Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1183 % |
|---|---|
| 2026-01-09 | -68.61 |
| 2026-01-08 | -70.97 |
| 2026-01-07 | -71.19 |
| 2026-01-06 | -71.62 |
| 2026-01-05 | -70.97 |
| 2026-01-02 | -70.97 |
| 2025-12-31 | -70.97 |
| 2025-12-30 | -70.97 |
| 2025-12-29 | -70.97 |
| 2025-12-24 | -70.33 |
| 2025-12-23 | -70.97 |
| 2025-12-22 | -70.97 |
| 2025-12-19 | -70.76 |
| 2025-12-18 | -70.54 |
| 2025-12-17 | -70.54 |
| 2025-12-16 | -70.54 |
| 2025-12-15 | -70.76 |
| 2025-12-12 | -69.90 |
| 2025-12-11 | -70.33 |
| 2025-12-10 | -69.47 |
| 2025-12-09 | -68.82 |
| 2025-12-08 | -69.90 |
| 2025-12-05 | -69.04 |
| 2025-12-04 | -69.04 |
| 2025-12-03 | -69.68 |
| 2025-12-02 | -69.68 |
| 2025-12-01 | -69.25 |
| 2025-11-28 | -69.25 |
| 2025-11-27 | -68.82 |
| 2025-11-26 | -67.96 |
| 2025-11-25 | -67.96 |
| 2025-11-24 | -68.82 |
| 2025-11-21 | -69.68 |
| 2025-11-20 | -68.61 |
| 2025-11-19 | -68.18 |
| 2025-11-18 | -67.10 |
| 2025-11-17 | -68.39 |
| 2025-11-14 | -68.39 |
| 2025-11-13 | -67.75 |
| 2025-11-12 | -67.53 |
| 2025-11-11 | -67.96 |
| 2025-11-10 | -67.75 |
| 2025-11-07 | -67.32 |
| 2025-11-06 | -66.89 |
| 2025-11-05 | -67.75 |
| 2025-11-04 | -68.18 |
| 2025-11-03 | -67.75 |
| 2025-10-31 | -67.96 |
| 2025-10-30 | -66.67 |
| 2025-10-28 | -66.89 |
| 2025-10-27 | -66.89 |
| 2025-10-24 | -67.32 |
| 2025-10-23 | -68.39 |
| 2025-10-22 | -67.53 |
| 2025-10-21 | -67.53 |
| 2025-10-20 | -67.53 |
| 2025-10-17 | -67.75 |
| 2025-10-16 | -67.75 |
| 2025-10-15 | -67.53 |
| 2025-10-14 | -67.96 |
| 2025-10-13 | -67.10 |
| 2025-10-10 | -65.81 |
| 2025-10-09 | -65.81 |
| 2025-10-08 | -65.17 |
| 2025-10-06 | -63.66 |
| 2025-10-03 | -64.31 |
| 2025-10-02 | -63.45 |
| 2025-09-30 | -65.38 |
| 2025-09-29 | -66.03 |
| 2025-09-26 | -66.46 |
| 2025-09-25 | -65.81 |
| 2025-09-24 | -66.03 |
| 2025-09-23 | -65.17 |
| 2025-09-22 | -65.60 |
| 2025-09-19 | -66.03 |
| 2025-09-18 | -63.45 |
| 2025-09-17 | -64.52 |
| 2025-09-16 | -64.31 |
| 2025-09-15 | -63.88 |
| 2025-09-12 | -62.59 |
| 2025-09-11 | -63.45 |
| 2025-09-10 | -63.45 |
| 2025-09-09 | -63.66 |
| 2025-09-08 | -63.45 |
| 2025-09-05 | -63.02 |
| 2025-09-04 | -63.02 |
| 2025-09-03 | -62.16 |
| 2025-09-02 | -61.30 |
| 2025-09-01 | -61.30 |
| 2025-08-29 | -61.08 |
| 2025-08-28 | -60.01 |
| 2025-08-27 | -61.08 |
| 2025-08-26 | -59.79 |
| 2025-08-25 | -59.15 |
| 2025-08-22 | -63.66 |
| 2025-08-21 | -63.66 |
| 2025-08-20 | -63.66 |
| 2025-08-19 | -63.23 |
| 2025-08-18 | -62.59 |
| 2025-08-15 | -62.80 |
| 2025-08-14 | -63.23 |
| 2025-08-13 | -63.02 |
| 2025-08-12 | -63.45 |
| 2025-08-11 | -62.80 |
| 2025-08-08 | -62.37 |
| 2025-08-07 | -62.59 |
| 2025-08-06 | -61.73 |
| 2025-08-05 | -60.87 |
| 2025-08-04 | -59.79 |
| 2025-08-01 | -60.01 |
| 2025-07-31 | -59.15 |
| 2025-07-30 | -64.31 |
| 2025-07-29 | -65.17 |
| 2025-07-28 | -67.32 |
| 2025-07-25 | -67.75 |
| 2025-07-24 | -66.46 |
| 2025-07-23 | -65.60 |
| 2025-07-22 | -66.67 |
| 2025-07-21 | -67.53 |
| 2025-07-18 | -65.81 |
| 2025-07-17 | -64.95 |
| 2025-07-16 | -64.95 |
| 2025-07-15 | -65.17 |
| 2025-07-14 | -64.09 |
| 2025-07-11 | -63.02 |
| 2025-07-10 | -55.28 |
| 2025-07-09 | -63.88 |
| 2025-07-08 | -75.92 |
| 2025-07-07 | -75.92 |
| 2025-07-04 | -75.70 |
| 2025-07-03 | -76.13 |
| 2025-07-02 | -75.92 |
| 2025-06-30 | -75.92 |
| 2025-06-27 | -75.92 |
| 2025-06-26 | -75.92 |
| 2025-06-25 | -75.70 |
| 2025-06-24 | -76.13 |
| 2025-06-23 | -75.92 |
| 2025-06-20 | -75.70 |
| 2025-06-19 | -75.92 |
| 2025-06-18 | -75.70 |
| 2025-06-17 | -75.70 |
| 2025-06-16 | -75.27 |
| 2025-06-13 | -75.70 |
| 2025-06-12 | -75.49 |
| 2025-06-11 | -75.92 |
| 2025-06-10 | -75.92 |
| 2025-06-09 | -75.49 |
| 2025-06-06 | -75.27 |
| 2025-06-05 | -75.27 |
| 2025-06-04 | -75.92 |
| 2025-06-03 | -75.70 |
| 2025-06-02 | -75.49 |
| 2025-05-30 | -75.27 |
| 2025-05-29 | -75.92 |
| 2025-05-28 | -75.49 |
| 2025-05-27 | -75.92 |
| 2025-05-26 | -75.27 |
| 2025-05-23 | -74.84 |
| 2025-05-22 | -75.49 |
| 2025-05-21 | -75.06 |
| 2025-05-20 | -74.84 |
| 2025-05-19 | -74.63 |
| 2025-05-16 | -74.63 |
| 2025-05-15 | -74.41 |
| 2025-05-14 | -73.77 |
| 2025-05-13 | -74.84 |
| 2025-05-12 | -73.77 |
| 2025-05-09 | -74.41 |
| 2025-05-08 | -74.41 |
| 2025-05-07 | -73.77 |
| 2025-05-06 | -74.20 |
| 2025-05-02 | -73.55 |
| 2025-04-30 | -73.98 |
| 2025-04-29 | -73.55 |
| 2025-04-28 | -73.34 |
| 2025-04-25 | -73.12 |
| 2025-04-24 | -73.34 |
| 2025-04-23 | -72.69 |
| 2025-04-22 | -72.91 |
| 2025-04-17 | -72.91 |
| 2025-04-16 | -72.26 |
| 2025-04-15 | -72.05 |
| 2025-04-14 | -72.26 |
| 2025-04-11 | -73.77 |
| 2025-04-10 | -72.05 |
| 2025-04-09 | -72.05 |
| 2025-04-08 | -71.62 |
| 2025-04-07 | -70.76 |
| 2025-04-03 | -69.47 |
| 2025-04-02 | -68.18 |
| 2025-04-01 | -68.18 |
| 2025-03-31 | -68.39 |
| 2025-03-28 | -68.18 |
| 2025-03-27 | -67.96 |
| 2025-03-26 | -67.96 |
| 2025-03-25 | -67.96 |
| 2025-03-24 | -67.32 |
| 2025-03-21 | -67.96 |
| 2025-03-20 | -67.75 |
| 2025-03-19 | -67.75 |
| 2025-03-18 | -67.32 |
| 2025-03-17 | -66.89 |
| 2025-03-14 | -66.89 |
| 2025-03-13 | -67.53 |
| 2025-03-12 | -66.89 |
| 2025-03-11 | -66.89 |
| 2025-03-10 | -67.32 |
| 2025-03-07 | -66.67 |
| 2025-03-06 | -66.46 |
| 2025-03-05 | -66.24 |
| 2025-03-04 | -66.67 |
| 2025-03-03 | -66.03 |
| 2025-02-28 | -67.75 |
| 2025-02-27 | -66.46 |
| 2025-02-26 | -66.24 |
| 2025-02-25 | -66.03 |
| 2025-02-24 | -65.60 |
| 2025-02-21 | -64.74 |
| 2025-02-20 | -64.52 |
| 2025-02-19 | -64.74 |
| 2025-02-18 | -63.88 |
| 2025-02-17 | -63.45 |
| 2025-02-14 | -63.88 |
| 2025-02-13 | -64.52 |
| 2025-02-12 | -64.74 |
| 2025-02-11 | -65.60 |
| 2025-02-10 | -64.95 |
| 2025-02-07 | -65.17 |
| 2025-02-06 | -64.31 |
| 2025-02-05 | -65.38 |
| 2025-02-04 | -64.74 |
| 2025-02-03 | -63.88 |
| 2025-01-28 | -63.88 |
| 2025-01-27 | -64.95 |
| 2025-01-24 | -63.45 |
| 2025-01-23 | -64.09 |
| 2025-01-22 | -63.45 |
| 2025-01-21 | -63.02 |
| 2025-01-20 | -63.02 |
| 2025-01-17 | -63.45 |
| 2025-01-16 | -65.38 |
| 2025-01-15 | -65.81 |
| 2025-01-14 | -65.60 |
| 2025-01-13 | -66.67 |
| 2025-01-10 | -66.03 |
| 2025-01-09 | -64.95 |
| 2025-01-08 | -64.09 |
| 2025-01-07 | -65.60 |
| 2025-01-06 | -64.09 |
| 2025-01-03 | -63.88 |
| 2025-01-02 | -63.45 |
| 2024-12-31 | -63.45 |
| 2024-12-30 | -63.45 |
| 2024-12-27 | -61.73 |
| 2024-12-24 | -61.30 |
| 2024-12-23 | -62.59 |
| 2024-12-20 | -63.23 |
| 2024-12-19 | -62.59 |
| 2024-12-18 | -61.51 |
| 2024-12-17 | -61.30 |
| 2024-12-16 | -61.51 |
| 2024-12-13 | -60.65 |
| 2024-12-12 | -59.36 |
| 2024-12-11 | -59.36 |
| 2024-12-10 | -59.79 |
| 2024-12-09 | -59.79 |
| 2024-12-06 | -61.51 |
| 2024-12-05 | -61.73 |
| 2024-12-04 | -61.51 |
| 2024-12-03 | -61.30 |
| 2024-12-02 | -61.30 |
| 2024-11-29 | -60.87 |
| 2024-11-28 | -60.65 |
| 2024-11-27 | -60.65 |
| 2024-11-26 | -60.01 |
| 2024-11-25 | -59.58 |
| 2024-11-22 | -59.79 |
| 2024-11-21 | -59.36 |
| 2024-11-20 | -59.15 |
| 2024-11-19 | -59.15 |
| 2024-11-18 | -59.58 |
| 2024-11-15 | -59.79 |
| 2024-11-14 | -59.79 |
| 2024-11-13 | -58.93 |
| 2024-11-12 | -58.72 |
| 2024-11-11 | -59.15 |
| 2024-11-08 | -56.14 |
| 2024-11-07 | -55.71 |
| 2024-11-06 | -59.15 |
| 2024-11-05 | -58.50 |
| 2024-11-04 | -58.50 |
| 2024-11-01 | -58.50 |
| 2024-10-31 | -58.29 |
| 2024-10-30 | -58.29 |
| 2024-10-29 | -58.29 |
| 2024-10-28 | -59.15 |
| 2024-10-25 | -58.72 |
| 2024-10-24 | -58.72 |
| 2024-10-23 | -57.00 |
| 2024-10-22 | -58.50 |
| 2024-10-21 | -57.86 |
| 2024-10-18 | -58.29 |
| 2024-10-17 | -57.64 |
| 2024-10-16 | -57.43 |
| 2024-10-15 | -55.28 |
| 2024-10-14 | -52.70 |
| 2024-10-10 | -49.04 |
| 2024-10-09 | -48.83 |
| 2024-10-08 | -43.02 |
| 2024-10-07 | -34.42 |
| 2024-10-04 | -46.89 |
| 2024-10-03 | -60.22 |
| 2024-10-02 | -60.22 |
| 2024-09-30 | -62.80 |
| 2024-09-27 | -67.53 |
| 2024-09-26 | -71.62 |
| 2024-09-25 | -72.05 |
| 2024-09-24 | -73.34 |
| 2024-09-23 | -75.06 |
| 2024-09-20 | -74.20 |
| 2024-09-19 | -75.06 |
| 2024-09-17 | -74.84 |
| 2024-09-16 | -75.27 |
| 2024-09-13 | -75.49 |
| 2024-09-12 | -76.13 |
| 2024-09-11 | -75.92 |
| 2024-09-10 | -75.27 |
| 2024-09-09 | -75.27 |
| 2024-09-05 | -75.92 |
| 2024-09-04 | -76.56 |
| 2024-09-03 | -75.92 |
| 2024-09-02 | -77.21 |
| 2024-08-30 | -75.92 |
| 2024-08-29 | -75.49 |
| 2024-08-28 | -75.27 |
| 2024-08-27 | -75.92 |
| 2024-08-26 | -76.56 |
| 2024-08-23 | -76.78 |
| 2024-08-22 | -77.85 |
| 2024-08-21 | -77.64 |
| 2024-08-20 | -76.78 |
| 2024-08-19 | -74.20 |
| 2024-08-16 | -72.91 |
| 2024-08-15 | -73.34 |
| 2024-08-14 | -72.05 |
| 2024-08-13 | -72.69 |
| 2024-08-12 | -70.54 |
| 2024-08-09 | -69.47 |
| 2024-08-08 | -69.47 |
| 2024-08-07 | -69.68 |
| 2024-08-06 | -69.68 |
| 2024-08-05 | -69.25 |
| 2024-08-02 | -68.39 |
| 2024-08-01 | -67.96 |
| 2024-07-31 | -67.75 |
| 2024-07-30 | -67.75 |
| 2024-07-29 | -66.89 |
| 2024-07-26 | -66.03 |
| 2024-07-25 | -66.03 |
| 2024-07-24 | -64.74 |
| 2024-07-23 | -65.17 |
| 2024-07-22 | -64.31 |
| 2024-07-19 | -63.88 |
| 2024-07-18 | -63.88 |
| 2024-07-17 | -63.88 |
| 2024-07-16 | -64.09 |
| 2024-07-15 | -64.52 |
| 2024-07-12 | -64.31 |
| 2024-07-11 | -63.23 |
| 2024-07-10 | -62.80 |
| 2024-07-09 | -61.73 |
| 2024-07-08 | -61.73 |
| 2024-07-05 | -63.02 |
| 2024-07-04 | -63.45 |
| 2024-07-03 | -62.59 |
| 2024-07-02 | -63.45 |
| 2024-06-28 | -62.37 |
| 2024-06-27 | -62.37 |
| 2024-06-26 | -61.73 |
| 2024-06-25 | -61.73 |
| 2024-06-24 | -62.16 |
| 2024-06-21 | -60.65 |
| 2024-06-20 | -61.08 |
| 2024-06-19 | -61.51 |
| 2024-06-18 | -60.22 |
| 2024-06-17 | -61.30 |
| 2024-06-14 | -60.22 |
| 2024-06-13 | -60.01 |
| 2024-06-12 | -61.73 |
| 2024-06-11 | -60.65 |
| 2024-06-07 | -61.30 |
| 2024-06-06 | -61.08 |
| 2024-06-05 | -59.15 |
| 2024-06-04 | -58.72 |
| 2024-06-03 | -58.29 |
| 2024-05-31 | -59.58 |
| 2024-05-30 | -59.58 |
| 2024-05-29 | -58.50 |
| 2024-05-28 | -57.43 |
| 2024-05-27 | -57.00 |
| 2024-05-24 | -58.29 |
| 2024-05-23 | -57.21 |
| 2024-05-22 | -55.92 |
| 2024-05-21 | -57.00 |
| 2024-05-20 | -55.92 |
| 2024-05-17 | -56.14 |
| 2024-05-16 | -56.14 |
| 2024-05-14 | -60.01 |
| 2024-05-13 | -61.08 |
| 2024-05-10 | -61.30 |
| 2024-05-09 | -60.22 |
| 2024-05-08 | -60.22 |
| 2024-05-07 | -60.01 |
| 2024-05-06 | -60.44 |
| 2024-05-03 | -62.37 |
| 2024-05-02 | -62.37 |
| 2024-04-30 | -64.74 |
| 2024-04-29 | -63.23 |
| 2024-04-26 | -67.75 |
| 2024-04-25 | -68.39 |
| 2024-04-24 | -68.82 |
| 2024-04-23 | -69.68 |
| 2024-04-22 | -67.53 |
| 2024-04-19 | -67.75 |
| 2024-04-18 | -66.24 |
| 2024-04-17 | -64.95 |
| 2024-04-16 | -64.74 |
| 2024-04-15 | -64.31 |
| 2024-04-12 | -63.45 |
| 2024-04-11 | -63.45 |
| 2024-04-10 | -63.45 |
| 2024-04-09 | -63.45 |
| 2024-04-08 | -63.02 |
| 2024-04-05 | -62.80 |
| 2024-04-03 | -62.37 |
| 2024-04-02 | -62.80 |
| 2024-03-28 | -62.59 |
| 2024-03-27 | -63.02 |
| 2024-03-26 | -62.37 |
| 2024-03-25 | -62.59 |
| 2024-03-22 | -62.59 |
| 2024-03-21 | -61.94 |
| 2024-03-20 | -61.94 |
| 2024-03-19 | -61.73 |
| 2024-03-18 | -60.44 |
| 2024-03-15 | -62.59 |
| 2024-03-14 | -61.94 |
| 2024-03-13 | -62.37 |
| 2024-03-12 | -62.59 |
| 2024-03-11 | -62.59 |
| 2024-03-08 | -63.02 |
| 2024-03-07 | -61.94 |
| 2024-03-06 | -61.94 |
| 2024-03-05 | -61.73 |
| 2024-03-04 | -60.22 |
| 2024-03-01 | -59.58 |
| 2024-02-29 | -60.22 |
| 2024-02-28 | -58.50 |
| 2024-02-27 | -58.50 |
| 2024-02-26 | -58.07 |
| 2024-02-23 | -58.07 |
| 2024-02-22 | -57.43 |
| 2024-02-21 | -57.86 |
| 2024-02-20 | -56.78 |
| 2024-02-19 | -56.14 |
| 2024-02-16 | -56.57 |
| 2024-02-15 | -60.87 |
| 2024-02-14 | -60.65 |
| 2024-02-09 | -59.15 |
| 2024-02-08 | -60.44 |
| 2024-02-07 | -62.59 |
| 2024-02-06 | -66.03 |
| 2024-02-05 | -61.51 |
| 2024-02-02 | -38.72 |
| 2024-02-01 | -36.57 |
| 2024-01-31 | -37.65 |
| 2024-01-30 | -36.57 |
| 2024-01-29 | -34.42 |
| 2024-01-26 | -35.50 |
| 2024-01-25 | -34.42 |
| 2024-01-24 | -34.42 |
| 2024-01-23 | -33.35 |
| 2024-01-22 | -35.50 |
| 2024-01-19 | -33.35 |
| 2024-01-18 | -33.35 |
| 2024-01-17 | -34.42 |
| 2024-01-16 | -32.27 |
| 2024-01-15 | -31.20 |
| 2024-01-12 | -31.20 |
| 2024-01-11 | -29.05 |
| 2024-01-10 | -30.12 |
| 2024-01-09 | -29.05 |
| 2024-01-08 | -29.05 |
| 2024-01-05 | -29.05 |
| 2024-01-04 | -32.27 |
| 2024-01-03 | -34.42 |
| 2024-01-02 | -32.27 |
| 2023-12-29 | -35.50 |
| 2023-12-28 | -36.57 |
| 2023-12-27 | -35.50 |
| 2023-12-22 | -34.42 |
| 2023-12-21 | -32.27 |
| 2023-12-20 | -34.42 |
| 2023-12-19 | -33.35 |
| 2023-12-18 | -34.42 |
| 2023-12-15 | -29.05 |
| 2023-12-14 | -26.90 |
| 2023-12-13 | -24.75 |
| 2023-12-12 | -25.82 |
| 2023-12-11 | -21.52 |
| 2023-12-08 | -27.97 |
| 2023-12-07 | -25.82 |
| 2023-12-06 | -25.82 |
| 2023-12-05 | -29.05 |
| 2023-12-04 | -29.05 |
| 2023-12-01 | -34.42 |
| 2023-11-30 | -30.12 |
| 2023-11-29 | -26.90 |
| 2023-11-28 | -21.52 |
| 2023-11-27 | -19.37 |
| 2023-11-24 | -16.15 |
| 2023-11-23 | -17.22 |
| 2023-11-22 | -18.30 |
| 2023-11-21 | -14.00 |
| 2023-11-20 | -14.00 |
| 2023-11-17 | -12.92 |
| 2023-11-16 | -12.92 |
| 2023-11-15 | -12.92 |
| 2023-11-14 | -14.00 |
| 2023-11-13 | -14.00 |
| 2023-11-10 | -10.77 |
| 2023-11-09 | -10.77 |
| 2023-11-08 | -9.70 |
| 2023-11-07 | -7.55 |
| 2023-11-06 | -6.47 |
| 2023-11-03 | -6.47 |
| 2023-11-02 | -8.62 |
| 2023-11-01 | -8.62 |
| 2023-10-31 | -8.62 |
| 2023-10-30 | -10.77 |
| 2023-10-27 | -11.85 |
| 2023-10-26 | -14.00 |
| 2023-10-25 | -11.85 |
| 2023-10-24 | -11.85 |
| 2023-10-20 | -10.77 |
| 2023-10-19 | -9.70 |
| 2023-10-18 | -7.55 |
| 2023-10-17 | -8.62 |
| 2023-10-16 | -8.62 |
| 2023-10-13 | -5.40 |
| 2023-10-12 | -3.25 |
| 2023-10-11 | -4.32 |
| 2023-10-10 | -5.40 |
| 2023-10-09 | -3.25 |
| 2023-10-06 | -5.40 |
| 2023-10-05 | -7.55 |
| 2023-10-04 | -7.55 |
| 2023-10-03 | -5.40 |
| 2023-09-29 | -3.25 |
| 2023-09-28 | -8.62 |
| 2023-09-27 | -7.55 |
| 2023-09-26 | -8.62 |
| 2023-09-25 | -4.32 |
| 2023-09-22 | -0.02 |
| 2023-09-21 | -9.70 |
| 2023-09-20 | 5.35 |
| 2023-09-19 | 20.40 |
| 2023-09-18 | 13.95 |
| 2023-09-15 | 67.70 |
| 2023-09-14 | 76.30 |
| 2023-09-13 | 76.30 |
| 2023-09-12 | 74.15 |
| 2023-09-11 | 89.20 |
| 2023-09-07 | 93.50 |
| 2023-09-06 | 95.65 |
| 2023-09-05 | 82.75 |
| 2023-09-04 | 82.75 |
| 2023-08-31 | 82.75 |
| 2023-08-30 | 84.90 |
| 2023-08-29 | 80.60 |
| 2023-08-28 | 80.60 |
| 2023-08-25 | 80.60 |
| 2023-08-24 | 82.75 |
| 2023-08-23 | 87.05 |
| 2023-08-22 | 87.05 |
| 2023-08-21 | 84.90 |
| 2023-08-18 | 93.50 |
| 2023-08-17 | 91.35 |
| 2023-08-16 | 91.35 |
| 2023-08-15 | 89.20 |
| 2023-08-14 | 87.05 |
| 2023-08-11 | 91.35 |
| 2023-08-10 | 95.65 |
| 2023-08-09 | 95.65 |
| 2023-08-08 | 97.80 |
| 2023-08-07 | 102.10 |
| 2023-08-04 | 104.25 |
| 2023-08-03 | 112.85 |
| 2023-08-02 | 115.00 |
| 2023-08-01 | 119.30 |
| 2023-07-31 | 121.45 |
| 2023-07-28 | 108.55 |
| 2023-07-27 | 108.55 |
| 2023-07-26 | 108.55 |
| 2023-07-25 | 108.55 |
| 2023-07-24 | 106.40 |
| 2023-07-21 | 110.70 |
| 2023-07-20 | 112.85 |
| 2023-07-19 | 108.55 |
| 2023-07-18 | 106.40 |
| 2023-07-14 | 108.55 |
| 2023-07-13 | 97.80 |
| 2023-07-12 | 93.50 |
| 2023-07-11 | 93.50 |
| 2023-07-10 | 97.80 |
| 2023-07-07 | 97.80 |
| 2023-07-06 | 99.95 |
| 2023-07-05 | 99.95 |
| 2023-07-04 | 104.25 |
| 2023-07-03 | 106.40 |
| 2023-06-30 | 112.85 |
| 2023-06-29 | 115.00 |
| 2023-06-28 | 119.30 |
| 2023-06-27 | 121.45 |
| 2023-06-26 | 117.15 |
| 2023-06-23 | 119.30 |
| 2023-06-21 | 119.30 |
| 2023-06-20 | 123.60 |
| 2023-06-19 | 130.05 |
| 2023-06-16 | 132.20 |
| 2023-06-15 | 136.50 |
| 2023-06-14 | 136.50 |
| 2023-06-13 | 136.50 |
| 2023-06-12 | 136.50 |
| 2023-06-09 | 136.50 |
| 2023-06-08 | 136.50 |
| 2023-06-07 | 136.50 |
| 2023-06-06 | 136.50 |
| 2023-06-05 | 138.65 |
| 2023-06-02 | 134.35 |
| 2023-06-01 | 123.60 |
| 2023-05-31 | 115.00 |
| 2023-05-30 | 116.43 |
| 2023-05-29 | 117.87 |
| 2023-05-25 | 117.87 |
| 2023-05-24 | 117.87 |
| 2023-05-23 | 115.00 |
| 2023-05-22 | 115.00 |
| 2023-05-19 | 120.73 |
| 2023-05-18 | 123.60 |
| 2023-05-17 | 122.17 |
| 2023-05-16 | 129.33 |
| 2023-05-15 | 127.90 |
| 2023-05-12 | 126.47 |
| 2023-05-11 | 130.08 |
| 2023-05-10 | 112.93 |
| 2023-05-09 | 117.22 |
| 2023-05-08 | 121.50 |
| 2023-05-05 | 115.79 |
| 2023-05-04 | 102.93 |
| 2023-05-03 | 101.50 |
| 2023-05-02 | 104.36 |
| 2023-04-28 | 104.36 |
| 2023-04-27 | 104.36 |
| 2023-04-26 | 107.21 |
| 2023-04-25 | 111.50 |
| 2023-04-24 | 117.22 |
| 2023-04-21 | 115.79 |
| 2023-04-20 | 120.08 |
| 2023-04-19 | 120.08 |
| 2023-04-18 | 121.50 |
| 2023-04-17 | 122.93 |
| 2023-04-14 | 122.93 |
| 2023-04-13 | 124.36 |
| 2023-04-12 | 120.08 |
| 2023-04-11 | 122.93 |
| 2023-04-06 | 124.36 |
| 2023-04-04 | 130.08 |
| 2023-04-03 | 131.51 |
| 2023-03-31 | 134.37 |
| 2023-03-30 | 131.51 |
| 2023-03-29 | 121.50 |
| 2023-03-28 | 118.65 |
| 2023-03-27 | 115.79 |
| 2023-03-24 | 117.22 |
| 2023-03-23 | 118.65 |
| 2023-03-22 | 122.93 |
| 2023-03-21 | 122.93 |
| 2023-03-20 | 120.08 |
| 2023-03-17 | 121.50 |
| 2023-03-16 | 118.65 |
| 2023-03-15 | 122.93 |
| 2023-03-14 | 122.93 |
| 2023-03-13 | 131.51 |
| 2023-03-10 | 132.94 |
| 2023-03-09 | 140.08 |
| 2023-03-08 | 141.51 |
| 2023-03-07 | 144.37 |
| 2023-03-06 | 150.09 |
| 2023-03-03 | 150.09 |
| 2023-03-02 | 144.37 |
| 2023-03-01 | 145.80 |
| 2023-02-28 | 141.51 |
| 2023-02-27 | 145.80 |
| 2023-02-24 | 150.09 |
| 2023-02-23 | 152.94 |
| 2023-02-22 | 155.80 |
| 2023-02-21 | 160.09 |
| 2023-02-20 | 161.52 |
| 2023-02-17 | 167.23 |
| 2023-02-16 | 165.81 |
| 2023-02-15 | 165.81 |
| 2023-02-14 | 168.66 |
| 2023-02-13 | 171.52 |
| 2023-02-10 | 174.38 |
| 2023-02-09 | 174.38 |
| 2023-02-08 | 167.23 |
| 2023-02-07 | 171.52 |
| 2023-02-06 | 170.09 |
| 2023-02-03 | 175.81 |
| 2023-02-02 | 168.66 |
| 2023-02-01 | 171.52 |
| 2023-01-31 | 167.23 |
| 2023-01-30 | 168.66 |
| 2023-01-27 | 167.23 |
| 2023-01-26 | 172.95 |
| 2023-01-20 | 171.52 |
| 2023-01-19 | 168.66 |
| 2023-01-18 | 165.81 |
| 2023-01-17 | 170.09 |
| 2023-01-16 | 174.38 |
| 2023-01-13 | 175.81 |
| 2023-01-12 | 175.81 |
| 2023-01-11 | 174.38 |
| 2023-01-10 | 181.53 |
| 2023-01-09 | 185.81 |
| 2023-01-06 | 188.67 |
| 2023-01-05 | 188.67 |
| 2023-01-04 | 177.24 |
| 2023-01-03 | 178.67 |
| 2022-12-30 | 181.53 |
| 2022-12-29 | 180.10 |
| 2022-12-28 | 182.95 |
| 2022-12-23 | 181.53 |
| 2022-12-22 | 180.10 |
| 2022-12-21 | 181.53 |
| 2022-12-20 | 184.38 |
| 2022-12-19 | 182.95 |
| 2022-12-16 | 185.81 |
| 2022-12-15 | 185.81 |
| 2022-12-14 | 185.81 |
| 2022-12-13 | 187.24 |
| 2022-12-12 | 184.38 |
| 2022-12-09 | 155.80 |
| 2022-12-08 | 152.94 |
| 2022-12-07 | 142.94 |
| 2022-12-06 | 151.52 |
| 2022-12-05 | 150.09 |
| 2022-12-02 | 134.37 |
| 2022-12-01 | 130.08 |
| 2022-11-30 | 122.93 |
| 2022-11-29 | 128.65 |
| 2022-11-28 | 117.22 |
| 2022-11-25 | 124.36 |
| 2022-11-24 | 125.79 |
| 2022-11-23 | 122.93 |
| 2022-11-22 | 121.50 |
| 2022-11-21 | 122.93 |
| 2022-11-18 | 131.51 |
| 2022-11-17 | 135.80 |
| 2022-11-16 | 135.80 |
| 2022-11-15 | 145.80 |
| 2022-11-14 | 132.94 |
| 2022-11-11 | 125.79 |
| 2022-11-10 | 118.65 |
| 2022-11-09 | 125.79 |
| 2022-11-08 | 130.08 |
| 2022-11-07 | 131.51 |
| 2022-11-04 | 131.51 |
| 2022-11-03 | 131.51 |
| 2022-11-02 | 135.80 |
| 2022-11-01 | 131.51 |
| 2022-10-31 | 128.65 |
| 2022-10-28 | 132.94 |
| 2022-10-27 | 135.80 |
| 2022-10-26 | 128.65 |
| 2022-10-25 | 122.93 |
| 2022-10-24 | 122.93 |
| 2022-10-21 | 132.94 |
| 2022-10-20 | 130.08 |
| 2022-10-19 | 140.08 |
| 2022-10-18 | 140.08 |
| 2022-10-17 | 128.65 |
| 2022-10-14 | 132.94 |
| 2022-10-13 | 125.79 |
| 2022-10-12 | 132.94 |
| 2022-10-11 | 145.80 |
| 2022-10-10 | 144.37 |
| 2022-10-07 | 160.09 |
| 2022-10-06 | 164.38 |
| 2022-10-05 | 170.09 |
| 2022-10-03 | 161.52 |
| 2022-09-30 | 162.95 |
| 2022-09-29 | 170.09 |
| 2022-09-28 | 160.09 |
| 2022-09-27 | 157.23 |
| 2022-09-26 | 172.95 |
| 2022-09-23 | 177.24 |
| 2022-09-22 | 184.38 |
| 2022-09-21 | 191.53 |
| 2022-09-20 | 197.25 |
| 2022-09-19 | 188.67 |
| 2022-09-16 | 190.10 |
| 2022-09-15 | 192.96 |
| 2022-09-14 | 198.67 |
| 2022-09-13 | 200.82 |
| 2022-09-09 | 200.82 |
| 2022-09-08 | 196.56 |
| 2022-09-07 | 195.14 |
| 2022-09-06 | 190.89 |
| 2022-09-05 | 176.70 |
| 2022-09-02 | 186.63 |
| 2022-09-01 | 186.63 |
| 2022-08-31 | 190.89 |
| 2022-08-30 | 189.47 |
| 2022-08-29 | 193.72 |
| 2022-08-26 | 197.98 |
| 2022-08-25 | 196.56 |
| 2022-08-24 | 188.05 |
| 2022-08-23 | 199.40 |
| 2022-08-22 | 203.66 |
| 2022-08-19 | 203.66 |
| 2022-08-18 | 200.82 |
| 2022-08-17 | 193.72 |
| 2022-08-16 | 213.59 |
| 2022-08-15 | 215.01 |
| 2022-08-12 | 215.01 |
| 2022-08-11 | 216.43 |
| 2022-08-10 | 217.85 |
| 2022-08-09 | 219.26 |
| 2022-08-08 | 217.85 |
| 2022-08-05 | 219.26 |
| 2022-08-04 | 217.85 |
| 2022-08-03 | 219.26 |
| 2022-08-02 | 219.26 |
| 2022-08-01 | 226.36 |
| 2022-07-29 | 223.52 |
| 2022-07-28 | 229.20 |
| 2022-07-27 | 230.62 |
| 2022-07-26 | 230.62 |
| 2022-07-25 | 230.62 |
| 2022-07-22 | 230.62 |
| 2022-07-21 | 227.78 |
| 2022-07-20 | 232.03 |
| 2022-07-19 | 233.45 |
| 2022-07-18 | 234.87 |
| 2022-07-15 | 229.20 |
| 2022-07-14 | 236.29 |
| 2022-07-13 | 239.13 |
| 2022-07-12 | 240.55 |
| 2022-07-11 | 243.39 |
| 2022-07-08 | 246.22 |
| 2022-07-07 | 236.29 |
| 2022-07-06 | 222.10 |
| 2022-07-05 | 224.94 |
| 2022-07-04 | 232.03 |
| 2022-06-30 | 234.87 |
| 2022-06-29 | 249.06 |
| 2022-06-28 | 256.16 |
| 2022-06-27 | 254.74 |
| 2022-06-24 | 256.16 |
| 2022-06-23 | 253.32 |
| 2022-06-22 | 254.74 |
| 2022-06-21 | 263.25 |
| 2022-06-20 | 260.41 |
| 2022-06-17 | 261.83 |
| 2022-06-16 | 258.99 |
| 2022-06-15 | 268.93 |
| 2022-06-14 | 258.99 |
| 2022-06-13 | 258.99 |
| 2022-06-10 | 257.58 |
| 2022-06-09 | 247.64 |
| 2022-06-08 | 254.74 |
| 2022-06-07 | 247.64 |
| 2022-06-06 | 251.90 |
| 2022-06-02 | 267.51 |
| 2022-06-01 | 277.44 |
| 2022-05-31 | 277.16 |
| 2022-05-30 | 277.16 |
| 2022-05-27 | 275.28 |
| 2022-05-26 | 273.40 |
| 2022-05-25 | 272.47 |
| 2022-05-24 | 273.40 |
| 2022-05-23 | 278.10 |
| 2022-05-20 | 273.40 |
| 2022-05-19 | 273.40 |
| 2022-05-18 | 272.47 |
| 2022-05-17 | 275.28 |
| 2022-05-16 | 279.97 |
| 2022-05-13 | 278.71 |
| 2022-05-12 | 272.19 |
| 2022-05-11 | 276.84 |
| 2022-05-10 | 278.71 |
| 2022-05-06 | 264.75 |
| 2022-05-05 | 258.23 |
| 2022-05-04 | 243.35 |
| 2022-05-03 | 216.36 |
| 2022-04-29 | 215.43 |
| 2022-04-28 | 206.13 |
| 2022-04-27 | 207.06 |
| 2022-04-26 | 207.06 |
| 2022-04-25 | 206.13 |
| 2022-04-22 | 212.64 |
| 2022-04-21 | 213.57 |
| 2022-04-20 | 216.36 |
| 2022-04-19 | 216.36 |
| 2022-04-14 | 217.29 |
| 2022-04-13 | 218.22 |
| 2022-04-12 | 220.09 |
| 2022-04-11 | 218.22 |
| 2022-04-08 | 225.67 |
| 2022-04-07 | 225.67 |
| 2022-04-06 | 230.32 |
| 2022-04-04 | 234.04 |
| 2022-04-01 | 234.97 |
| 2022-03-31 | 234.97 |
| 2022-03-30 | 235.90 |
| 2022-03-29 | 232.18 |
| 2022-03-28 | 230.32 |
| 2022-03-25 | 223.81 |
| 2022-03-24 | 222.88 |
| 2022-03-23 | 225.67 |
| 2022-03-22 | 232.18 |
| 2022-03-21 | 228.46 |
| 2022-03-18 | 220.09 |
| 2022-03-17 | 200.55 |
| 2022-03-16 | 194.03 |
| 2022-03-15 | 180.07 |
| 2022-03-14 | 183.80 |
| 2022-03-11 | 191.24 |
| 2022-03-10 | 192.17 |
| 2022-03-09 | 188.45 |
| 2022-03-08 | 185.66 |
| 2022-03-07 | 188.45 |
| 2022-03-04 | 199.61 |
| 2022-03-03 | 211.71 |
| 2022-03-02 | 208.92 |
| 2022-03-01 | 214.50 |
| 2022-02-28 | 217.29 |
| 2022-02-25 | 221.95 |
| 2022-02-24 | 220.09 |
| 2022-02-23 | 230.32 |
| 2022-02-22 | 227.53 |
| 2022-02-21 | 224.74 |
| 2022-02-18 | 231.25 |
| 2022-02-17 | 231.25 |
| 2022-02-16 | 233.11 |
| 2022-02-15 | 230.32 |
| 2022-02-14 | 226.60 |
| 2022-02-11 | 227.53 |
| 2022-02-10 | 230.32 |
| 2022-02-09 | 232.18 |
| 2022-02-08 | 230.32 |
| 2022-02-07 | 231.25 |
| 2022-02-04 | 232.18 |
| 2022-01-31 | 225.67 |
| 2022-01-28 | 218.22 |
| 2022-01-27 | 229.39 |
| 2022-01-26 | 234.97 |
| 2022-01-25 | 225.67 |
| 2022-01-24 | 235.90 |
| 2022-01-21 | 241.49 |
| 2022-01-20 | 242.42 |
| 2022-01-19 | 234.97 |
| 2022-01-18 | 234.97 |
| 2022-01-17 | 235.90 |
| 2022-01-14 | 244.28 |
| 2022-01-13 | 243.35 |
| 2022-01-12 | 242.42 |
| 2022-01-11 | 241.49 |
| 2022-01-10 | 241.49 |
| 2022-01-07 | 242.42 |
| 2022-01-06 | 244.28 |
| 2022-01-05 | 242.42 |
| 2022-01-04 | 234.04 |
| 2022-01-03 | 228.46 |
| 2021-12-31 | 234.97 |
| 2021-12-30 | 232.18 |
| 2021-12-29 | 228.46 |
| 2021-12-28 | 223.81 |
| 2021-12-24 | 224.74 |
| 2021-12-23 | 221.95 |
| 2021-12-22 | 221.95 |
| 2021-12-21 | 216.36 |
| 2021-12-20 | 210.78 |
| 2021-12-17 | 212.64 |
| 2021-12-16 | 218.22 |
| 2021-12-15 | 217.29 |
| 2021-12-14 | 221.02 |
| 2021-12-13 | 227.53 |
| 2021-12-10 | 233.11 |
| 2021-12-09 | 236.83 |
| 2021-12-08 | 228.46 |
| 2021-12-07 | 220.09 |
| 2021-12-06 | 211.71 |
| 2021-12-03 | 218.22 |
| 2021-12-02 | 219.15 |
| 2021-12-01 | 217.29 |
| 2021-11-30 | 223.81 |
| 2021-11-29 | 214.50 |
| 2021-11-26 | 221.95 |
| 2021-11-25 | 225.67 |
| 2021-11-24 | 225.67 |
| 2021-11-23 | 217.29 |
| 2021-11-22 | 225.67 |
| 2021-11-19 | 224.74 |
| 2021-11-18 | 227.53 |
| 2021-11-17 | 231.25 |
| 2021-11-16 | 239.63 |
| 2021-11-15 | 239.63 |
| 2021-11-12 | 242.42 |
| 2021-11-11 | 242.42 |
| 2021-11-10 | 240.56 |
| 2021-11-09 | 240.56 |
| 2021-11-08 | 221.95 |
| 2021-11-05 | 215.43 |
| 2021-11-04 | 221.95 |
| 2021-11-03 | 220.09 |
| 2021-11-02 | 221.02 |
| 2021-11-01 | 229.39 |
| 2021-10-29 | 234.97 |
| 2021-10-28 | 234.97 |
| 2021-10-27 | 237.76 |
| 2021-10-26 | 243.35 |
| 2021-10-25 | 243.35 |
| 2021-10-22 | 234.97 |
| 2021-10-21 | 233.11 |
| 2021-10-20 | 240.56 |
| 2021-10-19 | 243.35 |
| 2021-10-18 | 238.69 |
| 2021-10-15 | 233.11 |
| 2021-10-12 | 221.95 |
| 2021-10-11 | 223.81 |
| 2021-10-08 | 224.74 |
| 2021-10-07 | 225.67 |
| 2021-10-06 | 209.85 |
| 2021-10-05 | 213.57 |
| 2021-10-04 | 212.64 |
| 2021-09-30 | 222.88 |
| 2021-09-29 | 221.02 |
| 2021-09-28 | 220.09 |
| 2021-09-27 | 205.20 |
| 2021-09-24 | 229.39 |
| 2021-09-23 | 235.90 |
| 2021-09-21 | 232.18 |
| 2021-09-20 | 236.83 |
| 2021-09-17 | 256.37 |
| 2021-09-16 | 239.63 |
| 2021-09-15 | 252.65 |
| 2021-09-14 | 262.89 |
| 2021-09-13 | 261.96 |
| 2021-09-10 | 269.40 |
| 2021-09-09 | 270.33 |
| 2021-09-08 | 274.05 |
| 2021-09-07 | 277.77 |
| 2021-09-06 | 286.34 |
| 2021-09-03 | 277.09 |
| 2021-09-02 | 276.17 |
| 2021-09-01 | 276.17 |
| 2021-08-31 | 278.94 |
| 2021-08-30 | 273.40 |
| 2021-08-27 | 277.09 |
| 2021-08-26 | 277.09 |
| 2021-08-25 | 291.88 |
| 2021-08-24 | 296.50 |
| 2021-08-23 | 277.09 |
| 2021-08-20 | 270.62 |
| 2021-08-19 | 262.30 |
| 2021-08-18 | 269.70 |
| 2021-08-17 | 265.08 |
| 2021-08-16 | 272.47 |
| 2021-08-13 | 277.09 |
| 2021-08-12 | 280.79 |
| 2021-08-11 | 283.56 |
| 2021-08-10 | 280.79 |
| 2021-08-09 | 273.40 |
| 2021-08-06 | 282.64 |
| 2021-08-05 | 289.11 |
| 2021-08-04 | 297.43 |
| 2021-08-03 | 278.02 |
| 2021-08-02 | 260.46 |
| 2021-07-30 | 260.46 |
| 2021-07-29 | 258.61 |
| 2021-07-28 | 247.52 |
| 2021-07-27 | 243.82 |
| 2021-07-26 | 260.46 |
| 2021-07-23 | 278.02 |
| 2021-07-22 | 281.71 |
| 2021-07-21 | 274.32 |
| 2021-07-20 | 258.61 |
| 2021-07-19 | 280.79 |
| 2021-07-16 | 258.61 |
| 2021-07-15 | 246.59 |
| 2021-07-14 | 252.14 |
| 2021-07-13 | 255.84 |
| 2021-07-12 | 249.37 |
| 2021-07-09 | 239.20 |
| 2021-07-08 | 233.65 |
| 2021-07-07 | 243.82 |
| 2021-07-06 | 239.20 |
| 2021-07-05 | 230.88 |
| 2021-07-02 | 241.97 |
| 2021-06-30 | 260.46 |
| 2021-06-29 | 268.77 |
| 2021-06-28 | 268.77 |
| 2021-06-25 | 241.97 |
| 2021-06-24 | 246.59 |
| 2021-06-23 | 248.44 |
| 2021-06-22 | 246.59 |
| 2021-06-21 | 254.91 |
| 2021-06-18 | 253.06 |
| 2021-06-17 | 246.59 |
| 2021-06-16 | 241.97 |
| 2021-06-15 | 249.37 |
| 2021-06-11 | 253.06 |
| 2021-06-10 | 262.30 |
| 2021-06-09 | 242.90 |
| 2021-06-08 | 248.44 |
| 2021-06-07 | 245.67 |
| 2021-06-04 | 251.21 |
| 2021-06-03 | 259.53 |
| 2021-06-02 | 251.21 |
| 2021-06-01 | 260.46 |
| 2021-05-31 | 209.31 |
| 2021-05-28 | 206.25 |
| 2021-05-27 | 212.38 |
| 2021-05-26 | 192.78 |
| 2021-05-25 | 195.23 |
| 2021-05-24 | 198.90 |
| 2021-05-21 | 173.18 |
| 2021-05-20 | 169.50 |
| 2021-05-18 | 165.83 |
| 2021-05-17 | 155.41 |
| 2021-05-14 | 148.06 |
| 2021-05-13 | 156.03 |
| 2021-05-12 | 154.19 |
| 2021-05-11 | 145.61 |
| 2021-05-10 | 156.03 |
| 2021-05-07 | 160.31 |
| 2021-05-06 | 165.83 |
| 2021-05-05 | 169.50 |
| 2021-05-04 | 168.89 |
| 2021-05-03 | 170.73 |
| 2021-04-30 | 174.40 |
| 2021-04-29 | 175.63 |
| 2021-04-28 | 175.63 |
| 2021-04-27 | 183.59 |
| 2021-04-26 | 170.73 |
| 2021-04-23 | 168.89 |
| 2021-04-22 | 169.50 |
| 2021-04-21 | 169.50 |
| 2021-04-20 | 172.56 |
| 2021-04-19 | 175.63 |
| 2021-04-16 | 159.70 |
| 2021-04-15 | 160.93 |
| 2021-04-14 | 161.54 |
| 2021-04-13 | 160.93 |
| 2021-04-12 | 169.50 |
| 2021-04-09 | 183.59 |
| 2021-04-08 | 189.71 |
| 2021-04-07 | 191.55 |
| 2021-04-01 | 190.33 |
| 2021-03-31 | 181.75 |
| 2021-03-30 | 187.88 |
| 2021-03-29 | 163.38 |
| 2021-03-26 | 173.18 |
| 2021-03-25 | 157.25 |
| 2021-03-24 | 161.54 |
| 2021-03-23 | 186.04 |
| 2021-03-22 | 201.35 |
| 2021-03-19 | 202.58 |
| 2021-03-18 | 211.76 |
| 2021-03-17 | 212.38 |
| 2021-03-16 | 223.40 |
| 2021-03-15 | 197.68 |
| 2021-03-12 | 190.94 |
| 2021-03-11 | 192.78 |
| 2021-03-10 | 148.68 |
| 2021-03-09 | 114.38 |
| 2021-03-08 | 150.51 |
| 2021-03-05 | 279.75 |
| 2021-03-04 | 325.69 |
| 2021-03-03 | 365.50 |
| 2021-03-02 | 365.50 |
| 2021-03-01 | 369.79 |
| 2021-02-26 | 349.58 |
| 2021-02-25 | 377.75 |
| 2021-02-24 | 307.93 |
| 2021-02-23 | 334.88 |
| 2021-02-22 | 342.84 |
| 2021-02-19 | 336.10 |
| 2021-02-18 | 312.22 |
| 2021-02-17 | 302.42 |
| 2021-02-16 | 266.89 |
| 2021-02-11 | 246.06 |
| 2021-02-10 | 243.00 |
| 2021-02-09 | 243.00 |
| 2021-02-08 | 243.61 |
| 2021-02-05 | 218.50 |
| 2021-02-04 | 218.50 |
| 2021-02-03 | 218.50 |
| 2021-02-02 | 222.79 |
| 2021-02-01 | 211.76 |
| 2021-01-29 | 198.90 |
| 2021-01-28 | 217.89 |
| 2021-01-27 | 236.88 |
| 2021-01-26 | 216.66 |
| 2021-01-25 | 206.25 |
| 2021-01-22 | 184.20 |
| 2021-01-21 | 194.00 |
| 2021-01-20 | 198.90 |
| 2021-01-19 | 187.88 |
| 2021-01-18 | 193.39 |
| 2021-01-15 | 181.75 |
| 2021-01-14 | 155.41 |
| 2021-01-13 | 148.06 |
| 2021-01-12 | 146.23 |
| 2021-01-11 | 143.78 |
| 2021-01-08 | 138.26 |
| 2021-01-07 | 124.18 |
| 2021-01-06 | 127.85 |
| 2021-01-05 | 132.75 |
| 2021-01-04 | 119.89 |
| 2020-12-31 | 119.28 |
| 2020-12-30 | 119.28 |
| 2020-12-29 | 120.50 |
| 2020-12-28 | 123.56 |
| 2020-12-24 | 111.93 |
| 2020-12-23 | 94.16 |
| 2020-12-22 | 86.81 |
| 2020-12-21 | 80.69 |
| 2020-12-18 | 76.40 |
| 2020-12-17 | 76.40 |
| 2020-12-16 | 77.63 |
| 2020-12-15 | 67.83 |
| 2020-12-14 | 65.38 |
| 2020-12-11 | 64.15 |
| 2020-12-10 | 65.38 |
| 2020-12-09 | 64.15 |
| 2020-12-08 | 66.60 |
| 2020-12-07 | 66.60 |
| 2020-12-04 | 64.76 |
| 2020-12-03 | 57.41 |
| 2020-12-02 | 47.00 |
| 2020-12-01 | 50.06 |
| 2020-11-30 | 50.68 |
| 2020-11-27 | 48.84 |
| 2020-11-26 | 53.13 |
| 2020-11-25 | 34.75 |
| 2020-11-24 | 39.65 |
| 2020-11-23 | 36.59 |
| 2020-11-20 | 37.81 |
| 2020-11-19 | 34.14 |
| 2020-11-18 | 33.53 |
| 2020-11-17 | 32.91 |
| 2020-11-16 | 34.75 |
| 2020-11-13 | 30.46 |
| 2020-11-12 | 29.85 |
| 2020-11-11 | 27.40 |
| 2020-11-10 | 31.69 |
| 2020-11-09 | 37.20 |
| 2020-11-06 | 34.75 |
| 2020-11-05 | 30.46 |
| 2020-11-04 | 28.01 |
| 2020-11-03 | 30.46 |
| 2020-11-02 | 28.01 |
| 2020-10-30 | 27.40 |
| 2020-10-29 | 24.95 |
| 2020-10-28 | 28.01 |
| 2020-10-27 | 25.56 |
| 2020-10-23 | 40.26 |
| 2020-10-22 | 40.88 |
| 2020-10-21 | 34.14 |
| 2020-10-20 | 36.59 |
| 2020-10-19 | 30.46 |
| 2020-10-16 | 31.08 |
| 2020-10-15 | 30.46 |
| 2020-10-14 | 28.63 |
| 2020-10-12 | 21.28 |
| 2020-10-09 | 21.28 |
| 2020-10-08 | 21.28 |
| 2020-10-07 | 15.76 |
| 2020-10-06 | 16.38 |
| 2020-10-05 | 16.99 |
| 2020-09-30 | 10.25 |
| 2020-09-29 | 6.58 |
| 2020-09-28 | -2.00 |
| 2020-09-25 | -1.39 |
| 2020-09-24 | -2.00 |
| 2020-09-23 | -0.77 |
| 2020-09-22 | -1.39 |
| 2020-09-21 | -4.45 |
| 2020-09-18 | -0.77 |
| 2020-09-17 | -3.22 |
| 2020-09-16 | -2.61 |
| 2020-09-15 | -4.45 |
| 2020-09-14 | -16.09 |
| 2020-09-11 | -15.47 |
| 2020-09-10 | -15.47 |
| 2020-09-09 | -20.34 |
| 2020-09-08 | -21.56 |
| 2020-09-07 | -23.38 |
| 2020-09-04 | -23.99 |
| 2020-09-03 | -23.38 |
| 2020-09-02 | -25.20 |
| 2020-09-01 | -25.20 |
| 2020-08-31 | -23.38 |
| 2020-08-28 | -22.16 |
| 2020-08-27 | -21.56 |
| 2020-08-26 | -22.77 |
| 2020-08-25 | -24.60 |
| 2020-08-24 | -23.99 |
| 2020-08-21 | -23.99 |
| 2020-08-20 | -25.81 |
| 2020-08-19 | -24.60 |
| 2020-08-18 | -23.99 |
| 2020-08-17 | -25.20 |
| 2020-08-14 | -26.42 |
| 2020-08-13 | -25.20 |
| 2020-08-12 | -24.60 |
| 2020-08-11 | -23.38 |
| 2020-08-10 | -26.42 |
| 2020-08-07 | -27.03 |
| 2020-08-06 | -27.03 |
| 2020-08-05 | -27.03 |
| 2020-08-04 | -26.42 |
| 2020-08-03 | -27.64 |
| 2020-07-31 | -28.85 |
| 2020-07-30 | -28.85 |
| 2020-07-29 | -29.46 |
| 2020-07-28 | -31.28 |
| 2020-07-27 | -33.11 |
| 2020-07-24 | -31.89 |
| 2020-07-23 | -31.28 |
| 2020-07-22 | -30.07 |
| 2020-07-21 | -30.68 |
| 2020-07-20 | -28.85 |
| 2020-07-17 | -29.46 |
| 2020-07-16 | -30.07 |
| 2020-07-15 | -30.07 |
| 2020-07-14 | -30.07 |
| 2020-07-13 | -30.07 |
| 2020-07-10 | -28.24 |
| 2020-07-09 | -28.24 |
| 2020-07-08 | -28.24 |
| 2020-07-07 | -30.07 |
| 2020-07-06 | -26.42 |
| 2020-07-03 | -27.03 |
| 2020-07-02 | -26.42 |
| 2020-06-30 | -27.03 |
| 2020-06-29 | -27.03 |
| 2020-06-26 | -23.99 |
| 2020-06-24 | -31.89 |
| 2020-06-23 | -31.89 |
| 2020-06-22 | -30.68 |
| 2020-06-19 | -30.68 |
| 2020-06-18 | -30.68 |
| 2020-06-17 | -30.68 |
| 2020-06-16 | -30.07 |
| 2020-06-15 | -30.68 |
| 2020-06-12 | -30.68 |
| 2020-06-11 | -30.07 |
| 2020-06-10 | -30.07 |
| 2020-06-09 | -29.46 |
| 2020-06-08 | -30.07 |
| 2020-06-05 | -28.24 |
| 2020-06-04 | -30.07 |
| 2020-06-03 | -28.85 |
| 2020-06-02 | -27.64 |
| 2020-06-01 | -30.37 |
| 2020-05-29 | -29.79 |
| 2020-05-28 | -30.37 |
| 2020-05-27 | -28.03 |
| 2020-05-26 | -26.28 |
| 2020-05-25 | -29.79 |
| 2020-05-22 | -29.79 |
| 2020-05-21 | -27.45 |
| 2020-05-20 | -27.45 |
| 2020-05-19 | -30.37 |
| 2020-05-18 | -30.96 |
| 2020-05-15 | -30.37 |
| 2020-05-14 | -29.79 |
| 2020-05-13 | -28.62 |
| 2020-05-12 | -28.62 |
| 2020-05-11 | -29.20 |
| 2020-05-08 | -28.03 |
| 2020-05-07 | -26.86 |
| 2020-05-06 | -26.86 |
| 2020-05-05 | -26.86 |
| 2020-05-04 | -27.45 |
| 2020-04-29 | -25.69 |
| 2020-04-28 | -25.69 |
| 2020-04-27 | -25.69 |
| 2020-04-24 | -25.69 |
| 2020-04-23 | -26.28 |
| 2020-04-22 | -25.69 |
| 2020-04-21 | -26.28 |
| 2020-04-20 | -23.94 |
| 2020-04-17 | -23.94 |
| 2020-04-16 | -26.86 |
| 2020-04-15 | -25.11 |
| 2020-04-14 | -24.52 |
| 2020-04-09 | -23.94 |
| 2020-04-08 | -24.52 |
| 2020-04-07 | -21.60 |
| 2020-04-06 | -21.60 |
| 2020-04-03 | -22.77 |
| 2020-04-02 | -21.01 |
| 2020-04-01 | -22.18 |
| 2020-03-31 | -20.43 |
| 2020-03-30 | -22.18 |
| 2020-03-27 | -22.77 |
| 2020-03-26 | -22.77 |
| 2020-03-25 | -24.52 |
| 2020-03-24 | -27.45 |
| 2020-03-23 | -29.79 |
| 2020-03-20 | -26.28 |
| 2020-03-19 | -27.45 |
| 2020-03-18 | -26.28 |
| 2020-03-17 | -21.01 |
| 2020-03-16 | -22.18 |
| 2020-03-13 | -16.92 |
| 2020-03-12 | -18.67 |
| 2020-03-11 | -16.33 |
| 2020-03-10 | -15.75 |
| 2020-03-09 | -18.09 |
| 2020-03-06 | -14.58 |
| 2020-03-05 | -13.40 |
| 2020-03-04 | -13.99 |
| 2020-03-03 | -12.82 |
| 2020-03-02 | -13.40 |
| 2020-02-28 | -14.58 |
| 2020-02-27 | -11.65 |
| 2020-02-26 | -13.40 |
| 2020-02-25 | -11.65 |
| 2020-02-24 | -10.48 |
| 2020-02-21 | -9.89 |
| 2020-02-20 | -9.89 |
| 2020-02-19 | -13.40 |
| 2020-02-18 | -21.01 |
| 2020-02-17 | -19.26 |
| 2020-02-14 | -20.43 |
| 2020-02-13 | -23.35 |
| 2020-02-12 | -25.69 |
| 2020-02-11 | -25.69 |
| 2020-02-10 | -25.69 |
| 2020-02-07 | -25.11 |
| 2020-02-06 | -25.69 |
| 2020-02-05 | -25.11 |
| 2020-02-04 | -29.79 |
| 2020-02-03 | -31.54 |
| 2020-01-31 | -30.96 |
| 2020-01-30 | -32.71 |
| 2020-01-29 | -26.86 |
| 2020-01-24 | -22.77 |
| 2020-01-23 | -22.18 |
| 2020-01-22 | -20.43 |
| 2020-01-21 | -22.18 |
| 2020-01-20 | -19.26 |
| 2020-01-17 | -18.67 |
| 2020-01-16 | -18.09 |
| 2020-01-15 | -19.26 |
| 2020-01-14 | -23.94 |
| 2020-01-13 | -26.28 |
| 2020-01-10 | -28.62 |
| 2020-01-09 | -29.20 |
| 2020-01-08 | -30.96 |
| 2020-01-07 | -30.37 |
| 2020-01-06 | -29.20 |
| 2020-01-03 | -30.96 |
| 2020-01-02 | -31.54 |
| 2019-12-31 | -30.96 |
| 2019-12-30 | -32.13 |
| 2019-12-27 | -30.37 |
| 2019-12-24 | -29.79 |
| 2019-12-23 | -34.47 |
| 2019-12-20 | -32.71 |
| 2019-12-19 | -32.13 |
| 2019-12-18 | -32.71 |
| 2019-12-17 | -31.54 |
| 2019-12-16 | -29.20 |
| 2019-12-13 | -33.88 |
| 2019-12-12 | -38.56 |
| 2019-12-11 | -39.15 |
| 2019-12-10 | -38.56 |
| 2019-12-09 | -36.22 |
| 2019-12-06 | -40.32 |
| 2019-12-05 | -47.34 |
| 2019-12-04 | -47.93 |
| 2019-12-03 | -47.34 |
| 2019-12-02 | -47.34 |
| 2019-11-29 | -45.59 |
| 2019-11-28 | -47.93 |
| 2019-11-27 | -47.93 |
| 2019-11-26 | -47.34 |
| 2019-11-25 | -48.51 |
| 2019-11-22 | -48.51 |
| 2019-11-21 | -47.93 |
| 2019-11-20 | -47.93 |
| 2019-11-19 | -47.34 |
| 2019-11-18 | -47.34 |
| 2019-11-15 | -47.93 |
| 2019-11-14 | -47.34 |
| 2019-11-13 | -47.34 |
| 2019-11-12 | -47.34 |
| 2019-11-11 | -47.93 |
| 2019-11-08 | -46.76 |
| 2019-11-07 | -46.17 |
| 2019-11-06 | -46.76 |
| 2019-11-05 | -46.76 |
| 2019-11-04 | -46.76 |
| 2019-11-01 | -46.76 |
| 2019-10-31 | -46.76 |
| 2019-10-30 | -47.34 |
| 2019-10-29 | -46.76 |
| 2019-10-28 | -45.59 |
| 2019-10-25 | -45.00 |
| 2019-10-24 | -45.59 |
| 2019-10-23 | -43.25 |
| 2019-10-22 | -43.83 |
| 2019-10-21 | -44.42 |
| 2019-10-18 | -46.17 |
| 2019-10-17 | -45.00 |
| 2019-10-16 | -45.59 |
| 2019-10-15 | -45.00 |
| 2019-10-14 | -46.76 |
| 2019-10-11 | -46.17 |
| 2019-10-10 | -48.51 |
| 2019-10-09 | -49.68 |
| 2019-10-08 | -49.68 |
| 2019-10-04 | -49.68 |
| 2019-10-03 | -49.10 |
| 2019-10-02 | -49.68 |
| 2019-09-30 | -49.68 |
| 2019-09-27 | -47.34 |
| 2019-09-26 | -47.34 |
| 2019-09-25 | -47.93 |
| 2019-09-24 | -47.93 |
| 2019-09-23 | -47.34 |
| 2019-09-20 | -47.34 |
| 2019-09-19 | -44.42 |
| 2019-09-18 | -45.59 |
| 2019-09-17 | -45.00 |
| 2019-09-16 | -45.00 |
| 2019-09-13 | -45.00 |
| 2019-09-12 | -45.59 |
| 2019-09-11 | -45.59 |
| 2019-09-10 | -47.34 |
| 2019-09-09 | -47.34 |
| 2019-09-06 | -46.76 |
| 2019-09-05 | -46.76 |
| 2019-09-04 | -45.59 |
| 2019-09-03 | -46.17 |
| 2019-09-02 | -46.17 |
| 2019-08-30 | -46.76 |
| 2019-08-29 | -47.93 |
| 2019-08-28 | -48.51 |
| 2019-08-27 | -48.51 |
| 2019-08-26 | -47.93 |
| 2019-08-23 | -47.34 |
| 2019-08-22 | -46.17 |
| 2019-08-21 | -46.76 |
| 2019-08-20 | -45.59 |
| 2019-08-19 | -45.00 |
| 2019-08-16 | -46.17 |
| 2019-08-15 | -45.59 |
| 2019-08-14 | -47.34 |
| 2019-08-13 | -47.34 |
| 2019-08-12 | -46.17 |
| 2019-08-09 | -46.17 |
| 2019-08-08 | -45.59 |
| 2019-08-07 | -46.76 |
| 2019-08-06 | -45.59 |
| 2019-08-05 | -43.83 |
| 2019-08-02 | -40.90 |
| 2019-08-01 | -39.73 |
| 2019-07-31 | -39.15 |
| 2019-07-30 | -40.32 |
| 2019-07-29 | -39.15 |
| 2019-07-26 | -38.56 |
| 2019-07-25 | -38.56 |
| 2019-07-24 | -39.73 |
| 2019-07-23 | -39.73 |
| 2019-07-22 | -39.15 |
| 2019-07-19 | -38.56 |
| 2019-07-18 | -35.05 |
| 2019-07-17 | -34.47 |
| 2019-07-16 | -33.88 |
| 2019-07-15 | -32.71 |
| 2019-07-12 | -32.13 |
| 2019-07-11 | -32.13 |
| 2019-07-10 | -32.13 |
| 2019-07-09 | -31.54 |
| 2019-07-08 | -31.54 |
| 2019-07-05 | -30.37 |
| 2019-07-04 | -29.20 |
| 2019-07-03 | -29.20 |
| 2019-07-02 | -29.20 |
| 2019-06-28 | -29.79 |
| 2019-06-27 | -29.20 |
| 2019-06-26 | -30.37 |
| 2019-06-25 | -29.79 |
| 2019-06-24 | -29.79 |
| 2019-06-21 | -28.03 |
| 2019-06-20 | -28.03 |
| 2019-06-19 | -28.03 |
| 2019-06-18 | -26.86 |
| 2019-06-17 | -28.62 |
| 2019-06-14 | -28.62 |
| 2019-06-13 | -29.20 |
| 2019-06-12 | -29.79 |
| 2019-06-11 | -26.86 |
| 2019-06-10 | -26.86 |
| 2019-06-06 | -28.27 |
| 2019-06-05 | -27.13 |
| 2019-06-04 | -27.70 |
| 2019-06-03 | -28.84 |
| 2019-05-31 | -27.13 |
| 2019-05-30 | -28.27 |
| 2019-05-29 | -26.56 |
| 2019-05-28 | -27.13 |
| 2019-05-27 | -28.27 |
| 2019-05-24 | -28.84 |
| 2019-05-23 | -31.68 |
| 2019-05-22 | -29.97 |
| 2019-05-21 | -32.25 |
| 2019-05-20 | -31.68 |
| 2019-05-17 | -28.84 |
| 2019-05-16 | -25.99 |
| 2019-05-15 | -24.85 |
| 2019-05-14 | -25.99 |
| 2019-05-10 | -23.71 |
| 2019-05-09 | -27.13 |
| 2019-05-08 | -23.71 |
| 2019-05-07 | -20.87 |
| 2019-05-06 | -23.14 |
| 2019-05-03 | -15.17 |
| 2019-05-02 | -14.60 |
| 2019-04-30 | -11.19 |
| 2019-04-29 | -9.48 |
| 2019-04-26 | -13.46 |
| 2019-04-25 | -18.02 |
| 2019-04-24 | -18.02 |
| 2019-04-23 | -18.59 |
| 2019-04-18 | -25.99 |
| 2019-04-17 | -27.70 |
| 2019-04-16 | -28.84 |
| 2019-04-15 | -28.27 |
| 2019-04-12 | -26.56 |
| 2019-04-11 | -27.13 |
| 2019-04-10 | -28.27 |
| 2019-04-09 | -28.84 |
| 2019-04-08 | -28.84 |
| 2019-04-04 | -30.54 |
| 2019-04-03 | -31.11 |
| 2019-04-02 | -33.39 |
| 2019-04-01 | -36.24 |
| 2019-03-29 | -36.24 |
| 2019-03-28 | -37.38 |
| 2019-03-27 | -36.24 |
| 2019-03-26 | -36.81 |
| 2019-03-25 | -35.67 |
| 2019-03-22 | -35.67 |
| 2019-03-21 | -36.24 |
| 2019-03-20 | -34.53 |
| 2019-03-19 | -36.81 |
| 2019-03-18 | -35.67 |
| 2019-03-15 | -36.81 |
| 2019-03-14 | -36.81 |
| 2019-03-13 | -37.38 |
| 2019-03-12 | -35.67 |
| 2019-03-11 | -36.81 |
| 2019-03-08 | -36.81 |
| 2019-03-07 | -35.10 |
| 2019-03-06 | -33.96 |
| 2019-03-05 | -33.39 |
| 2019-03-04 | -32.82 |
| 2019-03-01 | -32.25 |
| 2019-02-28 | -32.82 |
| 2019-02-27 | -30.54 |
| 2019-02-26 | -29.41 |
| 2019-02-25 | -30.54 |
| 2019-02-22 | -33.39 |
| 2019-02-21 | -33.96 |
| 2019-02-20 | -35.10 |
| 2019-02-19 | -35.10 |
| 2019-02-18 | -32.82 |
| 2019-02-15 | -36.81 |
| 2019-02-14 | -33.39 |
| 2019-02-13 | -33.39 |
| 2019-02-12 | -35.10 |
| 2019-02-11 | -41.93 |
| 2019-02-08 | -42.50 |
| 2019-02-04 | -43.07 |
| 2019-02-01 | -42.50 |
| 2019-01-31 | -42.50 |
| 2019-01-30 | -42.50 |
| 2019-01-29 | -41.93 |
| 2019-01-28 | -42.50 |
| 2019-01-25 | -43.07 |
| 2019-01-24 | -43.64 |
| 2019-01-23 | -42.50 |
| 2019-01-22 | -43.07 |
| 2019-01-21 | -42.50 |
| 2019-01-18 | -42.50 |
| 2019-01-17 | -41.93 |
| 2019-01-16 | -41.36 |
| 2019-01-15 | -40.79 |
| 2019-01-14 | -43.07 |
| 2019-01-11 | -41.93 |
| 2019-01-10 | -41.93 |
| 2019-01-09 | -40.79 |
| 2019-01-08 | -41.36 |
| 2019-01-07 | -41.93 |
| 2019-01-04 | -41.93 |
| 2019-01-03 | -40.79 |
| 2019-01-02 | -40.22 |
| 2018-12-31 | -39.65 |
| 2018-12-28 | -37.94 |
| 2018-12-27 | -40.22 |
| 2018-12-24 | -39.65 |
| 2018-12-21 | -39.08 |
| 2018-12-20 | -41.36 |
| 2018-12-19 | -41.36 |
| 2018-12-18 | -41.93 |
| 2018-12-17 | -41.36 |
| 2018-12-14 | -40.22 |
| 2018-12-13 | -37.94 |
| 2018-12-12 | -37.38 |
| 2018-12-11 | -38.51 |
| 2018-12-10 | -37.38 |
| 2018-12-07 | -37.38 |
| 2018-12-06 | -38.51 |
| 2018-12-05 | -37.38 |
| 2018-12-04 | -33.96 |
| 2018-12-03 | -33.96 |
| 2018-11-30 | -33.39 |
| 2018-11-29 | -33.96 |
| 2018-11-28 | -31.68 |
| 2018-11-27 | -38.51 |
| 2018-11-26 | -40.79 |
| 2018-11-23 | -41.93 |
| 2018-11-22 | -43.07 |
| 2018-11-21 | -42.50 |
| 2018-11-20 | -41.93 |
| 2018-11-19 | -41.93 |
| 2018-11-16 | -42.50 |
| 2018-11-15 | -41.93 |
| 2018-11-14 | -43.07 |
| 2018-11-13 | -40.79 |
| 2018-11-12 | -39.65 |
| 2018-11-09 | -40.79 |
| 2018-11-08 | -37.94 |
| 2018-11-07 | -39.65 |
| 2018-11-06 | -43.07 |
| 2018-11-05 | -43.07 |
| 2018-11-02 | -41.36 |
| 2018-11-01 | -45.92 |
| 2018-10-31 | -47.05 |
| 2018-10-30 | -47.62 |
| 2018-10-29 | -47.05 |
| 2018-10-26 | -44.78 |
| 2018-10-25 | -43.64 |
| 2018-10-24 | -43.07 |
| 2018-10-23 | -43.07 |
| 2018-10-22 | -41.93 |
| 2018-10-19 | -43.07 |
| 2018-10-18 | -42.50 |
| 2018-10-16 | -42.50 |
| 2018-10-15 | -41.93 |
| 2018-10-12 | -42.50 |
| 2018-10-11 | -43.64 |
| 2018-10-10 | -41.36 |
| 2018-10-09 | -41.93 |
| 2018-10-08 | -41.93 |
| 2018-10-05 | -39.08 |
| 2018-10-04 | -39.65 |
| 2018-10-03 | -38.51 |
| 2018-10-02 | -38.51 |
| 2018-09-28 | -37.38 |
| 2018-09-27 | -37.38 |
| 2018-09-26 | -37.38 |
| 2018-09-24 | -37.38 |
| 2018-09-21 | -36.81 |
| 2018-09-20 | -39.08 |
| 2018-09-19 | -39.08 |
| 2018-09-18 | -44.78 |
| 2018-09-17 | -43.07 |
| 2018-09-14 | -42.50 |
| 2018-09-13 | -40.79 |
| 2018-09-12 | -41.93 |
| 2018-09-11 | -42.49 |
| 2018-09-10 | -40.80 |
| 2018-09-07 | -37.98 |
| 2018-09-06 | -36.29 |
| 2018-09-05 | -35.16 |
| 2018-09-04 | -32.91 |
| 2018-09-03 | -32.91 |
| 2018-08-31 | -31.22 |
| 2018-08-30 | -28.40 |
| 2018-08-29 | -28.96 |
| 2018-08-28 | -31.78 |
| 2018-08-27 | -32.91 |
| 2018-08-24 | -33.47 |
| 2018-08-23 | -32.35 |
| 2018-08-22 | -33.47 |
| 2018-08-21 | -35.16 |
| 2018-08-20 | -36.29 |
| 2018-08-17 | -34.60 |
| 2018-08-16 | -32.35 |
| 2018-08-15 | -35.16 |
| 2018-08-14 | -29.53 |
| 2018-08-13 | -26.71 |
| 2018-08-10 | -25.02 |
| 2018-08-09 | -26.14 |
| 2018-08-08 | -25.58 |
| 2018-08-07 | -25.02 |
| 2018-08-06 | -23.89 |
| 2018-08-03 | -23.89 |
| 2018-08-02 | -23.89 |
| 2018-08-01 | -21.07 |
| 2018-07-31 | -24.45 |
| 2018-07-30 | -21.63 |
| 2018-07-27 | -20.51 |
| 2018-07-26 | -21.07 |
| 2018-07-25 | -20.51 |
| 2018-07-24 | -19.38 |
| 2018-07-23 | -22.20 |
| 2018-07-20 | -21.07 |
| 2018-07-19 | -19.38 |
| 2018-07-18 | -17.69 |
| 2018-07-17 | -18.25 |
| 2018-07-16 | -17.69 |
| 2018-07-13 | -16.56 |
| 2018-07-12 | -15.43 |
| 2018-07-11 | -17.12 |
| 2018-07-10 | -15.43 |
| 2018-07-09 | -14.87 |
| 2018-07-06 | -18.81 |
| 2018-07-05 | -17.12 |
| 2018-07-04 | -12.61 |
| 2018-07-03 | -10.36 |
| 2018-06-29 | -8.10 |
| 2018-06-28 | -9.79 |
| 2018-06-27 | -9.79 |
| 2018-06-26 | -9.23 |
| 2018-06-25 | -8.67 |
| 2018-06-22 | -7.54 |
| 2018-06-21 | -8.10 |
| 2018-06-20 | -5.85 |
| 2018-06-19 | -8.10 |
| 2018-06-15 | -2.46 |
| 2018-06-14 | -3.03 |
| 2018-06-13 | -1.34 |
| 2018-06-12 | -2.46 |
| 2018-06-11 | -0.77 |
| 2018-06-08 | 4.30 |
| 2018-06-07 | 1.09 |
| 2018-06-06 | 0.54 |
| 2018-06-05 | 1.63 |
| 2018-06-04 | 1.63 |
| 2018-06-01 | -2.17 |
| 2018-05-31 | -1.09 |
| 2018-05-30 | -6.52 |
| 2018-05-29 | -5.43 |
| 2018-05-28 | -4.89 |
| 2018-05-25 | -10.33 |
| 2018-05-24 | -9.78 |
| 2018-05-23 | -10.87 |
| 2018-05-21 | -10.33 |
| 2018-05-18 | -9.24 |
| 2018-05-17 | -8.70 |
| 2018-05-16 | -8.70 |
| 2018-05-15 | -9.24 |
| 2018-05-14 | -9.24 |
| 2018-05-11 | -8.70 |
| 2018-05-10 | -8.15 |
| 2018-05-09 | -8.15 |
| 2018-05-08 | -11.96 |
| 2018-05-07 | -14.67 |
| 2018-05-04 | -14.13 |
| 2018-05-03 | -11.41 |
| 2018-05-02 | -11.96 |
| 2018-04-30 | -10.87 |
| 2018-04-27 | -10.33 |
| 2018-04-26 | -11.41 |
| 2018-04-25 | -10.33 |
| 2018-04-24 | -9.78 |
| 2018-04-23 | -10.33 |
| 2018-04-20 | -8.70 |
| 2018-04-19 | -8.15 |
| 2018-04-18 | -7.61 |
| 2018-04-17 | -8.15 |
| 2018-04-16 | -6.52 |
| 2018-04-13 | -4.89 |
| 2018-04-12 | -4.35 |
| 2018-04-11 | -2.72 |
| 2018-04-10 | -2.17 |
| 2018-04-09 | -3.80 |
| 2018-04-06 | -7.07 |
| 2018-04-04 | -4.89 |
| 2018-04-03 | -2.17 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy