 2020-03-05 | -5.14 |
| 2020-03-04 | -6.41 |
| 2020-03-03 | -6.78 |
| 2020-03-02 | -7.69 |
| 2020-02-28 | -8.96 |
| 2020-02-27 | -6.59 |
| 2020-02-26 | -7.69 |
| 2020-02-25 | -7.50 |
| 2020-02-24 | -7.32 |
| 2020-02-21 | -5.87 |
| 2020-02-20 | -5.32 |
| 2020-02-19 | -5.14 |
| 2020-02-18 | -6.05 |
| 2020-02-17 | -4.96 |
| 2020-02-14 | -6.41 |
| 2020-02-13 | -6.96 |
| 2020-02-12 | -6.59 |
| 2020-02-11 | -6.78 |
| 2020-02-10 | -8.05 |
| 2020-02-07 | -7.32 |
| 2020-02-06 | -7.32 |
| 2020-02-05 | -8.78 |
| 2020-02-04 | -8.60 |
| 2020-02-03 | -9.69 |
| 2020-01-31 | -8.96 |
| 2020-01-30 | -8.60 |
| 2020-01-29 | -7.69 |
| 2020-01-24 | -3.86 |
| 2020-01-23 | -4.05 |
| 2020-01-22 | -2.59 |
| 2020-01-21 | -3.32 |
| 2020-01-20 | -0.95 |
| 2020-01-17 | -0.04 |
| 2020-01-16 | -0.77 |
| 2020-01-15 | -0.22 |
| 2020-01-14 | -0.22 |
| 2020-01-13 | 0.51 |
| 2020-01-10 | -0.22 |
| 2020-01-09 | 0.32 |
| 2020-01-08 | -1.68 |
| 2020-01-07 | 0.14 |
| 2020-01-06 | 0.51 |
| 2020-01-03 | 1.60 |
| 2020-01-02 | 2.15 |
| 2019-12-31 | 0.87 |
| 2019-12-30 | 1.60 |
| 2019-12-27 | 1.78 |
| 2019-12-24 | 0.14 |
| 2019-12-23 | 0.14 |
| 2019-12-20 | -0.22 |
| 2019-12-19 | 0.32 |
| 2019-12-18 | 0.14 |
| 2019-12-17 | 0.32 |
| 2019-12-16 | -2.41 |
| 2019-12-13 | -1.31 |
| 2019-12-12 | -3.50 |
| 2019-12-11 | -4.59 |
| 2019-12-10 | -5.68 |
| 2019-12-09 | -5.50 |
| 2019-12-06 | -6.05 |
| 2019-12-05 | -7.32 |
| 2019-12-04 | -7.32 |
| 2019-12-03 | -6.78 |
| 2019-12-02 | -6.59 |
| 2019-11-29 | -6.41 |
| 2019-11-28 | -3.86 |
| 2019-11-27 | -4.05 |
| 2019-11-26 | -3.50 |
| 2019-11-25 | -3.86 |
| 2019-11-22 | -5.32 |
| 2019-11-21 | -5.68 |
| 2019-11-20 | -4.59 |
| 2019-11-19 | -3.86 |
| 2019-11-18 | -4.77 |
| 2019-11-15 | -5.50 |
| 2019-11-14 | -5.50 |
| 2019-11-13 | -4.05 |
| 2019-11-12 | -2.41 |
| 2019-11-11 | -2.77 |
| 2019-11-08 | 0.32 |
| 2019-11-07 | 0.69 |
| 2019-11-06 | -0.40 |
| 2019-11-05 | -0.04 |
| 2019-11-04 | -0.04 |
| 2019-11-01 | -1.13 |
| 2019-10-31 | -2.41 |
| 2019-10-30 | -3.32 |
| 2019-10-29 | -2.41 |
| 2019-10-28 | -2.04 |
| 2019-10-25 | -2.59 |
| 2019-10-24 | -1.86 |
| 2019-10-23 | -2.95 |
| 2019-10-22 | -2.59 |
| 2019-10-21 | -3.13 |
| 2019-10-18 | -3.86 |
| 2019-10-17 | -2.41 |
| 2019-10-16 | -3.68 |
| 2019-10-15 | -4.23 |
| 2019-10-14 | -4.41 |
| 2019-10-11 | -5.68 |
| 2019-10-10 | -8.05 |
| 2019-10-09 | -7.69 |
| 2019-10-08 | -8.05 |
| 2019-10-04 | -7.50 |
| 2019-10-03 | -6.05 |
| 2019-10-02 | -6.96 |
| 2019-09-30 | -6.78 |
| 2019-09-27 | -7.50 |
| 2019-09-26 | -6.59 |
| 2019-09-25 | -7.69 |
| 2019-09-24 | -6.96 |
| 2019-09-23 | -5.68 |
| 2019-09-20 | -4.96 |
| 2019-09-19 | -4.59 |
| 2019-09-18 | -3.32 |
| 2019-09-17 | -3.50 |
| 2019-09-16 | -2.22 |
| 2019-09-13 | -0.77 |
| 2019-09-12 | -1.68 |
| 2019-09-11 | -1.31 |
| 2019-09-10 | -2.59 |
| 2019-09-09 | -2.95 |
| 2019-09-06 | -3.50 |
| 2019-09-05 | -3.86 |
| 2019-09-04 | -4.05 |
| 2019-09-03 | -7.14 |
| 2019-09-02 | -6.23 |
| 2019-08-30 | -6.59 |
| 2019-08-29 | -7.50 |
| 2019-08-28 | -7.32 |
| 2019-08-27 | -5.68 |
| 2019-08-26 | -5.14 |
| 2019-08-23 | -3.68 |
| 2019-08-22 | -3.32 |
| 2019-08-21 | -3.50 |
| 2019-08-20 | -3.68 |
| 2019-08-19 | -2.95 |
| 2019-08-16 | -4.05 |
| 2019-08-15 | -3.68 |
| 2019-08-14 | -4.41 |
| 2019-08-13 | -4.59 |
| 2019-08-12 | -3.50 |
| 2019-08-09 | -3.32 |
| 2019-08-08 | -2.59 |
| 2019-08-07 | -2.22 |
| 2019-08-06 | -1.68 |
| 2019-08-05 | -0.22 |
| 2019-08-02 | 1.24 |
| 2019-08-01 | 4.51 |
| 2019-07-31 | 4.33 |
| 2019-07-30 | 4.88 |
| 2019-07-29 | 4.15 |
| 2019-07-26 | 5.24 |
| 2019-07-25 | 6.15 |
| 2019-07-24 | 6.33 |
| 2019-07-23 | 6.88 |
| 2019-07-22 | 6.52 |
| 2019-07-19 | 8.70 |
| 2019-07-18 | 7.06 |
| 2019-07-17 | 6.88 |
| 2019-07-16 | 7.24 |
| 2019-07-15 | 7.24 |
| 2019-07-12 | 8.15 |
| 2019-07-11 | 8.70 |
| 2019-07-10 | 6.70 |
| 2019-07-09 | 6.70 |
| 2019-07-08 | 7.24 |
| 2019-07-05 | 8.88 |
| 2019-07-04 | 8.88 |
| 2019-07-03 | 9.43 |
| 2019-07-02 | 10.16 |
| 2019-06-28 | 7.97 |
| 2019-06-27 | 8.88 |
| 2019-06-26 | 7.97 |
| 2019-06-25 | 8.34 |
| 2019-06-24 | 12.51 |
| 2019-06-21 | 11.47 |
| 2019-06-20 | 11.47 |
| 2019-06-19 | 11.13 |
| 2019-06-18 | 9.23 |
| 2019-06-17 | 7.85 |
| 2019-06-14 | 8.02 |
| 2019-06-13 | 8.71 |
| 2019-06-12 | 7.68 |
| 2019-06-11 | 8.71 |
| 2019-06-10 | 7.68 |
| 2019-06-06 | 7.33 |
| 2019-06-05 | 6.47 |
| 2019-06-04 | 5.43 |
| 2019-06-03 | 4.57 |
| 2019-05-31 | 5.95 |
| 2019-05-30 | 6.47 |
| 2019-05-29 | 4.40 |
| 2019-05-28 | 5.09 |
| 2019-05-27 | 5.61 |
| 2019-05-24 | 6.47 |
| 2019-05-23 | 5.61 |
| 2019-05-22 | 5.78 |
| 2019-05-21 | 6.30 |
| 2019-05-20 | 5.78 |
| 2019-05-17 | 4.74 |
| 2019-05-16 | 6.47 |
| 2019-05-15 | 5.95 |
| 2019-05-14 | 6.47 |
| 2019-05-10 | 6.47 |
| 2019-05-09 | 6.99 |
| 2019-05-08 | 10.44 |
| 2019-05-07 | 14.23 |
| 2019-05-06 | 12.51 |
| 2019-05-03 | 14.75 |
| 2019-05-02 | 13.54 |
| 2019-04-30 | 14.06 |
| 2019-04-29 | 15.79 |
| 2019-04-26 | 14.75 |
| 2019-04-25 | 14.23 |
| 2019-04-24 | 14.06 |
| 2019-04-23 | 13.89 |
| 2019-04-18 | 15.96 |
| 2019-04-17 | 15.79 |
| 2019-04-16 | 14.92 |
| 2019-04-15 | 12.85 |
| 2019-04-12 | 12.34 |
| 2019-04-11 | 12.85 |
| 2019-04-10 | 14.58 |
| 2019-04-09 | 14.58 |
| 2019-04-08 | 14.23 |
| 2019-04-04 | 13.37 |
| 2019-04-03 | 11.13 |
| 2019-04-02 | 11.64 |
| 2019-04-01 | 12.34 |
| 2019-03-29 | 10.95 |
| 2019-03-28 | 10.95 |
| 2019-03-27 | 10.78 |
| 2019-03-26 | 10.78 |
| 2019-03-25 | 11.47 |
| 2019-03-22 | 13.03 |
| 2019-03-21 | 13.20 |
| 2019-03-20 | 13.54 |
| 2019-03-19 | 14.58 |
| 2019-03-18 | 15.44 |
| 2019-03-15 | 15.61 |
| 2019-03-14 | 13.54 |
| 2019-03-13 | 13.72 |
| 2019-03-12 | 13.89 |
| 2019-03-11 | 13.03 |
| 2019-03-08 | 12.68 |
| 2019-03-07 | 15.96 |
| 2019-03-06 | 17.17 |
| 2019-03-05 | 18.37 |
| 2019-03-04 | 19.06 |
| 2019-03-01 | 14.41 |
| 2019-02-28 | 13.72 |
| 2019-02-27 | 15.79 |
| 2019-02-26 | 15.10 |
| 2019-02-25 | 15.61 |
| 2019-02-22 | 13.72 |
| 2019-02-21 | 13.72 |
| 2019-02-20 | 13.20 |
| 2019-02-19 | 13.03 |
| 2019-02-18 | 13.20 |
| 2019-02-15 | 12.34 |
| 2019-02-14 | 14.41 |
| 2019-02-13 | 14.06 |
| 2019-02-12 | 12.16 |
| 2019-02-11 | 13.54 |
| 2019-02-08 | 13.54 |
| 2019-02-04 | 14.06 |
| 2019-02-01 | 13.89 |
| 2019-01-31 | 14.75 |
| 2019-01-30 | 12.51 |
| 2019-01-29 | 13.03 |
| 2019-01-28 | 12.51 |
| 2019-01-25 | 11.82 |
| 2019-01-24 | 10.95 |
| 2019-01-23 | 11.30 |
| 2019-01-22 | 10.78 |
| 2019-01-21 | 11.13 |
| 2019-01-18 | 10.26 |
| 2019-01-17 | 9.40 |
| 2019-01-16 | 10.95 |
| 2019-01-15 | 11.13 |
| 2019-01-14 | 9.40 |
| 2019-01-11 | 8.71 |
| 2019-01-10 | 6.81 |
| 2019-01-09 | 7.68 |
| 2019-01-08 | 6.12 |
| 2019-01-07 | 5.43 |
| 2019-01-04 | 4.40 |
| 2019-01-03 | 3.53 |
| 2019-01-02 | 2.84 |
| 2018-12-31 | 5.43 |
| 2018-12-28 | 4.05 |
| 2018-12-27 | 3.53 |
| 2018-12-24 | 2.50 |
| 2018-12-21 | 1.98 |
| 2018-12-20 | 1.46 |
| 2018-12-19 | 2.50 |
| 2018-12-18 | 0.95 |
| 2018-12-17 | 0.43 |
| 2018-12-14 | 0.26 |
| 2018-12-13 | 1.29 |
| 2018-12-12 | 1.29 |
| 2018-12-11 | -0.43 |
| 2018-12-10 | 0.95 |
| 2018-12-07 | 0.95 |
| 2018-12-06 | 1.98 |
| 2018-12-05 | 3.71 |
| 2018-12-04 | 4.92 |
| 2018-12-03 | 4.40 |
| 2018-11-30 | 2.67 |
| 2018-11-29 | 2.50 |
| 2018-11-28 | 2.84 |
| 2018-11-27 | 2.67 |
| 2018-11-26 | 2.33 |
| 2018-11-23 | 1.64 |
| 2018-11-22 | 1.64 |
| 2018-11-21 | 2.15 |
| 2018-11-20 | 2.15 |
| 2018-11-19 | 2.50 |
| 2018-11-16 | 2.84 |
| 2018-11-15 | 1.98 |
| 2018-11-14 | 1.81 |
| 2018-11-13 | 1.64 |
| 2018-11-12 | 1.81 |
| 2018-11-09 | 2.67 |
| 2018-11-08 | 3.71 |
| 2018-11-07 | 2.67 |
| 2018-11-06 | 2.15 |
| 2018-11-05 | 2.50 |
| 2018-11-02 | 2.33 |
| 2018-11-01 | 0.95 |
| 2018-10-31 | 1.46 |
| 2018-10-30 | 1.29 |
| 2018-10-29 | -0.09 |
| 2018-10-26 | -2.16 |
| 2018-10-25 | -2.50 |
| 2018-10-24 | -3.71 |
| 2018-10-23 | -4.40 |
| 2018-10-22 | -3.37 |
| 2018-10-19 | -4.06 |
| 2018-10-18 | -5.27 |
| 2018-10-16 | -5.44 |
| 2018-10-15 | -6.30 |
| 2018-10-12 | -4.75 |
| 2018-10-11 | -4.75 |
| 2018-10-10 | -1.64 |
| 2018-10-09 | -2.85 |
| 2018-10-08 | -2.85 |
| 2018-10-05 | -3.71 |
| 2018-10-04 | -4.23 |
| 2018-10-03 | -0.95 |
| 2018-10-02 | -1.64 |
| 2018-09-28 | 1.29 |
| 2018-09-27 | 0.08 |
| 2018-09-26 | 0.08 |
| 2018-09-24 | -0.78 |
| 2018-09-21 | 1.29 |
| 2018-09-20 | -0.78 |
| 2018-09-19 | -1.81 |
| 2018-09-18 | -2.50 |
| 2018-09-17 | -2.85 |
| 2018-09-14 | -1.99 |
| 2018-09-13 | -2.68 |
| 2018-09-12 | -4.92 |
| 2018-09-11 | -4.92 |
| 2018-09-10 | -4.23 |
| 2018-09-07 | -4.06 |
| 2018-09-06 | -2.68 |
| 2018-09-05 | -3.37 |
| 2018-09-04 | -1.99 |
| 2018-09-03 | -2.33 |
| 2018-08-31 | -2.16 |
| 2018-08-30 | -1.12 |
| 2018-08-29 | -0.61 |
| 2018-08-28 | -0.61 |
| 2018-08-27 | -0.78 |
| 2018-08-24 | -2.16 |
| 2018-08-23 | -3.37 |
| 2018-08-22 | -3.54 |
| 2018-08-21 | -3.89 |
| 2018-08-20 | -4.06 |
| 2018-08-17 | -3.89 |
| 2018-08-16 | -5.61 |
| 2018-08-15 | -4.92 |
| 2018-08-14 | -4.40 |
| 2018-08-13 | -4.92 |
| 2018-08-10 | -4.06 |
| 2018-08-09 | -2.68 |
| 2018-08-08 | -3.37 |
| 2018-08-07 | -3.02 |
| 2018-08-06 | -3.20 |
| 2018-08-03 | -4.06 |
| 2018-08-02 | -4.06 |
| 2018-08-01 | -3.02 |
| 2018-07-31 | -2.33 |
| 2018-07-30 | -2.85 |
| 2018-07-27 | -3.02 |
| 2018-07-26 | -3.02 |
| 2018-07-25 | -3.54 |
| 2018-07-24 | -3.54 |
| 2018-07-23 | -5.27 |
| 2018-07-20 | -5.61 |
| 2018-07-19 | -6.47 |
| 2018-07-18 | -5.61 |
| 2018-07-17 | -5.44 |
| 2018-07-16 | -4.58 |
| 2018-07-13 | -4.23 |
| 2018-07-12 | -4.75 |
| 2018-07-11 | -4.92 |
| 2018-07-10 | -3.20 |
| 2018-07-09 | -4.23 |
| 2018-07-06 | -5.61 |
| 2018-07-05 | -5.27 |
| 2018-07-04 | -5.27 |
| 2018-07-03 | -3.25 |
| 2018-06-29 | -2.28 |
| 2018-06-28 | -3.58 |
| 2018-06-27 | -3.74 |
| 2018-06-26 | -1.63 |
| 2018-06-25 | -0.49 |
| 2018-06-22 | 0.16 |
| 2018-06-21 | 0.33 |
| 2018-06-20 | 1.30 |
| 2018-06-19 | 0.16 |
| 2018-06-15 | 2.44 |
| 2018-06-14 | 3.09 |
| 2018-06-13 | 3.09 |
| 2018-06-12 | 4.23 |
| 2018-06-11 | 3.74 |
| 2018-06-08 | 2.76 |
| 2018-06-07 | 4.72 |
| 2018-06-06 | 2.76 |
| 2018-06-05 | 2.11 |
| 2018-06-04 | 3.09 |
| 2018-06-01 | 1.63 |
| 2018-05-31 | 0.98 |
| 2018-05-30 | -0.33 |
| 2018-05-29 | 1.30 |
| 2018-05-28 | 2.60 |
| 2018-05-25 | 2.44 |
| 2018-05-24 | 2.28 |
| 2018-05-23 | 2.11 |
| 2018-05-21 | 3.58 |
| 2018-05-18 | 3.25 |
| 2018-05-17 | 3.09 |
| 2018-05-16 | 3.74 |
| 2018-05-15 | 3.41 |
| 2018-05-14 | 4.23 |
| 2018-05-11 | 2.44 |
| 2018-05-10 | 1.14 |
| 2018-05-09 | 2.11 |
| 2018-05-08 | 1.30 |
| 2018-05-07 | 0.65 |
| 2018-05-04 | 0.16 |
| 2018-05-03 | 0.98 |
| 2018-05-02 | 2.60 |
| 2018-04-30 | 5.04 |
| 2018-04-27 | 3.58 |
| 2018-04-26 | 3.41 |
| 2018-04-25 | 3.25 |
| 2018-04-24 | 2.76 |
| 2018-04-23 | 1.14 |
| 2018-04-20 | 1.46 |
| 2018-04-19 | 2.44 |
| 2018-04-18 | 0.49 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 2.28 |
| 2018-04-12 | 2.44 |
| 2018-04-11 | 3.09 |
| 2018-04-10 | 2.76 |
| 2018-04-09 | 1.30 |
| 2018-04-06 | 0.49 |
| 2018-04-04 | 0.33 |
| 2018-04-03 | 2.11 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy