Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-13 | 67.69 |
| 2026-01-12 | 63.08 |
| 2026-01-09 | 47.95 |
| 2026-01-08 | 41.28 |
| 2026-01-07 | 42.31 |
| 2026-01-06 | 41.79 |
| 2026-01-05 | 36.41 |
| 2026-01-02 | 33.59 |
| 2025-12-31 | 29.49 |
| 2025-12-30 | 31.03 |
| 2025-12-29 | 31.54 |
| 2025-12-24 | 31.79 |
| 2025-12-23 | 33.85 |
| 2025-12-22 | 35.38 |
| 2025-12-19 | 34.10 |
| 2025-12-18 | 35.90 |
| 2025-12-17 | 35.13 |
| 2025-12-16 | 31.79 |
| 2025-12-15 | 33.85 |
| 2025-12-12 | 36.67 |
| 2025-12-11 | 31.03 |
| 2025-12-10 | 36.41 |
| 2025-12-09 | 37.18 |
| 2025-12-08 | 38.21 |
| 2025-12-05 | 39.49 |
| 2025-12-04 | 40.77 |
| 2025-12-03 | 38.46 |
| 2025-12-02 | 39.74 |
| 2025-12-01 | 41.28 |
| 2025-11-28 | 42.82 |
| 2025-11-27 | 47.69 |
| 2025-11-26 | 56.41 |
| 2025-11-25 | 53.33 |
| 2025-11-24 | 46.92 |
| 2025-11-21 | 42.82 |
| 2025-11-20 | 49.49 |
| 2025-11-19 | 46.92 |
| 2025-11-18 | 48.21 |
| 2025-11-17 | 50.77 |
| 2025-11-14 | 51.54 |
| 2025-11-13 | 51.28 |
| 2025-11-12 | 50.26 |
| 2025-11-11 | 47.95 |
| 2025-11-10 | 48.72 |
| 2025-11-07 | 43.85 |
| 2025-11-06 | 46.92 |
| 2025-11-05 | 45.64 |
| 2025-11-04 | 46.92 |
| 2025-11-03 | 50.00 |
| 2025-10-31 | 48.72 |
| 2025-10-30 | 48.46 |
| 2025-10-28 | 52.82 |
| 2025-10-27 | 55.13 |
| 2025-10-24 | 51.79 |
| 2025-10-23 | 52.05 |
| 2025-10-22 | 53.85 |
| 2025-10-21 | 57.18 |
| 2025-10-20 | 54.62 |
| 2025-10-17 | 51.79 |
| 2025-10-16 | 58.21 |
| 2025-10-15 | 58.46 |
| 2025-10-14 | 52.56 |
| 2025-10-13 | 57.44 |
| 2025-10-10 | 59.49 |
| 2025-10-09 | 63.59 |
| 2025-10-08 | 70.00 |
| 2025-10-06 | 66.92 |
| 2025-10-03 | 71.28 |
| 2025-10-02 | 70.77 |
| 2025-09-30 | 70.77 |
| 2025-09-29 | 67.69 |
| 2025-09-26 | 59.23 |
| 2025-09-25 | 66.92 |
| 2025-09-24 | 69.23 |
| 2025-09-23 | 66.67 |
| 2025-09-22 | 68.21 |
| 2025-09-19 | 70.26 |
| 2025-09-18 | 70.77 |
| 2025-09-17 | 75.64 |
| 2025-09-16 | 71.03 |
| 2025-09-15 | 77.95 |
| 2025-09-12 | 79.74 |
| 2025-09-11 | 84.62 |
| 2025-09-10 | 82.82 |
| 2025-09-09 | 83.08 |
| 2025-09-08 | 66.41 |
| 2025-09-05 | 66.41 |
| 2025-09-04 | 66.41 |
| 2025-09-03 | 63.85 |
| 2025-09-02 | 56.67 |
| 2025-09-01 | 49.74 |
| 2025-08-29 | 40.00 |
| 2025-08-28 | 37.95 |
| 2025-08-27 | 38.97 |
| 2025-08-26 | 45.90 |
| 2025-08-25 | 46.41 |
| 2025-08-22 | 41.28 |
| 2025-08-21 | 41.28 |
| 2025-08-20 | 36.92 |
| 2025-08-19 | 37.95 |
| 2025-08-18 | 41.54 |
| 2025-08-15 | 36.67 |
| 2025-08-14 | 30.26 |
| 2025-08-13 | 31.79 |
| 2025-08-12 | 25.90 |
| 2025-08-11 | 26.92 |
| 2025-08-08 | 26.41 |
| 2025-08-07 | 27.18 |
| 2025-08-06 | 28.97 |
| 2025-08-05 | 27.95 |
| 2025-08-04 | 25.90 |
| 2025-08-01 | 23.59 |
| 2025-07-31 | 25.13 |
| 2025-07-30 | 27.18 |
| 2025-07-29 | 24.36 |
| 2025-07-28 | 23.33 |
| 2025-07-25 | 24.10 |
| 2025-07-24 | 24.62 |
| 2025-07-23 | 22.05 |
| 2025-07-22 | 18.46 |
| 2025-07-21 | 20.51 |
| 2025-07-18 | 20.51 |
| 2025-07-17 | 18.97 |
| 2025-07-16 | 18.46 |
| 2025-07-15 | 17.18 |
| 2025-07-14 | 13.85 |
| 2025-07-11 | 12.05 |
| 2025-07-10 | 9.49 |
| 2025-07-09 | 8.97 |
| 2025-07-08 | 8.72 |
| 2025-07-07 | 7.69 |
| 2025-07-04 | 8.21 |
| 2025-07-03 | 15.90 |
| 2025-07-02 | 19.23 |
| 2025-06-30 | 21.54 |
| 2025-06-27 | 24.62 |
| 2025-06-26 | 17.18 |
| 2025-06-25 | 18.46 |
| 2025-06-24 | 15.13 |
| 2025-06-23 | 11.54 |
| 2025-06-20 | 11.03 |
| 2025-06-19 | 10.77 |
| 2025-06-18 | 16.92 |
| 2025-06-17 | 20.77 |
| 2025-06-16 | 22.31 |
| 2025-06-13 | 17.95 |
| 2025-06-12 | 21.79 |
| 2025-06-11 | 17.95 |
| 2025-06-10 | 17.95 |
| 2025-06-09 | 19.74 |
| 2025-06-06 | 15.38 |
| 2025-06-05 | 18.72 |
| 2025-06-04 | 16.92 |
| 2025-06-03 | 15.90 |
| 2025-06-02 | 15.64 |
| 2025-05-30 | 16.15 |
| 2025-05-29 | 20.51 |
| 2025-05-28 | 18.21 |
| 2025-05-27 | 15.64 |
| 2025-05-26 | 12.82 |
| 2025-05-23 | 15.38 |
| 2025-05-22 | 15.90 |
| 2025-05-21 | 23.85 |
| 2025-05-20 | 25.38 |
| 2025-05-19 | 32.31 |
| 2025-05-16 | 34.62 |
| 2025-05-15 | 34.36 |
| 2025-05-14 | 37.44 |
| 2025-05-13 | 32.56 |
| 2025-05-12 | 35.13 |
| 2025-05-09 | 27.69 |
| 2025-05-08 | 30.51 |
| 2025-05-07 | 31.54 |
| 2025-05-06 | 30.51 |
| 2025-05-02 | 32.05 |
| 2025-04-30 | 29.23 |
| 2025-04-29 | 26.67 |
| 2025-04-28 | 18.21 |
| 2025-04-25 | 19.23 |
| 2025-04-24 | 20.00 |
| 2025-04-23 | 21.54 |
| 2025-04-22 | 20.51 |
| 2025-04-17 | 17.18 |
| 2025-04-16 | 15.64 |
| 2025-04-15 | 17.69 |
| 2025-04-14 | 19.74 |
| 2025-04-11 | 19.49 |
| 2025-04-10 | 13.59 |
| 2025-04-09 | 8.46 |
| 2025-04-08 | 5.13 |
| 2025-04-07 | 1.03 |
| 2025-04-03 | 22.05 |
| 2025-04-02 | 23.08 |
| 2025-04-01 | 21.28 |
| 2025-03-31 | 20.77 |
| 2025-03-28 | 23.08 |
| 2025-03-27 | 26.67 |
| 2025-03-26 | 26.92 |
| 2025-03-25 | 26.67 |
| 2025-03-24 | 30.00 |
| 2025-03-21 | 29.74 |
| 2025-03-20 | 34.10 |
| 2025-03-19 | 43.33 |
| 2025-03-18 | 42.05 |
| 2025-03-17 | 36.15 |
| 2025-03-14 | 38.46 |
| 2025-03-13 | 35.13 |
| 2025-03-12 | 38.97 |
| 2025-03-11 | 48.46 |
| 2025-03-10 | 46.41 |
| 2025-03-07 | 41.79 |
| 2025-03-06 | 45.90 |
| 2025-03-05 | 40.00 |
| 2025-03-04 | 35.90 |
| 2025-03-03 | 32.82 |
| 2025-02-28 | 28.46 |
| 2025-02-27 | 35.38 |
| 2025-02-26 | 39.23 |
| 2025-02-25 | 40.51 |
| 2025-02-24 | 46.92 |
| 2025-02-21 | 54.87 |
| 2025-02-20 | 47.69 |
| 2025-02-19 | 47.18 |
| 2025-02-18 | 48.97 |
| 2025-02-17 | 44.10 |
| 2025-02-14 | 51.28 |
| 2025-02-13 | 17.18 |
| 2025-02-12 | 12.82 |
| 2025-02-11 | 1.79 |
| 2025-02-10 | 6.92 |
| 2025-02-07 | -2.05 |
| 2025-02-06 | -3.59 |
| 2025-02-05 | -5.13 |
| 2025-02-04 | -3.59 |
| 2025-02-03 | -9.23 |
| 2025-01-28 | -7.44 |
| 2025-01-27 | -11.28 |
| 2025-01-24 | -12.31 |
| 2025-01-23 | -14.36 |
| 2025-01-22 | -14.62 |
| 2025-01-21 | -10.77 |
| 2025-01-20 | -13.33 |
| 2025-01-17 | -15.13 |
| 2025-01-16 | -15.64 |
| 2025-01-15 | -15.90 |
| 2025-01-14 | -14.36 |
| 2025-01-13 | -16.67 |
| 2025-01-10 | -18.97 |
| 2025-01-09 | -16.67 |
| 2025-01-08 | -17.44 |
| 2025-01-07 | -17.18 |
| 2025-01-06 | -18.21 |
| 2025-01-03 | -18.21 |
| 2025-01-02 | -17.44 |
| 2024-12-31 | -14.87 |
| 2024-12-30 | -13.85 |
| 2024-12-27 | -12.56 |
| 2024-12-24 | -10.00 |
| 2024-12-23 | -11.28 |
| 2024-12-20 | -12.56 |
| 2024-12-19 | -12.05 |
| 2024-12-18 | -11.28 |
| 2024-12-17 | -11.79 |
| 2024-12-16 | -9.74 |
| 2024-12-13 | -7.18 |
| 2024-12-12 | -3.33 |
| 2024-12-11 | -4.87 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | -2.05 |
| 2024-12-06 | -7.44 |
| 2024-12-05 | -9.23 |
| 2024-12-04 | -6.15 |
| 2024-12-03 | -5.64 |
| 2024-12-02 | -5.90 |
| 2024-11-29 | -6.41 |
| 2024-11-28 | -8.46 |
| 2024-11-27 | -5.64 |
| 2024-11-26 | -7.69 |
| 2024-11-25 | -9.74 |
| 2024-11-22 | -8.97 |
| 2024-11-21 | -3.59 |
| 2024-11-20 | -1.79 |
| 2024-11-19 | -2.31 |
| 2024-11-18 | -2.82 |
| 2024-11-15 | -2.56 |
| 2024-11-14 | 3.59 |
| 2024-11-13 | 6.92 |
| 2024-11-12 | 6.92 |
| 2024-11-11 | 11.79 |
| 2024-11-08 | 10.77 |
| 2024-11-07 | 13.85 |
| 2024-11-06 | 8.21 |
| 2024-11-05 | 8.46 |
| 2024-11-04 | 2.56 |
| 2024-11-01 | -0.26 |
| 2024-10-31 | 0.77 |
| 2024-10-30 | 1.28 |
| 2024-10-29 | 2.82 |
| 2024-10-28 | 2.31 |
| 2024-10-25 | 0.77 |
| 2024-10-24 | -1.79 |
| 2024-10-23 | 3.08 |
| 2024-10-22 | 0.77 |
| 2024-10-21 | 1.03 |
| 2024-10-18 | 3.85 |
| 2024-10-17 | -4.87 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 2.31 |
| 2024-10-14 | 7.44 |
| 2024-10-10 | 12.31 |
| 2024-10-09 | 11.03 |
| 2024-10-08 | 19.49 |
| 2024-10-07 | 46.92 |
| 2024-10-04 | 43.59 |
| 2024-10-03 | 40.26 |
| 2024-10-02 | 57.69 |
| 2024-09-30 | 37.18 |
| 2024-09-27 | 5.64 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -8.97 |
| 2024-09-24 | -13.85 |
| 2024-09-23 | -19.49 |
| 2024-09-20 | -19.49 |
| 2024-09-19 | -23.33 |
| 2024-09-17 | -26.92 |
| 2024-09-16 | -29.49 |
| 2024-09-13 | -28.46 |
| 2024-09-12 | -27.44 |
| 2024-09-11 | -28.21 |
| 2024-09-10 | -27.69 |
| 2024-09-09 | -26.67 |
| 2024-09-05 | -25.64 |
| 2024-09-04 | -26.41 |
| 2024-09-03 | -24.87 |
| 2024-09-02 | -24.10 |
| 2024-08-30 | -22.82 |
| 2024-08-29 | -25.13 |
| 2024-08-28 | -26.92 |
| 2024-08-27 | -25.13 |
| 2024-08-26 | -25.38 |
| 2024-08-23 | -25.13 |
| 2024-08-22 | -22.05 |
| 2024-08-21 | -22.82 |
| 2024-08-20 | -22.82 |
| 2024-08-19 | -22.31 |
| 2024-08-16 | -25.13 |
| 2024-08-15 | -25.90 |
| 2024-08-14 | -23.08 |
| 2024-08-13 | -21.03 |
| 2024-08-12 | -16.92 |
| 2024-08-09 | -16.41 |
| 2024-08-08 | -17.44 |
| 2024-08-07 | -16.41 |
| 2024-08-06 | -15.38 |
| 2024-08-05 | -17.44 |
| 2024-08-02 | -18.46 |
| 2024-08-01 | -16.41 |
| 2024-07-31 | -15.13 |
| 2024-07-30 | -19.49 |
| 2024-07-29 | -17.44 |
| 2024-07-26 | -16.41 |
| 2024-07-25 | -19.23 |
| 2024-07-24 | -18.21 |
| 2024-07-23 | -16.92 |
| 2024-07-22 | -14.62 |
| 2024-07-19 | -15.38 |
| 2024-07-18 | -13.08 |
| 2024-07-17 | -12.31 |
| 2024-07-16 | -19.23 |
| 2024-07-15 | -17.18 |
| 2024-07-12 | -15.13 |
| 2024-07-11 | -18.46 |
| 2024-07-10 | -20.00 |
| 2024-07-09 | -20.77 |
| 2024-07-08 | -20.00 |
| 2024-07-05 | -18.21 |
| 2024-07-04 | -17.44 |
| 2024-07-03 | -17.95 |
| 2024-07-02 | -20.51 |
| 2024-06-28 | -19.74 |
| 2024-06-27 | -18.46 |
| 2024-06-26 | -14.10 |
| 2024-06-25 | -14.87 |
| 2024-06-24 | -11.54 |
| 2024-06-21 | -10.26 |
| 2024-06-20 | -10.51 |
| 2024-06-19 | -8.46 |
| 2024-06-18 | -13.08 |
| 2024-06-17 | -11.54 |
| 2024-06-14 | -10.26 |
| 2024-06-13 | -7.44 |
| 2024-06-12 | -8.97 |
| 2024-06-11 | -2.56 |
| 2024-06-07 | -1.03 |
| 2024-06-06 | -3.08 |
| 2024-06-05 | -8.97 |
| 2024-06-04 | -11.28 |
| 2024-06-03 | -13.59 |
| 2024-05-31 | -15.90 |
| 2024-05-30 | -7.95 |
| 2024-05-29 | -8.97 |
| 2024-05-28 | -13.33 |
| 2024-05-27 | -21.28 |
| 2024-05-24 | -24.62 |
| 2024-05-23 | -21.28 |
| 2024-05-22 | -18.97 |
| 2024-05-21 | -20.26 |
| 2024-05-20 | -14.36 |
| 2024-05-17 | -16.15 |
| 2024-05-16 | -17.95 |
| 2024-05-14 | -17.95 |
| 2024-05-13 | -18.21 |
| 2024-05-10 | -18.72 |
| 2024-05-09 | -18.72 |
| 2024-05-08 | -21.54 |
| 2024-05-07 | -21.79 |
| 2024-05-06 | -18.46 |
| 2024-05-03 | -15.90 |
| 2024-05-02 | -15.90 |
| 2024-04-30 | -24.10 |
| 2024-04-29 | -22.31 |
| 2024-04-26 | -24.36 |
| 2024-04-25 | -29.49 |
| 2024-04-24 | -29.49 |
| 2024-04-23 | -31.03 |
| 2024-04-22 | -31.79 |
| 2024-04-19 | -33.08 |
| 2024-04-18 | -32.05 |
| 2024-04-17 | -32.31 |
| 2024-04-16 | -32.82 |
| 2024-04-15 | -30.26 |
| 2024-04-12 | -29.49 |
| 2024-04-11 | -27.18 |
| 2024-04-10 | -25.90 |
| 2024-04-09 | -25.90 |
| 2024-04-08 | -27.95 |
| 2024-04-05 | -28.21 |
| 2024-04-03 | -23.85 |
| 2024-04-02 | -21.28 |
| 2024-03-28 | -18.46 |
| 2024-03-27 | -18.72 |
| 2024-03-26 | -16.92 |
| 2024-03-25 | -17.95 |
| 2024-03-22 | -15.64 |
| 2024-03-21 | -9.23 |
| 2024-03-20 | -12.56 |
| 2024-03-19 | -13.08 |
| 2024-03-18 | -10.00 |
| 2024-03-15 | -13.85 |
| 2024-03-14 | -12.56 |
| 2024-03-13 | -11.03 |
| 2024-03-12 | -8.72 |
| 2024-03-11 | -14.62 |
| 2024-03-08 | -16.92 |
| 2024-03-07 | -16.67 |
| 2024-03-06 | -14.36 |
| 2024-03-05 | -16.92 |
| 2024-03-04 | -9.74 |
| 2024-03-01 | -11.28 |
| 2024-02-29 | -11.79 |
| 2024-02-28 | -12.56 |
| 2024-02-27 | -8.72 |
| 2024-02-26 | -9.49 |
| 2024-02-23 | -9.23 |
| 2024-02-22 | -8.72 |
| 2024-02-21 | -10.00 |
| 2024-02-20 | -11.79 |
| 2024-02-19 | -15.38 |
| 2024-02-16 | -12.82 |
| 2024-02-15 | -17.95 |
| 2024-02-14 | -18.97 |
| 2024-02-09 | -19.49 |
| 2024-02-08 | -17.18 |
| 2024-02-07 | -18.46 |
| 2024-02-06 | -22.31 |
| 2024-02-05 | -27.95 |
| 2024-02-02 | -26.92 |
| 2024-02-01 | -24.87 |
| 2024-01-31 | -26.67 |
| 2024-01-30 | -23.08 |
| 2024-01-29 | -19.74 |
| 2024-01-26 | -18.72 |
| 2024-01-25 | -16.41 |
| 2024-01-24 | -16.67 |
| 2024-01-23 | -19.74 |
| 2024-01-22 | -23.08 |
| 2024-01-19 | -18.72 |
| 2024-01-18 | -17.44 |
| 2024-01-17 | -17.95 |
| 2024-01-16 | -10.26 |
| 2024-01-15 | -5.90 |
| 2024-01-12 | -5.90 |
| 2024-01-11 | -5.13 |
| 2024-01-10 | -5.90 |
| 2024-01-09 | -4.62 |
| 2024-01-08 | -4.62 |
| 2024-01-05 | -0.77 |
| 2024-01-04 | 1.28 |
| 2024-01-03 | 2.56 |
| 2024-01-02 | 6.92 |
| 2023-12-29 | 8.72 |
| 2023-12-28 | 7.69 |
| 2023-12-27 | 1.03 |
| 2023-12-22 | 1.54 |
| 2023-12-21 | 5.38 |
| 2023-12-20 | 5.13 |
| 2023-12-19 | 6.15 |
| 2023-12-18 | 9.74 |
| 2023-12-15 | 12.31 |
| 2023-12-14 | 9.74 |
| 2023-12-13 | 7.18 |
| 2023-12-12 | 8.97 |
| 2023-12-11 | 8.97 |
| 2023-12-08 | 8.97 |
| 2023-12-07 | 9.74 |
| 2023-12-06 | 10.26 |
| 2023-12-05 | 11.54 |
| 2023-12-04 | 11.03 |
| 2023-12-01 | 12.05 |
| 2023-11-30 | 13.85 |
| 2023-11-29 | 18.46 |
| 2023-11-28 | 19.49 |
| 2023-11-27 | 19.23 |
| 2023-11-24 | 17.18 |
| 2023-11-23 | 20.51 |
| 2023-11-22 | 18.72 |
| 2023-11-21 | 19.74 |
| 2023-11-20 | 20.51 |
| 2023-11-17 | 17.69 |
| 2023-11-16 | 25.64 |
| 2023-11-15 | 27.69 |
| 2023-11-14 | 23.33 |
| 2023-11-13 | 23.33 |
| 2023-11-10 | 21.03 |
| 2023-11-09 | 22.82 |
| 2023-11-08 | 26.41 |
| 2023-11-07 | 25.38 |
| 2023-11-06 | 27.69 |
| 2023-11-03 | 24.10 |
| 2023-11-02 | 20.26 |
| 2023-11-01 | 18.21 |
| 2023-10-31 | 18.21 |
| 2023-10-30 | 19.74 |
| 2023-10-27 | 18.97 |
| 2023-10-26 | 14.62 |
| 2023-10-25 | 12.82 |
| 2023-10-24 | 13.33 |
| 2023-10-20 | 15.38 |
| 2023-10-19 | 16.67 |
| 2023-10-18 | 19.49 |
| 2023-10-17 | 24.36 |
| 2023-10-16 | 23.33 |
| 2023-10-13 | 26.41 |
| 2023-10-12 | 28.46 |
| 2023-10-11 | 27.69 |
| 2023-10-10 | 21.54 |
| 2023-10-09 | 21.03 |
| 2023-10-06 | 23.08 |
| 2023-10-05 | 18.21 |
| 2023-10-04 | 20.77 |
| 2023-10-03 | 22.05 |
| 2023-09-29 | 25.13 |
| 2023-09-28 | 13.08 |
| 2023-09-27 | 17.44 |
| 2023-09-26 | 18.72 |
| 2023-09-25 | 19.49 |
| 2023-09-22 | 20.26 |
| 2023-09-21 | 15.38 |
| 2023-09-20 | 21.28 |
| 2023-09-19 | 20.51 |
| 2023-09-18 | 17.18 |
| 2023-09-15 | 20.00 |
| 2023-09-14 | 17.69 |
| 2023-09-13 | 17.95 |
| 2023-09-12 | 18.97 |
| 2023-09-11 | 21.28 |
| 2023-09-07 | 14.36 |
| 2023-09-06 | 18.97 |
| 2023-09-05 | 20.51 |
| 2023-09-04 | 22.56 |
| 2023-08-31 | 18.72 |
| 2023-08-30 | 20.51 |
| 2023-08-29 | 23.08 |
| 2023-08-28 | 19.74 |
| 2023-08-25 | 16.67 |
| 2023-08-24 | 13.59 |
| 2023-08-23 | 10.77 |
| 2023-08-22 | 12.82 |
| 2023-08-21 | 9.74 |
| 2023-08-18 | 11.54 |
| 2023-08-17 | 24.36 |
| 2023-08-16 | 33.85 |
| 2023-08-15 | 34.62 |
| 2023-08-14 | 34.10 |
| 2023-08-11 | 36.15 |
| 2023-08-10 | 44.10 |
| 2023-08-09 | 43.33 |
| 2023-08-08 | 41.03 |
| 2023-08-07 | 43.08 |
| 2023-08-04 | 42.31 |
| 2023-08-03 | 37.95 |
| 2023-08-02 | 37.69 |
| 2023-08-01 | 43.08 |
| 2023-07-31 | 41.54 |
| 2023-07-28 | 42.82 |
| 2023-07-27 | 38.46 |
| 2023-07-26 | 38.97 |
| 2023-07-25 | 35.64 |
| 2023-07-24 | 29.49 |
| 2023-07-21 | 29.49 |
| 2023-07-20 | 26.92 |
| 2023-07-19 | 27.18 |
| 2023-07-18 | 28.21 |
| 2023-07-14 | 33.08 |
| 2023-07-13 | 33.08 |
| 2023-07-12 | 24.87 |
| 2023-07-11 | 24.10 |
| 2023-07-10 | 24.62 |
| 2023-07-07 | 19.74 |
| 2023-07-06 | 20.00 |
| 2023-07-05 | 24.10 |
| 2023-07-04 | 24.87 |
| 2023-07-03 | 22.82 |
| 2023-06-30 | 20.77 |
| 2023-06-29 | 20.51 |
| 2023-06-28 | 21.28 |
| 2023-06-27 | 20.77 |
| 2023-06-26 | 17.18 |
| 2023-06-23 | 14.62 |
| 2023-06-21 | 19.23 |
| 2023-06-20 | 24.10 |
| 2023-06-19 | 27.95 |
| 2023-06-16 | 32.56 |
| 2023-06-15 | 32.31 |
| 2023-06-14 | 25.13 |
| 2023-06-13 | 25.90 |
| 2023-06-12 | 22.82 |
| 2023-06-09 | 23.08 |
| 2023-06-08 | 23.85 |
| 2023-06-07 | 26.41 |
| 2023-06-06 | 24.62 |
| 2023-06-05 | 26.41 |
| 2023-06-02 | 24.36 |
| 2023-06-01 | 18.72 |
| 2023-05-31 | 18.97 |
| 2023-05-30 | 21.54 |
| 2023-05-29 | 19.23 |
| 2023-05-25 | 22.31 |
| 2023-05-24 | 19.74 |
| 2023-05-23 | 25.38 |
| 2023-05-22 | 25.64 |
| 2023-05-19 | 20.00 |
| 2023-05-18 | 22.82 |
| 2023-05-17 | 24.87 |
| 2023-05-16 | 30.26 |
| 2023-05-15 | 31.03 |
| 2023-05-12 | 29.49 |
| 2023-05-11 | 31.03 |
| 2023-05-10 | 31.54 |
| 2023-05-09 | 32.82 |
| 2023-05-08 | 40.51 |
| 2023-05-05 | 41.28 |
| 2023-05-04 | 36.92 |
| 2023-05-03 | 36.15 |
| 2023-05-02 | 42.05 |
| 2023-04-28 | 43.85 |
| 2023-04-27 | 44.10 |
| 2023-04-26 | 44.36 |
| 2023-04-25 | 42.56 |
| 2023-04-24 | 47.44 |
| 2023-04-21 | 40.51 |
| 2023-04-20 | 46.92 |
| 2023-04-19 | 46.41 |
| 2023-04-18 | 50.26 |
| 2023-04-17 | 51.03 |
| 2023-04-14 | 50.26 |
| 2023-04-13 | 52.56 |
| 2023-04-12 | 50.00 |
| 2023-04-11 | 53.85 |
| 2023-04-06 | 48.97 |
| 2023-04-04 | 43.59 |
| 2023-04-03 | 48.46 |
| 2023-03-31 | 45.64 |
| 2023-03-30 | 48.97 |
| 2023-03-29 | 61.79 |
| 2023-03-28 | 53.85 |
| 2023-03-27 | 61.79 |
| 2023-03-24 | 63.59 |
| 2023-03-23 | 57.95 |
| 2023-03-22 | 52.31 |
| 2023-03-21 | 52.05 |
| 2023-03-20 | 48.97 |
| 2023-03-17 | 54.87 |
| 2023-03-16 | 51.03 |
| 2023-03-15 | 45.38 |
| 2023-03-14 | 37.69 |
| 2023-03-13 | 42.05 |
| 2023-03-10 | 37.95 |
| 2023-03-09 | 42.82 |
| 2023-03-08 | 45.64 |
| 2023-03-07 | 49.74 |
| 2023-03-06 | 53.08 |
| 2023-03-03 | 55.64 |
| 2023-03-02 | 53.85 |
| 2023-03-01 | 55.13 |
| 2023-02-28 | 43.59 |
| 2023-02-27 | 46.67 |
| 2023-02-24 | 46.41 |
| 2023-02-23 | 51.28 |
| 2023-02-22 | 48.46 |
| 2023-02-21 | 50.26 |
| 2023-02-20 | 56.15 |
| 2023-02-17 | 54.10 |
| 2023-02-16 | 51.28 |
| 2023-02-15 | 46.15 |
| 2023-02-14 | 52.56 |
| 2023-02-13 | 56.92 |
| 2023-02-10 | 55.13 |
| 2023-02-09 | 63.59 |
| 2023-02-08 | 56.67 |
| 2023-02-07 | 62.56 |
| 2023-02-06 | 62.31 |
| 2023-02-03 | 74.87 |
| 2023-02-02 | 75.13 |
| 2023-02-01 | 80.77 |
| 2023-01-31 | 78.72 |
| 2023-01-30 | 80.77 |
| 2023-01-27 | 96.41 |
| 2023-01-26 | 96.92 |
| 2023-01-20 | 88.97 |
| 2023-01-19 | 81.79 |
| 2023-01-18 | 87.18 |
| 2023-01-17 | 88.46 |
| 2023-01-16 | 88.46 |
| 2023-01-13 | 94.62 |
| 2023-01-12 | 87.69 |
| 2023-01-11 | 91.54 |
| 2023-01-10 | 96.67 |
| 2023-01-09 | 90.00 |
| 2023-01-06 | 76.41 |
| 2023-01-05 | 85.64 |
| 2023-01-04 | 89.74 |
| 2023-01-03 | 70.51 |
| 2022-12-30 | 70.51 |
| 2022-12-29 | 72.82 |
| 2022-12-28 | 81.03 |
| 2022-12-23 | 81.79 |
| 2022-12-22 | 91.28 |
| 2022-12-21 | 88.46 |
| 2022-12-20 | 84.62 |
| 2022-12-19 | 89.49 |
| 2022-12-16 | 106.41 |
| 2022-12-15 | 102.31 |
| 2022-12-14 | 108.46 |
| 2022-12-13 | 124.36 |
| 2022-12-12 | 134.87 |
| 2022-12-09 | 141.03 |
| 2022-12-08 | 152.05 |
| 2022-12-07 | 117.18 |
| 2022-12-06 | 118.72 |
| 2022-12-05 | 122.82 |
| 2022-12-02 | 85.90 |
| 2022-12-01 | 69.49 |
| 2022-11-30 | 63.85 |
| 2022-11-29 | 56.41 |
| 2022-11-28 | 42.56 |
| 2022-11-25 | 42.82 |
| 2022-11-24 | 44.10 |
| 2022-11-23 | 43.59 |
| 2022-11-22 | 42.56 |
| 2022-11-21 | 44.36 |
| 2022-11-18 | 50.77 |
| 2022-11-17 | 44.36 |
| 2022-11-16 | 51.28 |
| 2022-11-15 | 46.67 |
| 2022-11-14 | 28.21 |
| 2022-11-11 | 10.77 |
| 2022-11-10 | 1.03 |
| 2022-11-09 | 3.33 |
| 2022-11-08 | 7.18 |
| 2022-11-07 | 7.95 |
| 2022-11-04 | 3.59 |
| 2022-11-03 | -2.82 |
| 2022-11-02 | -1.28 |
| 2022-11-01 | -6.67 |
| 2022-10-31 | -14.87 |
| 2022-10-28 | -13.08 |
| 2022-10-27 | -7.18 |
| 2022-10-26 | -8.21 |
| 2022-10-25 | -15.64 |
| 2022-10-24 | -22.05 |
| 2022-10-21 | -8.46 |
| 2022-10-20 | -9.74 |
| 2022-10-19 | -10.00 |
| 2022-10-18 | -7.18 |
| 2022-10-17 | -15.13 |
| 2022-10-14 | -14.87 |
| 2022-10-13 | -16.15 |
| 2022-10-12 | -8.21 |
| 2022-10-11 | -8.72 |
| 2022-10-10 | -7.95 |
| 2022-10-07 | -6.15 |
| 2022-10-06 | -1.54 |
| 2022-10-05 | 0.26 |
| 2022-10-03 | -7.18 |
| 2022-09-30 | -7.69 |
| 2022-09-29 | -6.92 |
| 2022-09-28 | -5.13 |
| 2022-09-27 | -2.56 |
| 2022-09-26 | -3.59 |
| 2022-09-23 | -6.41 |
| 2022-09-22 | -3.33 |
| 2022-09-21 | -1.28 |
| 2022-09-20 | 2.05 |
| 2022-09-19 | 0.51 |
| 2022-09-16 | 3.33 |
| 2022-09-15 | 9.49 |
| 2022-09-14 | 10.26 |
| 2022-09-13 | 15.64 |
| 2022-09-09 | 13.08 |
| 2022-09-08 | 8.72 |
| 2022-09-07 | 8.46 |
| 2022-09-06 | 10.51 |
| 2022-09-05 | 13.59 |
| 2022-09-02 | 14.62 |
| 2022-09-01 | 13.08 |
| 2022-08-31 | 16.67 |
| 2022-08-30 | 13.08 |
| 2022-08-29 | 16.15 |
| 2022-08-26 | 16.92 |
| 2022-08-25 | 14.87 |
| 2022-08-24 | 9.74 |
| 2022-08-23 | 12.31 |
| 2022-08-22 | 12.82 |
| 2022-08-19 | 11.28 |
| 2022-08-18 | 13.33 |
| 2022-08-17 | 16.67 |
| 2022-08-16 | 17.69 |
| 2022-08-15 | 20.51 |
| 2022-08-12 | 19.74 |
| 2022-08-11 | 18.97 |
| 2022-08-10 | 15.38 |
| 2022-08-09 | 19.23 |
| 2022-08-08 | 21.54 |
| 2022-08-05 | 21.79 |
| 2022-08-04 | 21.79 |
| 2022-08-03 | 15.13 |
| 2022-08-02 | 15.64 |
| 2022-08-01 | 20.00 |
| 2022-07-29 | 21.03 |
| 2022-07-28 | 28.72 |
| 2022-07-27 | 30.26 |
| 2022-07-26 | 33.33 |
| 2022-07-25 | 31.54 |
| 2022-07-22 | 32.05 |
| 2022-07-21 | 33.59 |
| 2022-07-20 | 35.38 |
| 2022-07-19 | 32.56 |
| 2022-07-18 | 33.59 |
| 2022-07-15 | 28.97 |
| 2022-07-14 | 36.41 |
| 2022-07-13 | 32.82 |
| 2022-07-12 | 31.54 |
| 2022-07-11 | 36.15 |
| 2022-07-08 | 41.79 |
| 2022-07-07 | 44.36 |
| 2022-07-06 | 46.15 |
| 2022-07-05 | 47.18 |
| 2022-07-04 | 40.51 |
| 2022-06-30 | 38.46 |
| 2022-06-29 | 40.51 |
| 2022-06-28 | 47.69 |
| 2022-06-27 | 47.69 |
| 2022-06-24 | 33.59 |
| 2022-06-23 | 27.69 |
| 2022-06-22 | 22.82 |
| 2022-06-21 | 42.56 |
| 2022-06-20 | 27.18 |
| 2022-06-17 | 25.90 |
| 2022-06-16 | 19.74 |
| 2022-06-15 | 26.15 |
| 2022-06-14 | 21.54 |
| 2022-06-13 | 20.00 |
| 2022-06-10 | 30.00 |
| 2022-06-09 | 23.59 |
| 2022-06-08 | 23.85 |
| 2022-06-07 | 11.03 |
| 2022-06-06 | 3.33 |
| 2022-06-02 | 0.51 |
| 2022-06-01 | 2.56 |
| 2022-05-31 | 2.56 |
| 2022-05-30 | 0.26 |
| 2022-05-27 | -5.13 |
| 2022-05-26 | -5.13 |
| 2022-05-25 | -2.56 |
| 2022-05-24 | -0.77 |
| 2022-05-23 | 2.56 |
| 2022-05-20 | 13.59 |
| 2022-05-19 | 7.44 |
| 2022-05-18 | 13.08 |
| 2022-05-17 | 13.59 |
| 2022-05-16 | 5.64 |
| 2022-05-13 | 5.64 |
| 2022-05-12 | -4.62 |
| 2022-05-11 | -1.28 |
| 2022-05-10 | -4.87 |
| 2022-05-06 | -2.82 |
| 2022-05-05 | 6.15 |
| 2022-05-04 | 4.62 |
| 2022-05-03 | 13.08 |
| 2022-04-29 | 16.67 |
| 2022-04-28 | 3.33 |
| 2022-04-27 | 2.31 |
| 2022-04-26 | 2.56 |
| 2022-04-25 | -0.51 |
| 2022-04-22 | 4.36 |
| 2022-04-21 | 5.64 |
| 2022-04-20 | 12.56 |
| 2022-04-19 | 15.64 |
| 2022-04-14 | 23.08 |
| 2022-04-13 | 19.49 |
| 2022-04-12 | 20.77 |
| 2022-04-11 | 20.77 |
| 2022-04-08 | 26.92 |
| 2022-04-07 | 28.21 |
| 2022-04-06 | 33.33 |
| 2022-04-04 | 39.23 |
| 2022-04-01 | 27.44 |
| 2022-03-31 | 30.26 |
| 2022-03-30 | 33.85 |
| 2022-03-29 | 31.03 |
| 2022-03-28 | 21.03 |
| 2022-03-25 | 16.67 |
| 2022-03-24 | 28.46 |
| 2022-03-23 | 30.00 |
| 2022-03-22 | 28.72 |
| 2022-03-21 | 18.46 |
| 2022-03-18 | 18.21 |
| 2022-03-17 | 21.28 |
| 2022-03-16 | 7.95 |
| 2022-03-15 | -15.38 |
| 2022-03-14 | -3.59 |
| 2022-03-11 | 8.97 |
| 2022-03-10 | 11.54 |
| 2022-03-09 | 12.05 |
| 2022-03-08 | 14.62 |
| 2022-03-07 | 22.82 |
| 2022-03-04 | 26.92 |
| 2022-03-03 | 31.79 |
| 2022-03-02 | 35.38 |
| 2022-03-01 | 40.26 |
| 2022-02-28 | 39.49 |
| 2022-02-25 | 36.67 |
| 2022-02-24 | 30.26 |
| 2022-02-23 | 39.23 |
| 2022-02-22 | 43.33 |
| 2022-02-21 | 50.51 |
| 2022-02-18 | 52.31 |
| 2022-02-17 | 55.38 |
| 2022-02-16 | 54.87 |
| 2022-02-15 | 54.62 |
| 2022-02-14 | 52.05 |
| 2022-02-11 | 54.62 |
| 2022-02-10 | 56.41 |
| 2022-02-09 | 51.54 |
| 2022-02-08 | 48.21 |
| 2022-02-07 | 60.26 |
| 2022-02-04 | 57.95 |
| 2022-01-31 | 49.49 |
| 2022-01-28 | 51.79 |
| 2022-01-27 | 53.59 |
| 2022-01-26 | 60.51 |
| 2022-01-25 | 63.33 |
| 2022-01-24 | 75.64 |
| 2022-01-21 | 77.95 |
| 2022-01-20 | 78.97 |
| 2022-01-19 | 66.41 |
| 2022-01-18 | 67.95 |
| 2022-01-17 | 69.23 |
| 2022-01-14 | 76.67 |
| 2022-01-13 | 73.85 |
| 2022-01-12 | 86.92 |
| 2022-01-11 | 80.26 |
| 2022-01-10 | 78.46 |
| 2022-01-07 | 61.03 |
| 2022-01-06 | 50.51 |
| 2022-01-05 | 47.95 |
| 2022-01-04 | 59.74 |
| 2022-01-03 | 59.74 |
| 2021-12-31 | 68.97 |
| 2021-12-30 | 61.54 |
| 2021-12-29 | 63.08 |
| 2021-12-28 | 64.36 |
| 2021-12-24 | 67.95 |
| 2021-12-23 | 69.49 |
| 2021-12-22 | 76.92 |
| 2021-12-21 | 74.36 |
| 2021-12-20 | 72.82 |
| 2021-12-17 | 79.49 |
| 2021-12-16 | 90.26 |
| 2021-12-15 | 86.67 |
| 2021-12-14 | 88.46 |
| 2021-12-13 | 95.38 |
| 2021-12-10 | 87.69 |
| 2021-12-09 | 96.92 |
| 2021-12-08 | 85.13 |
| 2021-12-07 | 89.23 |
| 2021-12-06 | 77.44 |
| 2021-12-03 | 85.13 |
| 2021-12-02 | 82.82 |
| 2021-12-01 | 81.54 |
| 2021-11-30 | 84.36 |
| 2021-11-29 | 90.00 |
| 2021-11-26 | 90.00 |
| 2021-11-25 | 99.49 |
| 2021-11-24 | 102.82 |
| 2021-11-23 | 118.21 |
| 2021-11-22 | 127.95 |
| 2021-11-19 | 130.26 |
| 2021-11-18 | 140.51 |
| 2021-11-17 | 156.15 |
| 2021-11-16 | 157.44 |
| 2021-11-15 | 155.64 |
| 2021-11-12 | 153.85 |
| 2021-11-11 | 147.18 |
| 2021-11-10 | 144.87 |
| 2021-11-09 | 136.67 |
| 2021-11-08 | 129.74 |
| 2021-11-05 | 132.56 |
| 2021-11-04 | 129.74 |
| 2021-11-03 | 128.97 |
| 2021-11-02 | 135.38 |
| 2021-11-01 | 131.54 |
| 2021-10-29 | 152.05 |
| 2021-10-28 | 160.51 |
| 2021-10-27 | 164.62 |
| 2021-10-26 | 181.54 |
| 2021-10-25 | 215.90 |
| 2021-10-22 | 223.08 |
| 2021-10-21 | 223.08 |
| 2021-10-20 | 223.59 |
| 2021-10-19 | 185.13 |
| 2021-10-18 | 170.77 |
| 2021-10-15 | 172.82 |
| 2021-10-12 | 178.97 |
| 2021-10-11 | 192.31 |
| 2021-10-08 | 191.28 |
| 2021-10-07 | 178.97 |
| 2021-10-06 | 166.67 |
| 2021-10-05 | 172.31 |
| 2021-10-04 | 173.85 |
| 2021-09-30 | 187.18 |
| 2021-09-29 | 181.54 |
| 2021-09-28 | 175.90 |
| 2021-09-27 | 182.05 |
| 2021-09-24 | 187.18 |
| 2021-09-23 | 206.67 |
| 2021-09-21 | 195.90 |
| 2021-09-20 | 198.97 |
| 2021-09-17 | 208.21 |
| 2021-09-16 | 183.08 |
| 2021-09-15 | 187.69 |
| 2021-09-14 | 201.54 |
| 2021-09-13 | 223.59 |
| 2021-09-10 | 240.00 |
| 2021-09-09 | 224.62 |
| 2021-09-08 | 236.41 |
| 2021-09-07 | 236.41 |
| 2021-09-06 | 234.36 |
| 2021-09-03 | 241.03 |
| 2021-09-02 | 241.54 |
| 2021-09-01 | 231.28 |
| 2021-08-31 | 227.18 |
| 2021-08-30 | 205.64 |
| 2021-08-27 | 189.23 |
| 2021-08-26 | 194.36 |
| 2021-08-25 | 195.90 |
| 2021-08-24 | 188.72 |
| 2021-08-23 | 171.28 |
| 2021-08-20 | 155.64 |
| 2021-08-19 | 194.87 |
| 2021-08-18 | 203.59 |
| 2021-08-17 | 201.54 |
| 2021-08-16 | 204.62 |
| 2021-08-13 | 214.36 |
| 2021-08-12 | 212.31 |
| 2021-08-11 | 226.67 |
| 2021-08-10 | 223.08 |
| 2021-08-09 | 204.62 |
| 2021-08-06 | 196.92 |
| 2021-08-05 | 204.10 |
| 2021-08-04 | 224.10 |
| 2021-08-03 | 207.69 |
| 2021-08-02 | 205.64 |
| 2021-07-30 | 209.74 |
| 2021-07-29 | 230.26 |
| 2021-07-28 | 169.23 |
| 2021-07-27 | 159.49 |
| 2021-07-26 | 218.46 |
| 2021-07-23 | 260.00 |
| 2021-07-22 | 272.31 |
| 2021-07-21 | 265.64 |
| 2021-07-20 | 266.15 |
| 2021-07-19 | 295.38 |
| 2021-07-16 | 290.26 |
| 2021-07-15 | 303.59 |
| 2021-07-14 | 307.69 |
| 2021-07-13 | 302.56 |
| 2021-07-12 | 302.05 |
| 2021-07-09 | 288.72 |
| 2021-07-08 | 277.95 |
| 2021-07-07 | 295.38 |
| 2021-07-06 | 292.31 |
| 2021-07-05 | 315.38 |
| 2021-07-02 | 324.62 |
| 2021-06-30 | 341.54 |
| 2021-06-29 | 352.31 |
| 2021-06-28 | 364.10 |
| 2021-06-25 | 356.41 |
| 2021-06-24 | 347.69 |
| 2021-06-23 | 336.41 |
| 2021-06-22 | 337.44 |
| 2021-06-21 | 336.41 |
| 2021-06-18 | 344.62 |
| 2021-06-17 | 343.59 |
| 2021-06-16 | 352.31 |
| 2021-06-15 | 348.72 |
| 2021-06-11 | 358.97 |
| 2021-06-10 | 356.92 |
| 2021-06-09 | 363.59 |
| 2021-06-08 | 375.38 |
| 2021-06-07 | 380.00 |
| 2021-06-04 | 404.10 |
| 2021-06-03 | 402.05 |
| 2021-06-02 | 397.44 |
| 2021-06-01 | 405.64 |
| 2021-05-31 | 393.85 |
| 2021-05-28 | 392.82 |
| 2021-05-27 | 419.23 |
| 2021-05-26 | 428.21 |
| 2021-05-25 | 460.26 |
| 2021-05-24 | 450.00 |
| 2021-05-21 | 461.54 |
| 2021-05-20 | 453.85 |
| 2021-05-18 | 456.41 |
| 2021-05-17 | 450.00 |
| 2021-05-14 | 446.15 |
| 2021-05-13 | 456.41 |
| 2021-05-12 | 474.36 |
| 2021-05-11 | 488.46 |
| 2021-05-10 | 497.44 |
| 2021-05-07 | 487.18 |
| 2021-05-06 | 484.62 |
| 2021-05-05 | 485.90 |
| 2021-05-04 | 500.00 |
| 2021-05-03 | 492.31 |
| 2021-04-30 | 507.69 |
| 2021-04-29 | 511.54 |
| 2021-04-28 | 515.38 |
| 2021-04-27 | 526.92 |
| 2021-04-26 | 515.38 |
| 2021-04-23 | 510.26 |
| 2021-04-22 | 479.49 |
| 2021-04-21 | 476.92 |
| 2021-04-20 | 484.62 |
| 2021-04-19 | 489.74 |
| 2021-04-16 | 470.51 |
| 2021-04-15 | 476.92 |
| 2021-04-14 | 480.77 |
| 2021-04-13 | 462.82 |
| 2021-04-12 | 464.10 |
| 2021-04-09 | 473.08 |
| 2021-04-08 | 485.90 |
| 2021-04-07 | 473.08 |
| 2021-04-01 | 493.59 |
| 2021-03-31 | 464.10 |
| 2021-03-30 | 475.64 |
| 2021-03-29 | 451.28 |
| 2021-03-26 | 473.08 |
| 2021-03-25 | 457.69 |
| 2021-03-24 | 470.51 |
| 2021-03-23 | 485.90 |
| 2021-03-22 | 498.72 |
| 2021-03-19 | 498.72 |
| 2021-03-18 | 529.49 |
| 2021-03-17 | 520.51 |
| 2021-03-16 | 515.38 |
| 2021-03-15 | 502.56 |
| 2021-03-12 | 512.82 |
| 2021-03-11 | 524.36 |
| 2021-03-10 | 479.49 |
| 2021-03-09 | 475.64 |
| 2021-03-08 | 484.62 |
| 2021-03-05 | 524.36 |
| 2021-03-04 | 579.49 |
| 2021-03-03 | 635.90 |
| 2021-03-02 | 614.10 |
| 2021-03-01 | 629.49 |
| 2021-02-26 | 566.67 |
| 2021-02-25 | 607.69 |
| 2021-02-24 | 589.74 |
| 2021-02-23 | 606.41 |
| 2021-02-22 | 596.15 |
| 2021-02-19 | 653.85 |
| 2021-02-18 | 646.15 |
| 2021-02-17 | 666.67 |
| 2021-02-16 | 641.03 |
| 2021-02-11 | 602.56 |
| 2021-02-10 | 587.18 |
| 2021-02-09 | 575.64 |
| 2021-02-08 | 576.92 |
| 2021-02-05 | 570.51 |
| 2021-02-04 | 579.49 |
| 2021-02-03 | 579.49 |
| 2021-02-02 | 579.49 |
| 2021-02-01 | 548.72 |
| 2021-01-29 | 523.08 |
| 2021-01-28 | 528.21 |
| 2021-01-27 | 574.36 |
| 2021-01-26 | 567.95 |
| 2021-01-25 | 593.59 |
| 2021-01-22 | 612.82 |
| 2021-01-21 | 585.90 |
| 2021-01-20 | 603.85 |
| 2021-01-19 | 501.28 |
| 2021-01-18 | 489.74 |
| 2021-01-15 | 469.23 |
| 2021-01-14 | 473.08 |
| 2021-01-13 | 467.95 |
| 2021-01-12 | 483.33 |
| 2021-01-11 | 485.90 |
| 2021-01-08 | 479.49 |
| 2021-01-07 | 475.64 |
| 2021-01-06 | 493.59 |
| 2021-01-05 | 484.62 |
| 2021-01-04 | 453.85 |
| 2020-12-31 | 487.18 |
| 2020-12-30 | 484.62 |
| 2020-12-29 | 435.90 |
| 2020-12-28 | 426.92 |
| 2020-12-24 | 506.41 |
| 2020-12-23 | 580.77 |
| 2020-12-22 | 557.69 |
| 2020-12-21 | 580.77 |
| 2020-12-18 | 585.90 |
| 2020-12-17 | 576.92 |
| 2020-12-16 | 562.82 |
| 2020-12-15 | 573.08 |
| 2020-12-14 | 552.56 |
| 2020-12-11 | 543.59 |
| 2020-12-10 | 551.28 |
| 2020-12-09 | 541.03 |
| 2020-12-08 | 512.82 |
| 2020-12-07 | 489.74 |
| 2020-12-04 | 478.21 |
| 2020-12-03 | 494.87 |
| 2020-12-02 | 478.21 |
| 2020-12-01 | 469.23 |
| 2020-11-30 | 484.62 |
| 2020-11-27 | 476.92 |
| 2020-11-26 | 443.59 |
| 2020-11-25 | 405.13 |
| 2020-11-24 | 411.79 |
| 2020-11-23 | 420.51 |
| 2020-11-20 | 426.92 |
| 2020-11-19 | 419.23 |
| 2020-11-18 | 411.79 |
| 2020-11-17 | 404.10 |
| 2020-11-16 | 412.82 |
| 2020-11-13 | 420.51 |
| 2020-11-12 | 400.00 |
| 2020-11-11 | 385.64 |
| 2020-11-10 | 451.28 |
| 2020-11-09 | 489.74 |
| 2020-11-06 | 458.97 |
| 2020-11-05 | 453.85 |
| 2020-11-04 | 433.33 |
| 2020-11-03 | 430.77 |
| 2020-11-02 | 420.51 |
| 2020-10-30 | 419.23 |
| 2020-10-29 | 430.77 |
| 2020-10-28 | 446.15 |
| 2020-10-27 | 438.46 |
| 2020-10-23 | 421.79 |
| 2020-10-22 | 429.49 |
| 2020-10-21 | 424.36 |
| 2020-10-20 | 424.36 |
| 2020-10-19 | 423.08 |
| 2020-10-16 | 434.62 |
| 2020-10-15 | 429.49 |
| 2020-10-14 | 469.23 |
| 2020-10-12 | 444.87 |
| 2020-10-09 | 447.44 |
| 2020-10-08 | 441.03 |
| 2020-10-07 | 433.33 |
| 2020-10-06 | 426.92 |
| 2020-10-05 | 392.31 |
| 2020-09-30 | 384.10 |
| 2020-09-29 | 364.10 |
| 2020-09-28 | 375.38 |
| 2020-09-25 | 371.79 |
| 2020-09-24 | 373.33 |
| 2020-09-23 | 396.92 |
| 2020-09-22 | 389.74 |
| 2020-09-21 | 383.08 |
| 2020-09-18 | 391.79 |
| 2020-09-17 | 383.59 |
| 2020-09-16 | 403.59 |
| 2020-09-15 | 378.46 |
| 2020-09-14 | 381.03 |
| 2020-09-11 | 363.08 |
| 2020-09-10 | 351.79 |
| 2020-09-09 | 346.15 |
| 2020-09-08 | 357.95 |
| 2020-09-07 | 370.77 |
| 2020-09-04 | 398.97 |
| 2020-09-03 | 406.15 |
| 2020-09-02 | 405.13 |
| 2020-09-01 | 377.44 |
| 2020-08-31 | 380.00 |
| 2020-08-28 | 391.79 |
| 2020-08-27 | 381.03 |
| 2020-08-26 | 363.08 |
| 2020-08-25 | 354.36 |
| 2020-08-24 | 387.69 |
| 2020-08-21 | 384.10 |
| 2020-08-20 | 391.79 |
| 2020-08-19 | 399.49 |
| 2020-08-18 | 408.72 |
| 2020-08-17 | 391.79 |
| 2020-08-14 | 396.92 |
| 2020-08-13 | 400.51 |
| 2020-08-12 | 397.44 |
| 2020-08-11 | 408.72 |
| 2020-08-10 | 424.36 |
| 2020-08-07 | 434.62 |
| 2020-08-06 | 443.59 |
| 2020-08-05 | 444.87 |
| 2020-08-04 | 458.97 |
| 2020-08-03 | 439.74 |
| 2020-07-31 | 448.72 |
| 2020-07-30 | 448.72 |
| 2020-07-29 | 443.59 |
| 2020-07-28 | 451.28 |
| 2020-07-27 | 425.64 |
| 2020-07-24 | 434.62 |
| 2020-07-23 | 473.08 |
| 2020-07-22 | 455.13 |
| 2020-07-21 | 480.77 |
| 2020-07-20 | 410.26 |
| 2020-07-17 | 405.13 |
| 2020-07-16 | 390.77 |
| 2020-07-15 | 429.49 |
| 2020-07-14 | 438.46 |
| 2020-07-13 | 458.97 |
| 2020-07-10 | 469.23 |
| 2020-07-09 | 503.85 |
| 2020-07-08 | 503.85 |
| 2020-07-07 | 487.18 |
| 2020-07-06 | 483.33 |
| 2020-07-03 | 493.59 |
| 2020-07-02 | 478.21 |
| 2020-06-30 | 479.49 |
| 2020-06-29 | 483.33 |
| 2020-06-26 | 497.44 |
| 2020-06-24 | 507.69 |
| 2020-06-23 | 507.69 |
| 2020-06-22 | 462.82 |
| 2020-06-19 | 465.38 |
| 2020-06-18 | 425.64 |
| 2020-06-17 | 423.08 |
| 2020-06-16 | 426.92 |
| 2020-06-15 | 411.28 |
| 2020-06-12 | 429.49 |
| 2020-06-11 | 405.64 |
| 2020-06-10 | 397.44 |
| 2020-06-09 | 405.13 |
| 2020-06-08 | 386.15 |
| 2020-06-05 | 404.62 |
| 2020-06-04 | 412.82 |
| 2020-06-03 | 417.95 |
| 2020-06-02 | 410.26 |
| 2020-06-01 | 397.95 |
| 2020-05-29 | 365.64 |
| 2020-05-28 | 345.64 |
| 2020-05-27 | 363.59 |
| 2020-05-26 | 389.23 |
| 2020-05-25 | 380.00 |
| 2020-05-22 | 366.15 |
| 2020-05-21 | 404.10 |
| 2020-05-20 | 412.82 |
| 2020-05-19 | 410.26 |
| 2020-05-18 | 423.08 |
| 2020-05-15 | 446.15 |
| 2020-05-14 | 420.51 |
| 2020-05-13 | 420.51 |
| 2020-05-12 | 416.67 |
| 2020-05-11 | 379.49 |
| 2020-05-08 | 367.69 |
| 2020-05-07 | 365.13 |
| 2020-05-06 | 355.90 |
| 2020-05-05 | 359.49 |
| 2020-05-04 | 357.95 |
| 2020-04-29 | 381.03 |
| 2020-04-28 | 387.18 |
| 2020-04-27 | 390.26 |
| 2020-04-24 | 370.26 |
| 2020-04-23 | 402.56 |
| 2020-04-22 | 385.64 |
| 2020-04-21 | 337.95 |
| 2020-04-20 | 345.13 |
| 2020-04-17 | 326.15 |
| 2020-04-16 | 331.79 |
| 2020-04-15 | 315.90 |
| 2020-04-14 | 312.82 |
| 2020-04-09 | 286.67 |
| 2020-04-08 | 284.62 |
| 2020-04-07 | 287.69 |
| 2020-04-06 | 284.62 |
| 2020-04-03 | 264.62 |
| 2020-04-02 | 270.77 |
| 2020-04-01 | 229.74 |
| 2020-03-31 | 232.31 |
| 2020-03-30 | 227.18 |
| 2020-03-27 | 236.41 |
| 2020-03-26 | 241.54 |
| 2020-03-25 | 222.56 |
| 2020-03-24 | 201.54 |
| 2020-03-23 | 185.13 |
| 2020-03-20 | 215.38 |
| 2020-03-19 | 195.38 |
| 2020-03-18 | 203.59 |
| 2020-03-17 | 207.69 |
| 2020-03-16 | 209.23 |
| 2020-03-13 | 230.26 |
| 2020-03-12 | 240.51 |
| 2020-03-11 | 272.82 |
| 2020-03-10 | 277.95 |
| 2020-03-09 | 281.03 |
| 2020-03-06 | 309.74 |
| 2020-03-05 | 307.18 |
| 2020-03-04 | 301.03 |
| 2020-03-03 | 308.72 |
| 2020-03-02 | 276.41 |
| 2020-02-28 | 283.08 |
| 2020-02-27 | 294.87 |
| 2020-02-26 | 260.51 |
| 2020-02-25 | 269.74 |
| 2020-02-24 | 269.23 |
| 2020-02-21 | 286.15 |
| 2020-02-20 | 296.92 |
| 2020-02-19 | 285.13 |
| 2020-02-18 | 279.49 |
| 2020-02-17 | 274.36 |
| 2020-02-14 | 257.95 |
| 2020-02-13 | 264.10 |
| 2020-02-12 | 251.28 |
| 2020-02-11 | 248.21 |
| 2020-02-10 | 250.26 |
| 2020-02-07 | 209.74 |
| 2020-02-06 | 197.95 |
| 2020-02-05 | 186.15 |
| 2020-02-04 | 188.21 |
| 2020-02-03 | 168.72 |
| 2020-01-31 | 181.03 |
| 2020-01-30 | 186.15 |
| 2020-01-29 | 202.05 |
| 2020-01-24 | 175.90 |
| 2020-01-23 | 166.15 |
| 2020-01-22 | 168.72 |
| 2020-01-21 | 160.51 |
| 2020-01-20 | 154.36 |
| 2020-01-17 | 157.95 |
| 2020-01-16 | 157.95 |
| 2020-01-15 | 154.10 |
| 2020-01-14 | 151.28 |
| 2020-01-13 | 153.85 |
| 2020-01-10 | 143.08 |
| 2020-01-09 | 146.41 |
| 2020-01-08 | 153.08 |
| 2020-01-07 | 152.82 |
| 2020-01-06 | 125.90 |
| 2020-01-03 | 133.85 |
| 2020-01-02 | 134.10 |
| 2019-12-31 | 130.77 |
| 2019-12-30 | 131.54 |
| 2019-12-27 | 136.15 |
| 2019-12-24 | 137.18 |
| 2019-12-23 | 135.38 |
| 2019-12-20 | 131.03 |
| 2019-12-19 | 135.38 |
| 2019-12-18 | 133.59 |
| 2019-12-17 | 128.21 |
| 2019-12-16 | 123.85 |
| 2019-12-13 | 122.56 |
| 2019-12-12 | 121.54 |
| 2019-12-11 | 125.13 |
| 2019-12-10 | 122.05 |
| 2019-12-09 | 124.10 |
| 2019-12-06 | 129.23 |
| 2019-12-05 | 127.95 |
| 2019-12-04 | 120.00 |
| 2019-12-03 | 123.08 |
| 2019-12-02 | 117.69 |
| 2019-11-29 | 127.18 |
| 2019-11-28 | 133.85 |
| 2019-11-27 | 120.26 |
| 2019-11-26 | 111.28 |
| 2019-11-25 | 116.41 |
| 2019-11-22 | 117.95 |
| 2019-11-21 | 120.00 |
| 2019-11-20 | 110.00 |
| 2019-11-19 | 109.23 |
| 2019-11-18 | 105.13 |
| 2019-11-15 | 105.13 |
| 2019-11-14 | 108.46 |
| 2019-11-13 | 109.74 |
| 2019-11-12 | 110.77 |
| 2019-11-11 | 104.10 |
| 2019-11-08 | 111.79 |
| 2019-11-07 | 111.79 |
| 2019-11-06 | 109.49 |
| 2019-11-05 | 108.21 |
| 2019-11-04 | 110.51 |
| 2019-11-01 | 104.87 |
| 2019-10-31 | 102.82 |
| 2019-10-30 | 105.64 |
| 2019-10-29 | 101.03 |
| 2019-10-28 | 101.28 |
| 2019-10-25 | 91.79 |
| 2019-10-24 | 87.69 |
| 2019-10-23 | 82.31 |
| 2019-10-22 | 88.46 |
| 2019-10-21 | 81.54 |
| 2019-10-18 | 81.54 |
| 2019-10-17 | 84.10 |
| 2019-10-16 | 85.64 |
| 2019-10-15 | 80.00 |
| 2019-10-14 | 82.31 |
| 2019-10-11 | 81.79 |
| 2019-10-10 | 83.59 |
| 2019-10-09 | 74.87 |
| 2019-10-08 | 78.21 |
| 2019-10-04 | 76.92 |
| 2019-10-03 | 75.90 |
| 2019-10-02 | 76.41 |
| 2019-09-30 | 75.64 |
| 2019-09-27 | 76.92 |
| 2019-09-26 | 76.67 |
| 2019-09-25 | 76.92 |
| 2019-09-24 | 80.77 |
| 2019-09-23 | 81.79 |
| 2019-09-20 | 77.69 |
| 2019-09-19 | 77.44 |
| 2019-09-18 | 77.69 |
| 2019-09-17 | 76.67 |
| 2019-09-16 | 82.82 |
| 2019-09-13 | 86.41 |
| 2019-09-12 | 83.08 |
| 2019-09-11 | 81.79 |
| 2019-09-10 | 82.05 |
| 2019-09-09 | 86.41 |
| 2019-09-06 | 87.69 |
| 2019-09-05 | 87.95 |
| 2019-09-04 | 87.44 |
| 2019-09-03 | 87.18 |
| 2019-09-02 | 88.46 |
| 2019-08-30 | 90.51 |
| 2019-08-29 | 91.79 |
| 2019-08-28 | 88.21 |
| 2019-08-27 | 90.51 |
| 2019-08-26 | 93.85 |
| 2019-08-23 | 87.69 |
| 2019-08-22 | 68.21 |
| 2019-08-21 | 72.56 |
| 2019-08-20 | 76.92 |
| 2019-08-19 | 71.79 |
| 2019-08-16 | 64.10 |
| 2019-08-15 | 61.54 |
| 2019-08-14 | 60.26 |
| 2019-08-13 | 61.03 |
| 2019-08-12 | 70.51 |
| 2019-08-09 | 66.67 |
| 2019-08-08 | 70.77 |
| 2019-08-07 | 70.00 |
| 2019-08-06 | 66.67 |
| 2019-08-05 | 69.74 |
| 2019-08-02 | 79.23 |
| 2019-08-01 | 82.56 |
| 2019-07-31 | 82.31 |
| 2019-07-30 | 85.38 |
| 2019-07-29 | 87.95 |
| 2019-07-26 | 85.13 |
| 2019-07-25 | 89.49 |
| 2019-07-24 | 82.31 |
| 2019-07-23 | 82.31 |
| 2019-07-22 | 82.82 |
| 2019-07-19 | 84.62 |
| 2019-07-18 | 83.85 |
| 2019-07-17 | 87.18 |
| 2019-07-16 | 89.23 |
| 2019-07-15 | 87.18 |
| 2019-07-12 | 83.33 |
| 2019-07-11 | 85.90 |
| 2019-07-10 | 89.23 |
| 2019-07-09 | 85.38 |
| 2019-07-08 | 84.87 |
| 2019-07-05 | 90.77 |
| 2019-07-04 | 89.74 |
| 2019-07-03 | 93.85 |
| 2019-07-02 | 96.41 |
| 2019-06-28 | 91.79 |
| 2019-06-27 | 94.36 |
| 2019-06-26 | 93.08 |
| 2019-06-25 | 92.05 |
| 2019-06-24 | 96.67 |
| 2019-06-21 | 97.18 |
| 2019-06-20 | 99.23 |
| 2019-06-19 | 97.18 |
| 2019-06-18 | 85.64 |
| 2019-06-17 | 83.33 |
| 2019-06-14 | 83.33 |
| 2019-06-13 | 91.28 |
| 2019-06-12 | 90.26 |
| 2019-06-11 | 96.67 |
| 2019-06-10 | 89.74 |
| 2019-06-06 | 82.31 |
| 2019-06-05 | 83.59 |
| 2019-06-04 | 82.05 |
| 2019-06-03 | 90.51 |
| 2019-05-31 | 90.51 |
| 2019-05-30 | 88.72 |
| 2019-05-29 | 90.51 |
| 2019-05-28 | 95.90 |
| 2019-05-27 | 91.54 |
| 2019-05-24 | 93.59 |
| 2019-05-23 | 94.36 |
| 2019-05-22 | 96.92 |
| 2019-05-21 | 95.38 |
| 2019-05-20 | 94.36 |
| 2019-05-17 | 105.13 |
| 2019-05-16 | 112.05 |
| 2019-05-15 | 121.79 |
| 2019-05-14 | 107.69 |
| 2019-05-10 | 112.05 |
| 2019-05-09 | 105.13 |
| 2019-05-08 | 121.54 |
| 2019-05-07 | 125.38 |
| 2019-05-06 | 126.15 |
| 2019-05-03 | 137.44 |
| 2019-05-02 | 136.15 |
| 2019-04-30 | 140.51 |
| 2019-04-29 | 132.31 |
| 2019-04-26 | 136.15 |
| 2019-04-25 | 134.10 |
| 2019-04-24 | 144.10 |
| 2019-04-23 | 137.95 |
| 2019-04-18 | 147.44 |
| 2019-04-17 | 150.77 |
| 2019-04-16 | 151.28 |
| 2019-04-15 | 150.26 |
| 2019-04-12 | 156.41 |
| 2019-04-11 | 153.33 |
| 2019-04-10 | 156.41 |
| 2019-04-09 | 151.03 |
| 2019-04-08 | 130.77 |
| 2019-04-04 | 130.77 |
| 2019-04-03 | 130.51 |
| 2019-04-02 | 128.72 |
| 2019-04-01 | 125.90 |
| 2019-03-29 | 132.56 |
| 2019-03-28 | 127.18 |
| 2019-03-27 | 129.49 |
| 2019-03-26 | 129.49 |
| 2019-03-25 | 130.77 |
| 2019-03-22 | 139.23 |
| 2019-03-21 | 140.51 |
| 2019-03-20 | 143.59 |
| 2019-03-19 | 145.13 |
| 2019-03-18 | 139.74 |
| 2019-03-15 | 138.72 |
| 2019-03-14 | 134.62 |
| 2019-03-13 | 139.49 |
| 2019-03-12 | 136.92 |
| 2019-03-11 | 133.33 |
| 2019-03-08 | 132.31 |
| 2019-03-07 | 138.21 |
| 2019-03-06 | 140.26 |
| 2019-03-05 | 143.59 |
| 2019-03-04 | 136.15 |
| 2019-03-01 | 125.90 |
| 2019-02-28 | 106.41 |
| 2019-02-27 | 100.77 |
| 2019-02-26 | 102.82 |
| 2019-02-25 | 101.54 |
| 2019-02-22 | 104.36 |
| 2019-02-21 | 103.08 |
| 2019-02-20 | 101.03 |
| 2019-02-19 | 94.87 |
| 2019-02-18 | 101.03 |
| 2019-02-15 | 98.21 |
| 2019-02-14 | 98.21 |
| 2019-02-13 | 88.21 |
| 2019-02-12 | 87.69 |
| 2019-02-11 | 82.05 |
| 2019-02-08 | 84.87 |
| 2019-02-04 | 83.59 |
| 2019-02-01 | 84.62 |
| 2019-01-31 | 84.10 |
| 2019-01-30 | 74.10 |
| 2019-01-29 | 76.92 |
| 2019-01-28 | 75.38 |
| 2019-01-25 | 78.72 |
| 2019-01-24 | 80.77 |
| 2019-01-23 | 74.36 |
| 2019-01-22 | 75.38 |
| 2019-01-21 | 78.72 |
| 2019-01-18 | 77.69 |
| 2019-01-17 | 73.85 |
| 2019-01-16 | 76.67 |
| 2019-01-15 | 73.33 |
| 2019-01-14 | 67.44 |
| 2019-01-11 | 72.82 |
| 2019-01-10 | 74.36 |
| 2019-01-09 | 63.33 |
| 2019-01-08 | 66.15 |
| 2019-01-07 | 57.69 |
| 2019-01-04 | 55.13 |
| 2019-01-03 | 55.13 |
| 2019-01-02 | 58.72 |
| 2018-12-31 | 62.82 |
| 2018-12-28 | 65.90 |
| 2018-12-27 | 57.95 |
| 2018-12-24 | 59.23 |
| 2018-12-21 | 61.79 |
| 2018-12-20 | 62.05 |
| 2018-12-19 | 67.69 |
| 2018-12-18 | 70.77 |
| 2018-12-17 | 75.90 |
| 2018-12-14 | 77.95 |
| 2018-12-13 | 82.56 |
| 2018-12-12 | 79.74 |
| 2018-12-11 | 78.97 |
| 2018-12-10 | 76.67 |
| 2018-12-07 | 80.00 |
| 2018-12-06 | 78.21 |
| 2018-12-05 | 83.59 |
| 2018-12-04 | 84.87 |
| 2018-12-03 | 81.28 |
| 2018-11-30 | 79.49 |
| 2018-11-29 | 82.05 |
| 2018-11-28 | 78.46 |
| 2018-11-27 | 76.67 |
| 2018-11-26 | 77.69 |
| 2018-11-23 | 79.23 |
| 2018-11-22 | 82.31 |
| 2018-11-21 | 83.08 |
| 2018-11-20 | 81.03 |
| 2018-11-19 | 95.64 |
| 2018-11-16 | 94.36 |
| 2018-11-15 | 96.41 |
| 2018-11-14 | 83.08 |
| 2018-11-13 | 88.46 |
| 2018-11-12 | 86.41 |
| 2018-11-09 | 85.38 |
| 2018-11-08 | 81.79 |
| 2018-11-07 | 85.64 |
| 2018-11-06 | 85.64 |
| 2018-11-05 | 84.87 |
| 2018-11-02 | 87.18 |
| 2018-11-01 | 69.74 |
| 2018-10-31 | 62.56 |
| 2018-10-30 | 58.21 |
| 2018-10-29 | 61.54 |
| 2018-10-26 | 61.79 |
| 2018-10-25 | 65.38 |
| 2018-10-24 | 73.59 |
| 2018-10-23 | 76.67 |
| 2018-10-22 | 83.08 |
| 2018-10-19 | 75.64 |
| 2018-10-18 | 66.67 |
| 2018-10-16 | 64.10 |
| 2018-10-15 | 56.41 |
| 2018-10-12 | 60.77 |
| 2018-10-11 | 57.95 |
| 2018-10-10 | 71.03 |
| 2018-10-09 | 73.33 |
| 2018-10-08 | 69.49 |
| 2018-10-05 | 78.72 |
| 2018-10-04 | 83.08 |
| 2018-10-03 | 93.33 |
| 2018-10-02 | 96.92 |
| 2018-09-28 | 96.67 |
| 2018-09-27 | 94.10 |
| 2018-09-26 | 94.87 |
| 2018-09-24 | 96.92 |
| 2018-09-21 | 99.23 |
| 2018-09-20 | 94.62 |
| 2018-09-19 | 94.10 |
| 2018-09-18 | 92.31 |
| 2018-09-17 | 89.49 |
| 2018-09-14 | 96.15 |
| 2018-09-13 | 88.72 |
| 2018-09-12 | 77.69 |
| 2018-09-11 | 84.62 |
| 2018-09-10 | 89.74 |
| 2018-09-07 | 101.28 |
| 2018-09-06 | 101.03 |
| 2018-09-05 | 99.74 |
| 2018-09-04 | 108.21 |
| 2018-09-03 | 96.67 |
| 2018-08-31 | 103.59 |
| 2018-08-30 | 109.74 |
| 2018-08-29 | 111.54 |
| 2018-08-28 | 107.18 |
| 2018-08-27 | 107.69 |
| 2018-08-24 | 100.77 |
| 2018-08-23 | 97.44 |
| 2018-08-22 | 87.44 |
| 2018-08-21 | 91.54 |
| 2018-08-20 | 74.62 |
| 2018-08-17 | 66.41 |
| 2018-08-16 | 77.95 |
| 2018-08-15 | 81.54 |
| 2018-08-14 | 92.31 |
| 2018-08-13 | 100.77 |
| 2018-08-10 | 104.87 |
| 2018-08-09 | 107.44 |
| 2018-08-08 | 91.79 |
| 2018-08-07 | 98.72 |
| 2018-08-06 | 85.90 |
| 2018-08-03 | 95.64 |
| 2018-08-02 | 102.31 |
| 2018-08-01 | 105.13 |
| 2018-07-31 | 106.15 |
| 2018-07-30 | 108.97 |
| 2018-07-27 | 118.21 |
| 2018-07-26 | 114.62 |
| 2018-07-25 | 116.15 |
| 2018-07-24 | 112.56 |
| 2018-07-23 | 104.87 |
| 2018-07-20 | 104.87 |
| 2018-07-19 | 102.56 |
| 2018-07-18 | 112.82 |
| 2018-07-17 | 107.18 |
| 2018-07-16 | 109.74 |
| 2018-07-13 | 110.26 |
| 2018-07-12 | 100.00 |
| 2018-07-11 | 85.90 |
| 2018-07-10 | 85.90 |
| 2018-07-09 | 88.72 |
| 2018-07-06 | 76.92 |
| 2018-07-05 | 74.36 |
| 2018-07-04 | 83.33 |
| 2018-07-03 | 90.51 |
| 2018-06-29 | 94.10 |
| 2018-06-28 | 82.56 |
| 2018-06-27 | 88.72 |
| 2018-06-26 | 94.10 |
| 2018-06-25 | 98.72 |
| 2018-06-22 | 98.21 |
| 2018-06-21 | 86.15 |
| 2018-06-20 | 92.56 |
| 2018-06-19 | 83.08 |
| 2018-06-15 | 90.26 |
| 2018-06-14 | 95.90 |
| 2018-06-13 | 117.95 |
| 2018-06-12 | 112.05 |
| 2018-06-11 | 111.28 |
| 2018-06-08 | 85.64 |
| 2018-06-07 | 88.21 |
| 2018-06-06 | 87.69 |
| 2018-06-05 | 79.49 |
| 2018-06-04 | 78.72 |
| 2018-06-01 | 80.00 |
| 2018-05-31 | 84.36 |
| 2018-05-30 | 83.08 |
| 2018-05-29 | 79.74 |
| 2018-05-28 | 73.59 |
| 2018-05-25 | 77.69 |
| 2018-05-24 | 76.67 |
| 2018-05-23 | 74.10 |
| 2018-05-21 | 52.05 |
| 2018-05-18 | 48.21 |
| 2018-05-17 | 43.59 |
| 2018-05-16 | 13.85 |
| 2018-05-15 | 11.28 |
| 2018-05-14 | 11.54 |
| 2018-05-11 | 13.08 |
| 2018-05-10 | 12.82 |
| 2018-05-09 | 10.26 |
| 2018-05-08 | 10.51 |
| 2018-05-07 | 6.92 |
| 2018-05-04 | 3.59 |
| 2018-05-03 | 3.08 |
| 2018-05-02 | 4.62 |
| 2018-04-30 | 1.79 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | 0.51 |
| 2018-04-25 | 2.05 |
| 2018-04-24 | 0.77 |
| 2018-04-23 | 0.77 |
| 2018-04-20 | 1.79 |
| 2018-04-19 | 3.08 |
| 2018-04-18 | 1.54 |
| 2018-04-17 | 3.33 |
| 2018-04-16 | 5.64 |
| 2018-04-13 | 5.38 |
| 2018-04-12 | 1.54 |
| 2018-04-11 | 3.08 |
| 2018-04-10 | 3.33 |
| 2018-04-09 | 2.31 |
| 2018-04-06 | -0.51 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | 2.05 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy