Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-09 | 94.63 |
| 2026-01-08 | 97.49 |
| 2026-01-07 | 97.49 |
| 2026-01-06 | 97.49 |
| 2026-01-05 | 97.49 |
| 2026-01-02 | 100.35 |
| 2025-12-31 | 97.49 |
| 2025-12-30 | 100.35 |
| 2025-12-29 | 97.49 |
| 2025-12-24 | 100.35 |
| 2025-12-23 | 100.35 |
| 2025-12-22 | 100.35 |
| 2025-12-19 | 100.35 |
| 2025-12-18 | 100.35 |
| 2025-12-17 | 100.35 |
| 2025-12-16 | 100.35 |
| 2025-12-15 | 103.21 |
| 2025-12-12 | 106.08 |
| 2025-12-11 | 106.08 |
| 2025-12-10 | 106.08 |
| 2025-12-09 | 106.08 |
| 2025-12-08 | 106.08 |
| 2025-12-05 | 103.21 |
| 2025-12-04 | 103.21 |
| 2025-12-03 | 103.21 |
| 2025-12-02 | 103.21 |
| 2025-12-01 | 103.21 |
| 2025-11-28 | 100.35 |
| 2025-11-27 | 103.21 |
| 2025-11-26 | 100.35 |
| 2025-11-25 | 103.21 |
| 2025-11-24 | 100.35 |
| 2025-11-21 | 97.49 |
| 2025-11-20 | 100.35 |
| 2025-11-19 | 97.49 |
| 2025-11-18 | 94.63 |
| 2025-11-17 | 97.49 |
| 2025-11-14 | 91.77 |
| 2025-11-13 | 88.90 |
| 2025-11-12 | 86.04 |
| 2025-11-11 | 86.04 |
| 2025-11-10 | 86.04 |
| 2025-11-07 | 86.04 |
| 2025-11-06 | 86.04 |
| 2025-11-05 | 83.18 |
| 2025-11-04 | 86.04 |
| 2025-11-03 | 86.04 |
| 2025-10-31 | 86.04 |
| 2025-10-30 | 86.04 |
| 2025-10-28 | 86.04 |
| 2025-10-27 | 86.04 |
| 2025-10-24 | 86.04 |
| 2025-10-23 | 86.04 |
| 2025-10-22 | 86.04 |
| 2025-10-21 | 86.04 |
| 2025-10-20 | 86.04 |
| 2025-10-17 | 86.04 |
| 2025-10-16 | 86.04 |
| 2025-10-15 | 88.90 |
| 2025-10-14 | 86.04 |
| 2025-10-13 | 86.04 |
| 2025-10-10 | 91.77 |
| 2025-10-09 | 91.77 |
| 2025-10-08 | 94.63 |
| 2025-10-06 | 94.63 |
| 2025-10-03 | 91.77 |
| 2025-10-02 | 91.77 |
| 2025-09-30 | 91.77 |
| 2025-09-29 | 91.77 |
| 2025-09-26 | 88.90 |
| 2025-09-25 | 91.77 |
| 2025-09-24 | 91.77 |
| 2025-09-23 | 91.77 |
| 2025-09-22 | 91.77 |
| 2025-09-19 | 94.63 |
| 2025-09-18 | 94.63 |
| 2025-09-17 | 97.49 |
| 2025-09-16 | 94.63 |
| 2025-09-15 | 94.63 |
| 2025-09-12 | 91.77 |
| 2025-09-11 | 94.51 |
| 2025-09-10 | 94.51 |
| 2025-09-09 | 94.51 |
| 2025-09-08 | 89.03 |
| 2025-09-05 | 91.77 |
| 2025-09-04 | 91.77 |
| 2025-09-03 | 91.77 |
| 2025-09-02 | 91.77 |
| 2025-09-01 | 91.77 |
| 2025-08-29 | 99.98 |
| 2025-08-28 | 99.98 |
| 2025-08-27 | 99.98 |
| 2025-08-26 | 99.98 |
| 2025-08-25 | 99.98 |
| 2025-08-22 | 97.25 |
| 2025-08-21 | 97.25 |
| 2025-08-20 | 97.25 |
| 2025-08-19 | 97.25 |
| 2025-08-18 | 97.25 |
| 2025-08-15 | 97.25 |
| 2025-08-14 | 97.25 |
| 2025-08-13 | 94.51 |
| 2025-08-12 | 94.51 |
| 2025-08-11 | 94.51 |
| 2025-08-08 | 91.77 |
| 2025-08-07 | 91.77 |
| 2025-08-06 | 89.03 |
| 2025-08-05 | 89.03 |
| 2025-08-04 | 89.03 |
| 2025-08-01 | 89.03 |
| 2025-07-31 | 89.03 |
| 2025-07-30 | 91.77 |
| 2025-07-29 | 91.77 |
| 2025-07-28 | 91.77 |
| 2025-07-25 | 91.77 |
| 2025-07-24 | 91.77 |
| 2025-07-23 | 91.77 |
| 2025-07-22 | 91.77 |
| 2025-07-21 | 91.77 |
| 2025-07-18 | 89.03 |
| 2025-07-17 | 89.03 |
| 2025-07-16 | 89.03 |
| 2025-07-15 | 86.29 |
| 2025-07-14 | 89.03 |
| 2025-07-11 | 86.29 |
| 2025-07-10 | 83.55 |
| 2025-07-09 | 83.55 |
| 2025-07-08 | 83.55 |
| 2025-07-07 | 83.55 |
| 2025-07-04 | 86.29 |
| 2025-07-03 | 86.29 |
| 2025-07-02 | 83.55 |
| 2025-06-30 | 83.55 |
| 2025-06-27 | 83.55 |
| 2025-06-26 | 86.29 |
| 2025-06-25 | 86.29 |
| 2025-06-24 | 86.29 |
| 2025-06-23 | 86.29 |
| 2025-06-20 | 76.08 |
| 2025-06-19 | 78.63 |
| 2025-06-18 | 81.18 |
| 2025-06-17 | 83.74 |
| 2025-06-16 | 86.29 |
| 2025-06-13 | 83.74 |
| 2025-06-12 | 81.18 |
| 2025-06-11 | 78.63 |
| 2025-06-10 | 76.08 |
| 2025-06-09 | 76.08 |
| 2025-06-06 | 76.08 |
| 2025-06-05 | 70.98 |
| 2025-06-04 | 70.98 |
| 2025-06-03 | 70.98 |
| 2025-06-02 | 68.42 |
| 2025-05-30 | 70.98 |
| 2025-05-29 | 76.08 |
| 2025-05-28 | 70.98 |
| 2025-05-27 | 73.53 |
| 2025-05-26 | 70.98 |
| 2025-05-23 | 73.53 |
| 2025-05-22 | 76.08 |
| 2025-05-21 | 76.08 |
| 2025-05-20 | 73.53 |
| 2025-05-19 | 76.08 |
| 2025-05-16 | 76.08 |
| 2025-05-15 | 73.53 |
| 2025-05-14 | 76.08 |
| 2025-05-13 | 70.98 |
| 2025-05-12 | 68.42 |
| 2025-05-09 | 63.32 |
| 2025-05-08 | 63.32 |
| 2025-05-07 | 63.32 |
| 2025-05-06 | 63.32 |
| 2025-05-02 | 60.77 |
| 2025-04-30 | 55.66 |
| 2025-04-29 | 58.22 |
| 2025-04-28 | 58.22 |
| 2025-04-25 | 55.66 |
| 2025-04-24 | 55.66 |
| 2025-04-23 | 55.66 |
| 2025-04-22 | 55.66 |
| 2025-04-17 | 55.66 |
| 2025-04-16 | 50.56 |
| 2025-04-15 | 55.66 |
| 2025-04-14 | 55.66 |
| 2025-04-11 | 53.11 |
| 2025-04-10 | 48.01 |
| 2025-04-09 | 50.56 |
| 2025-04-08 | 45.46 |
| 2025-04-07 | 42.91 |
| 2025-04-03 | 65.87 |
| 2025-04-02 | 70.98 |
| 2025-04-01 | 70.98 |
| 2025-03-31 | 70.98 |
| 2025-03-28 | 68.42 |
| 2025-03-27 | 73.53 |
| 2025-03-26 | 70.98 |
| 2025-03-25 | 70.98 |
| 2025-03-24 | 73.53 |
| 2025-03-21 | 68.42 |
| 2025-03-20 | 78.63 |
| 2025-03-19 | 81.18 |
| 2025-03-18 | 88.84 |
| 2025-03-17 | 86.29 |
| 2025-03-14 | 86.29 |
| 2025-03-13 | 78.63 |
| 2025-03-12 | 78.63 |
| 2025-03-11 | 78.63 |
| 2025-03-10 | 81.18 |
| 2025-03-07 | 81.18 |
| 2025-03-06 | 81.18 |
| 2025-03-05 | 81.18 |
| 2025-03-04 | 73.53 |
| 2025-03-03 | 78.63 |
| 2025-02-28 | 76.08 |
| 2025-02-27 | 78.63 |
| 2025-02-26 | 73.53 |
| 2025-02-25 | 73.53 |
| 2025-02-24 | 78.63 |
| 2025-02-21 | 78.63 |
| 2025-02-20 | 81.18 |
| 2025-02-19 | 81.18 |
| 2025-02-18 | 81.18 |
| 2025-02-17 | 83.74 |
| 2025-02-14 | 83.74 |
| 2025-02-13 | 86.29 |
| 2025-02-12 | 86.29 |
| 2025-02-11 | 83.74 |
| 2025-02-10 | 83.74 |
| 2025-02-07 | 88.84 |
| 2025-02-06 | 91.39 |
| 2025-02-05 | 88.84 |
| 2025-02-04 | 83.74 |
| 2025-02-03 | 81.18 |
| 2025-01-28 | 81.18 |
| 2025-01-27 | 81.18 |
| 2025-01-24 | 76.08 |
| 2025-01-23 | 73.53 |
| 2025-01-22 | 73.53 |
| 2025-01-21 | 70.98 |
| 2025-01-20 | 73.53 |
| 2025-01-17 | 73.53 |
| 2025-01-16 | 70.98 |
| 2025-01-15 | 70.98 |
| 2025-01-14 | 68.42 |
| 2025-01-13 | 63.32 |
| 2025-01-10 | 65.87 |
| 2025-01-09 | 70.98 |
| 2025-01-08 | 70.98 |
| 2025-01-07 | 73.53 |
| 2025-01-06 | 73.53 |
| 2025-01-03 | 76.08 |
| 2025-01-02 | 73.53 |
| 2024-12-31 | 76.08 |
| 2024-12-30 | 76.08 |
| 2024-12-27 | 73.53 |
| 2024-12-24 | 73.53 |
| 2024-12-23 | 70.98 |
| 2024-12-20 | 65.87 |
| 2024-12-19 | 70.98 |
| 2024-12-18 | 68.42 |
| 2024-12-17 | 73.53 |
| 2024-12-16 | 70.98 |
| 2024-12-13 | 73.53 |
| 2024-12-12 | 73.53 |
| 2024-12-11 | 73.53 |
| 2024-12-10 | 73.53 |
| 2024-12-09 | 76.08 |
| 2024-12-06 | 73.53 |
| 2024-12-05 | 76.08 |
| 2024-12-04 | 76.08 |
| 2024-12-03 | 76.08 |
| 2024-12-02 | 73.53 |
| 2024-11-29 | 78.63 |
| 2024-11-28 | 76.08 |
| 2024-11-27 | 73.53 |
| 2024-11-26 | 73.53 |
| 2024-11-25 | 70.98 |
| 2024-11-22 | 70.98 |
| 2024-11-21 | 78.63 |
| 2024-11-20 | 78.63 |
| 2024-11-19 | 78.63 |
| 2024-11-18 | 70.98 |
| 2024-11-15 | 78.63 |
| 2024-11-14 | 70.98 |
| 2024-11-13 | 73.53 |
| 2024-11-12 | 73.53 |
| 2024-11-11 | 76.08 |
| 2024-11-08 | 81.18 |
| 2024-11-07 | 81.18 |
| 2024-11-06 | 78.63 |
| 2024-11-05 | 78.63 |
| 2024-11-04 | 81.18 |
| 2024-11-01 | 83.74 |
| 2024-10-31 | 76.08 |
| 2024-10-30 | 78.63 |
| 2024-10-29 | 81.18 |
| 2024-10-28 | 81.18 |
| 2024-10-25 | 81.18 |
| 2024-10-24 | 83.74 |
| 2024-10-23 | 81.18 |
| 2024-10-22 | 86.29 |
| 2024-10-21 | 76.08 |
| 2024-10-18 | 73.53 |
| 2024-10-17 | 68.42 |
| 2024-10-16 | 73.53 |
| 2024-10-15 | 68.42 |
| 2024-10-14 | 76.08 |
| 2024-10-10 | 76.08 |
| 2024-10-09 | 76.08 |
| 2024-10-08 | 78.63 |
| 2024-10-07 | 96.49 |
| 2024-10-04 | 86.29 |
| 2024-10-03 | 86.29 |
| 2024-10-02 | 93.94 |
| 2024-09-30 | 78.63 |
| 2024-09-27 | 73.53 |
| 2024-09-26 | 70.98 |
| 2024-09-25 | 65.87 |
| 2024-09-24 | 65.87 |
| 2024-09-23 | 60.77 |
| 2024-09-20 | 63.32 |
| 2024-09-19 | 60.77 |
| 2024-09-17 | 53.11 |
| 2024-09-16 | 53.11 |
| 2024-09-13 | 58.22 |
| 2024-09-12 | 55.66 |
| 2024-09-11 | 55.66 |
| 2024-09-10 | 60.77 |
| 2024-09-09 | 55.66 |
| 2024-09-05 | 63.32 |
| 2024-09-04 | 58.22 |
| 2024-09-03 | 60.54 |
| 2024-09-02 | 58.22 |
| 2024-08-30 | 62.87 |
| 2024-08-29 | 62.87 |
| 2024-08-28 | 62.87 |
| 2024-08-27 | 65.20 |
| 2024-08-26 | 74.50 |
| 2024-08-23 | 72.18 |
| 2024-08-22 | 93.12 |
| 2024-08-21 | 86.14 |
| 2024-08-20 | 83.81 |
| 2024-08-19 | 88.46 |
| 2024-08-16 | 90.79 |
| 2024-08-15 | 90.79 |
| 2024-08-14 | 88.46 |
| 2024-08-13 | 93.12 |
| 2024-08-12 | 88.46 |
| 2024-08-09 | 90.79 |
| 2024-08-08 | 83.81 |
| 2024-08-07 | 83.81 |
| 2024-08-06 | 74.50 |
| 2024-08-05 | 72.18 |
| 2024-08-02 | 79.16 |
| 2024-08-01 | 83.81 |
| 2024-07-31 | 74.50 |
| 2024-07-30 | 69.85 |
| 2024-07-29 | 72.18 |
| 2024-07-26 | 72.18 |
| 2024-07-25 | 74.50 |
| 2024-07-24 | 74.50 |
| 2024-07-23 | 76.83 |
| 2024-07-22 | 79.16 |
| 2024-07-19 | 76.83 |
| 2024-07-18 | 86.14 |
| 2024-07-17 | 88.46 |
| 2024-07-16 | 86.14 |
| 2024-07-15 | 93.12 |
| 2024-07-12 | 93.12 |
| 2024-07-11 | 95.44 |
| 2024-07-10 | 93.12 |
| 2024-07-09 | 102.42 |
| 2024-07-08 | 107.08 |
| 2024-07-05 | 125.69 |
| 2024-07-04 | 132.67 |
| 2024-07-03 | 132.67 |
| 2024-07-02 | 135.00 |
| 2024-06-28 | 121.04 |
| 2024-06-27 | 114.06 |
| 2024-06-26 | 120.75 |
| 2024-06-25 | 116.29 |
| 2024-06-24 | 111.83 |
| 2024-06-21 | 109.60 |
| 2024-06-20 | 107.37 |
| 2024-06-19 | 107.37 |
| 2024-06-18 | 107.37 |
| 2024-06-17 | 85.07 |
| 2024-06-14 | 82.84 |
| 2024-06-13 | 85.07 |
| 2024-06-12 | 78.38 |
| 2024-06-11 | 78.38 |
| 2024-06-07 | 85.07 |
| 2024-06-06 | 85.07 |
| 2024-06-05 | 76.15 |
| 2024-06-04 | 73.92 |
| 2024-06-03 | 76.15 |
| 2024-05-31 | 62.77 |
| 2024-05-30 | 67.23 |
| 2024-05-29 | 67.23 |
| 2024-05-28 | 73.92 |
| 2024-05-27 | 65.00 |
| 2024-05-24 | 58.31 |
| 2024-05-23 | 65.00 |
| 2024-05-22 | 67.23 |
| 2024-05-21 | 62.77 |
| 2024-05-20 | 69.46 |
| 2024-05-17 | 62.77 |
| 2024-05-16 | 65.00 |
| 2024-05-14 | 67.23 |
| 2024-05-13 | 71.69 |
| 2024-05-10 | 69.46 |
| 2024-05-09 | 65.00 |
| 2024-05-08 | 51.62 |
| 2024-05-07 | 38.25 |
| 2024-05-06 | 33.79 |
| 2024-05-03 | 36.02 |
| 2024-05-02 | 36.02 |
| 2024-04-30 | 22.64 |
| 2024-04-29 | 20.41 |
| 2024-04-26 | 20.41 |
| 2024-04-25 | 20.41 |
| 2024-04-24 | 15.95 |
| 2024-04-23 | 15.95 |
| 2024-04-22 | 18.18 |
| 2024-04-19 | 20.41 |
| 2024-04-18 | 22.64 |
| 2024-04-17 | 22.64 |
| 2024-04-16 | 22.64 |
| 2024-04-15 | 27.10 |
| 2024-04-12 | 27.10 |
| 2024-04-11 | 24.87 |
| 2024-04-10 | 24.87 |
| 2024-04-09 | 24.87 |
| 2024-04-08 | 27.10 |
| 2024-04-05 | 24.87 |
| 2024-04-03 | 24.87 |
| 2024-04-02 | 24.87 |
| 2024-03-28 | 24.87 |
| 2024-03-27 | 24.87 |
| 2024-03-26 | 24.87 |
| 2024-03-25 | 27.10 |
| 2024-03-22 | 27.10 |
| 2024-03-21 | 29.33 |
| 2024-03-20 | 27.10 |
| 2024-03-19 | 27.10 |
| 2024-03-18 | 27.10 |
| 2024-03-15 | 24.87 |
| 2024-03-14 | 31.56 |
| 2024-03-13 | 29.33 |
| 2024-03-12 | 27.10 |
| 2024-03-11 | 24.87 |
| 2024-03-08 | 27.10 |
| 2024-03-07 | 24.87 |
| 2024-03-06 | 27.10 |
| 2024-03-05 | 27.10 |
| 2024-03-04 | 27.10 |
| 2024-03-01 | 29.33 |
| 2024-02-29 | 29.33 |
| 2024-02-28 | 29.33 |
| 2024-02-27 | 29.33 |
| 2024-02-26 | 29.33 |
| 2024-02-23 | 29.33 |
| 2024-02-22 | 24.87 |
| 2024-02-21 | 22.64 |
| 2024-02-20 | 22.64 |
| 2024-02-19 | 18.18 |
| 2024-02-16 | 18.18 |
| 2024-02-15 | 18.18 |
| 2024-02-14 | 18.18 |
| 2024-02-09 | 22.64 |
| 2024-02-08 | 22.64 |
| 2024-02-07 | 22.64 |
| 2024-02-06 | 22.64 |
| 2024-02-05 | 18.18 |
| 2024-02-02 | 20.41 |
| 2024-02-01 | 20.41 |
| 2024-01-31 | 20.41 |
| 2024-01-30 | 20.41 |
| 2024-01-29 | 22.64 |
| 2024-01-26 | 22.64 |
| 2024-01-25 | 20.41 |
| 2024-01-24 | 22.64 |
| 2024-01-23 | 20.41 |
| 2024-01-22 | 18.18 |
| 2024-01-19 | 22.64 |
| 2024-01-18 | 22.64 |
| 2024-01-17 | 22.64 |
| 2024-01-16 | 24.87 |
| 2024-01-15 | 27.10 |
| 2024-01-12 | 20.41 |
| 2024-01-11 | 15.95 |
| 2024-01-10 | 13.72 |
| 2024-01-09 | 13.72 |
| 2024-01-08 | 13.72 |
| 2024-01-05 | 15.95 |
| 2024-01-04 | 13.72 |
| 2024-01-03 | 13.72 |
| 2024-01-02 | 13.72 |
| 2023-12-29 | 15.95 |
| 2023-12-28 | 11.49 |
| 2023-12-27 | 10.37 |
| 2023-12-22 | 10.37 |
| 2023-12-21 | 11.49 |
| 2023-12-20 | 8.14 |
| 2023-12-19 | 9.26 |
| 2023-12-18 | 13.72 |
| 2023-12-15 | 13.72 |
| 2023-12-14 | 4.80 |
| 2023-12-13 | 4.80 |
| 2023-12-12 | 4.80 |
| 2023-12-11 | 7.03 |
| 2023-12-08 | 9.26 |
| 2023-12-07 | 5.91 |
| 2023-12-06 | 7.03 |
| 2023-12-05 | 8.14 |
| 2023-12-04 | 10.37 |
| 2023-12-01 | 11.49 |
| 2023-11-30 | 11.49 |
| 2023-11-29 | 11.49 |
| 2023-11-28 | 11.49 |
| 2023-11-27 | 13.72 |
| 2023-11-24 | 13.72 |
| 2023-11-23 | 13.72 |
| 2023-11-22 | 15.95 |
| 2023-11-21 | 13.72 |
| 2023-11-20 | 13.72 |
| 2023-11-17 | 13.72 |
| 2023-11-16 | 15.95 |
| 2023-11-15 | 15.95 |
| 2023-11-14 | 13.72 |
| 2023-11-13 | 13.72 |
| 2023-11-10 | 15.95 |
| 2023-11-09 | 13.72 |
| 2023-11-08 | 13.72 |
| 2023-11-07 | 24.87 |
| 2023-11-06 | 24.87 |
| 2023-11-03 | 22.64 |
| 2023-11-02 | 20.41 |
| 2023-11-01 | 22.64 |
| 2023-10-31 | 20.41 |
| 2023-10-30 | 20.41 |
| 2023-10-27 | 24.87 |
| 2023-10-26 | 22.64 |
| 2023-10-25 | 22.64 |
| 2023-10-24 | 24.87 |
| 2023-10-20 | 24.87 |
| 2023-10-19 | 20.41 |
| 2023-10-18 | 22.64 |
| 2023-10-17 | 24.87 |
| 2023-10-16 | 27.10 |
| 2023-10-13 | 24.87 |
| 2023-10-12 | 27.10 |
| 2023-10-11 | 24.87 |
| 2023-10-10 | 24.87 |
| 2023-10-09 | 22.64 |
| 2023-10-06 | 24.87 |
| 2023-10-05 | 24.87 |
| 2023-10-04 | 22.64 |
| 2023-10-03 | 24.87 |
| 2023-09-29 | 22.64 |
| 2023-09-28 | 24.87 |
| 2023-09-27 | 22.64 |
| 2023-09-26 | 22.64 |
| 2023-09-25 | 20.41 |
| 2023-09-22 | 22.64 |
| 2023-09-21 | 22.64 |
| 2023-09-20 | 29.33 |
| 2023-09-19 | 33.79 |
| 2023-09-18 | 31.56 |
| 2023-09-15 | 33.79 |
| 2023-09-14 | 15.95 |
| 2023-09-13 | 13.72 |
| 2023-09-12 | 13.72 |
| 2023-09-11 | 18.18 |
| 2023-09-07 | 20.41 |
| 2023-09-06 | 20.41 |
| 2023-09-05 | 22.08 |
| 2023-09-04 | 22.08 |
| 2023-08-31 | 18.74 |
| 2023-08-30 | 20.41 |
| 2023-08-29 | 17.06 |
| 2023-08-28 | 15.39 |
| 2023-08-25 | 15.39 |
| 2023-08-24 | 13.72 |
| 2023-08-23 | 15.39 |
| 2023-08-22 | 13.72 |
| 2023-08-21 | 13.72 |
| 2023-08-18 | 15.39 |
| 2023-08-17 | 13.72 |
| 2023-08-16 | 0.34 |
| 2023-08-15 | 2.01 |
| 2023-08-14 | 2.01 |
| 2023-08-11 | 5.36 |
| 2023-08-10 | 7.03 |
| 2023-08-09 | 3.68 |
| 2023-08-08 | 5.36 |
| 2023-08-07 | 7.03 |
| 2023-08-04 | 8.70 |
| 2023-08-03 | 7.03 |
| 2023-08-02 | 10.37 |
| 2023-08-01 | 8.70 |
| 2023-07-31 | 12.05 |
| 2023-07-28 | 12.05 |
| 2023-07-27 | 5.36 |
| 2023-07-26 | 5.36 |
| 2023-07-25 | 3.68 |
| 2023-07-24 | 2.01 |
| 2023-07-21 | 3.68 |
| 2023-07-20 | 2.01 |
| 2023-07-19 | 3.68 |
| 2023-07-18 | 3.68 |
| 2023-07-14 | 2.01 |
| 2023-07-13 | 2.01 |
| 2023-07-12 | 2.01 |
| 2023-07-11 | 3.68 |
| 2023-07-10 | 2.01 |
| 2023-07-07 | 3.68 |
| 2023-07-06 | 2.01 |
| 2023-07-05 | 2.01 |
| 2023-07-04 | 2.01 |
| 2023-07-03 | 5.36 |
| 2023-06-30 | 3.68 |
| 2023-06-29 | 3.68 |
| 2023-06-28 | 3.68 |
| 2023-06-27 | 5.30 |
| 2023-06-26 | 2.06 |
| 2023-06-23 | 6.92 |
| 2023-06-21 | 8.54 |
| 2023-06-20 | 8.54 |
| 2023-06-19 | 5.30 |
| 2023-06-16 | 5.30 |
| 2023-06-15 | -4.42 |
| 2023-06-14 | -4.42 |
| 2023-06-13 | -4.42 |
| 2023-06-12 | -4.42 |
| 2023-06-09 | -4.42 |
| 2023-06-08 | -2.80 |
| 2023-06-07 | -6.04 |
| 2023-06-06 | -7.66 |
| 2023-06-05 | -7.66 |
| 2023-06-02 | -9.28 |
| 2023-06-01 | -10.90 |
| 2023-05-31 | -10.90 |
| 2023-05-30 | -6.04 |
| 2023-05-29 | -6.04 |
| 2023-05-25 | -9.28 |
| 2023-05-24 | -9.28 |
| 2023-05-23 | -7.66 |
| 2023-05-22 | -7.66 |
| 2023-05-19 | -9.28 |
| 2023-05-18 | -4.42 |
| 2023-05-17 | -7.66 |
| 2023-05-16 | -6.04 |
| 2023-05-15 | -6.04 |
| 2023-05-12 | -4.42 |
| 2023-05-11 | -4.42 |
| 2023-05-10 | -4.42 |
| 2023-05-09 | -1.18 |
| 2023-05-08 | -2.80 |
| 2023-05-05 | -2.80 |
| 2023-05-04 | -1.18 |
| 2023-05-03 | -1.18 |
| 2023-05-02 | -1.18 |
| 2023-04-28 | -1.18 |
| 2023-04-27 | -1.18 |
| 2023-04-26 | -2.80 |
| 2023-04-25 | -1.18 |
| 2023-04-24 | -1.18 |
| 2023-04-21 | -2.80 |
| 2023-04-20 | 2.06 |
| 2023-04-19 | 2.06 |
| 2023-04-18 | 3.68 |
| 2023-04-17 | 0.44 |
| 2023-04-14 | -1.18 |
| 2023-04-13 | -1.18 |
| 2023-04-12 | -1.18 |
| 2023-04-11 | -2.80 |
| 2023-04-06 | -2.80 |
| 2023-04-04 | -2.80 |
| 2023-04-03 | -1.18 |
| 2023-03-31 | 0.44 |
| 2023-03-30 | 2.06 |
| 2023-03-29 | -1.18 |
| 2023-03-28 | 0.44 |
| 2023-03-27 | -1.18 |
| 2023-03-24 | 2.06 |
| 2023-03-23 | 2.06 |
| 2023-03-22 | 2.06 |
| 2023-03-21 | 2.06 |
| 2023-03-20 | 0.44 |
| 2023-03-17 | -1.18 |
| 2023-03-16 | 0.44 |
| 2023-03-15 | 3.68 |
| 2023-03-14 | 8.54 |
| 2023-03-13 | 8.54 |
| 2023-03-10 | 10.16 |
| 2023-03-09 | 11.78 |
| 2023-03-08 | 10.16 |
| 2023-03-07 | 11.78 |
| 2023-03-06 | 13.40 |
| 2023-03-03 | 11.78 |
| 2023-03-02 | 10.16 |
| 2023-03-01 | 10.16 |
| 2023-02-28 | 10.16 |
| 2023-02-27 | 8.54 |
| 2023-02-24 | 11.78 |
| 2023-02-23 | 8.54 |
| 2023-02-22 | 11.78 |
| 2023-02-21 | 13.40 |
| 2023-02-20 | 11.78 |
| 2023-02-17 | 8.54 |
| 2023-02-16 | 13.40 |
| 2023-02-15 | 13.40 |
| 2023-02-14 | 15.02 |
| 2023-02-13 | 16.64 |
| 2023-02-10 | 16.64 |
| 2023-02-09 | 18.26 |
| 2023-02-08 | 15.02 |
| 2023-02-07 | 16.64 |
| 2023-02-06 | 16.64 |
| 2023-02-03 | 18.26 |
| 2023-02-02 | 18.26 |
| 2023-02-01 | 19.88 |
| 2023-01-31 | 18.26 |
| 2023-01-30 | 16.64 |
| 2023-01-27 | 18.26 |
| 2023-01-26 | 19.88 |
| 2023-01-20 | 18.26 |
| 2023-01-19 | 18.26 |
| 2023-01-18 | 16.64 |
| 2023-01-17 | 15.02 |
| 2023-01-16 | 16.64 |
| 2023-01-13 | 16.64 |
| 2023-01-12 | 16.64 |
| 2023-01-11 | 18.26 |
| 2023-01-10 | 19.88 |
| 2023-01-09 | 19.88 |
| 2023-01-06 | 21.50 |
| 2023-01-05 | 19.88 |
| 2023-01-04 | 19.88 |
| 2023-01-03 | 16.64 |
| 2022-12-30 | 18.26 |
| 2022-12-29 | 16.64 |
| 2022-12-28 | 18.26 |
| 2022-12-23 | 19.88 |
| 2022-12-22 | 21.50 |
| 2022-12-21 | 23.12 |
| 2022-12-20 | 21.50 |
| 2022-12-19 | 23.12 |
| 2022-12-16 | 29.61 |
| 2022-12-15 | 21.50 |
| 2022-12-14 | 26.37 |
| 2022-12-13 | 26.37 |
| 2022-12-12 | 26.37 |
| 2022-12-09 | 24.75 |
| 2022-12-08 | 18.26 |
| 2022-12-07 | 16.64 |
| 2022-12-06 | 16.64 |
| 2022-12-05 | 19.88 |
| 2022-12-02 | 18.26 |
| 2022-12-01 | 18.26 |
| 2022-11-30 | 19.88 |
| 2022-11-29 | 16.64 |
| 2022-11-28 | 16.64 |
| 2022-11-25 | 16.64 |
| 2022-11-24 | 18.26 |
| 2022-11-23 | 16.64 |
| 2022-11-22 | 13.40 |
| 2022-11-21 | 18.26 |
| 2022-11-18 | 16.64 |
| 2022-11-17 | 15.02 |
| 2022-11-16 | 13.40 |
| 2022-11-15 | 10.16 |
| 2022-11-14 | 6.92 |
| 2022-11-11 | 6.92 |
| 2022-11-10 | 6.92 |
| 2022-11-09 | 5.30 |
| 2022-11-08 | 5.30 |
| 2022-11-07 | 2.06 |
| 2022-11-04 | -1.18 |
| 2022-11-03 | -2.80 |
| 2022-11-02 | -2.80 |
| 2022-11-01 | -1.18 |
| 2022-10-31 | -2.80 |
| 2022-10-28 | 2.06 |
| 2022-10-27 | 2.06 |
| 2022-10-26 | 3.68 |
| 2022-10-25 | 3.68 |
| 2022-10-24 | 2.06 |
| 2022-10-21 | 5.30 |
| 2022-10-20 | 6.92 |
| 2022-10-19 | 10.16 |
| 2022-10-18 | 6.92 |
| 2022-10-17 | 3.68 |
| 2022-10-14 | 6.92 |
| 2022-10-13 | 5.30 |
| 2022-10-12 | 0.44 |
| 2022-10-11 | -1.18 |
| 2022-10-10 | 2.06 |
| 2022-10-07 | 5.30 |
| 2022-10-06 | 3.68 |
| 2022-10-05 | 2.06 |
| 2022-10-03 | 0.44 |
| 2022-09-30 | -2.80 |
| 2022-09-29 | -1.18 |
| 2022-09-28 | -4.42 |
| 2022-09-27 | 2.06 |
| 2022-09-26 | 2.06 |
| 2022-09-23 | 3.68 |
| 2022-09-22 | 5.30 |
| 2022-09-21 | 10.16 |
| 2022-09-20 | 11.78 |
| 2022-09-19 | 10.16 |
| 2022-09-16 | 10.16 |
| 2022-09-15 | 15.02 |
| 2022-09-14 | 10.16 |
| 2022-09-13 | 11.78 |
| 2022-09-09 | 15.02 |
| 2022-09-08 | 10.16 |
| 2022-09-07 | 14.75 |
| 2022-09-06 | 13.22 |
| 2022-09-05 | 10.16 |
| 2022-09-02 | 13.22 |
| 2022-09-01 | 11.69 |
| 2022-08-31 | 11.69 |
| 2022-08-30 | 11.69 |
| 2022-08-29 | 14.75 |
| 2022-08-26 | 14.75 |
| 2022-08-25 | 19.34 |
| 2022-08-24 | 10.16 |
| 2022-08-23 | 31.59 |
| 2022-08-22 | 31.59 |
| 2022-08-19 | 25.47 |
| 2022-08-18 | 25.47 |
| 2022-08-17 | 27.00 |
| 2022-08-16 | 23.93 |
| 2022-08-15 | 27.00 |
| 2022-08-12 | 30.06 |
| 2022-08-11 | 28.53 |
| 2022-08-10 | 28.53 |
| 2022-08-09 | 28.53 |
| 2022-08-08 | 33.12 |
| 2022-08-05 | 34.65 |
| 2022-08-04 | 31.59 |
| 2022-08-03 | 30.06 |
| 2022-08-02 | 34.65 |
| 2022-08-01 | 37.71 |
| 2022-07-29 | 45.36 |
| 2022-07-28 | 43.83 |
| 2022-07-27 | 46.89 |
| 2022-07-26 | 48.42 |
| 2022-07-25 | 46.89 |
| 2022-07-22 | 51.48 |
| 2022-07-21 | 53.01 |
| 2022-07-20 | 51.48 |
| 2022-07-19 | 51.48 |
| 2022-07-18 | 54.54 |
| 2022-07-15 | 45.36 |
| 2022-07-14 | 46.89 |
| 2022-07-13 | 49.95 |
| 2022-07-12 | 45.36 |
| 2022-07-11 | 49.95 |
| 2022-07-08 | 54.54 |
| 2022-07-07 | 51.48 |
| 2022-07-06 | 48.42 |
| 2022-07-05 | 51.48 |
| 2022-07-04 | 54.11 |
| 2022-06-30 | 56.74 |
| 2022-06-29 | 56.74 |
| 2022-06-28 | 62.01 |
| 2022-06-27 | 60.70 |
| 2022-06-24 | 55.43 |
| 2022-06-23 | 59.38 |
| 2022-06-22 | 59.38 |
| 2022-06-21 | 60.70 |
| 2022-06-20 | 60.70 |
| 2022-06-17 | 56.74 |
| 2022-06-16 | 60.70 |
| 2022-06-15 | 63.33 |
| 2022-06-14 | 64.65 |
| 2022-06-13 | 67.28 |
| 2022-06-10 | 68.60 |
| 2022-06-09 | 67.28 |
| 2022-06-08 | 75.19 |
| 2022-06-07 | 76.50 |
| 2022-06-06 | 77.82 |
| 2022-06-02 | 72.55 |
| 2022-06-01 | 71.23 |
| 2022-05-31 | 71.23 |
| 2022-05-30 | 64.65 |
| 2022-05-27 | 65.97 |
| 2022-05-26 | 65.97 |
| 2022-05-25 | 59.38 |
| 2022-05-24 | 58.06 |
| 2022-05-23 | 59.38 |
| 2022-05-20 | 54.11 |
| 2022-05-19 | 48.84 |
| 2022-05-18 | 51.48 |
| 2022-05-17 | 47.52 |
| 2022-05-16 | 46.21 |
| 2022-05-13 | 44.89 |
| 2022-05-12 | 42.26 |
| 2022-05-11 | 44.89 |
| 2022-05-10 | 44.89 |
| 2022-05-06 | 44.89 |
| 2022-05-05 | 47.52 |
| 2022-05-04 | 48.84 |
| 2022-05-03 | 47.52 |
| 2022-04-29 | 44.89 |
| 2022-04-28 | 44.89 |
| 2022-04-27 | 44.89 |
| 2022-04-26 | 42.26 |
| 2022-04-25 | 42.26 |
| 2022-04-22 | 46.21 |
| 2022-04-21 | 47.52 |
| 2022-04-20 | 48.84 |
| 2022-04-19 | 47.52 |
| 2022-04-14 | 46.21 |
| 2022-04-13 | 44.89 |
| 2022-04-12 | 42.26 |
| 2022-04-11 | 42.26 |
| 2022-04-08 | 39.62 |
| 2022-04-07 | 40.94 |
| 2022-04-06 | 47.52 |
| 2022-04-04 | 54.11 |
| 2022-04-01 | 51.48 |
| 2022-03-31 | 51.48 |
| 2022-03-30 | 55.43 |
| 2022-03-29 | 48.84 |
| 2022-03-28 | 52.79 |
| 2022-03-25 | 50.16 |
| 2022-03-24 | 52.79 |
| 2022-03-23 | 52.79 |
| 2022-03-22 | 51.48 |
| 2022-03-21 | 50.16 |
| 2022-03-18 | 47.52 |
| 2022-03-17 | 40.94 |
| 2022-03-16 | 30.40 |
| 2022-03-15 | 27.77 |
| 2022-03-14 | 29.08 |
| 2022-03-11 | 38.30 |
| 2022-03-10 | 38.30 |
| 2022-03-09 | 38.30 |
| 2022-03-08 | 38.30 |
| 2022-03-07 | 44.89 |
| 2022-03-04 | 48.84 |
| 2022-03-03 | 48.84 |
| 2022-03-02 | 39.62 |
| 2022-03-01 | 42.26 |
| 2022-02-28 | 43.57 |
| 2022-02-25 | 42.26 |
| 2022-02-24 | 36.99 |
| 2022-02-23 | 43.57 |
| 2022-02-22 | 44.89 |
| 2022-02-21 | 44.89 |
| 2022-02-18 | 42.26 |
| 2022-02-17 | 46.21 |
| 2022-02-16 | 47.52 |
| 2022-02-15 | 43.57 |
| 2022-02-14 | 47.52 |
| 2022-02-11 | 47.52 |
| 2022-02-10 | 52.79 |
| 2022-02-09 | 51.48 |
| 2022-02-08 | 51.48 |
| 2022-02-07 | 54.11 |
| 2022-02-04 | 52.79 |
| 2022-01-31 | 51.48 |
| 2022-01-28 | 43.57 |
| 2022-01-27 | 43.57 |
| 2022-01-26 | 50.16 |
| 2022-01-25 | 40.94 |
| 2022-01-24 | 46.21 |
| 2022-01-21 | 50.16 |
| 2022-01-20 | 55.43 |
| 2022-01-19 | 60.70 |
| 2022-01-18 | 58.06 |
| 2022-01-17 | 55.43 |
| 2022-01-14 | 33.04 |
| 2022-01-13 | 26.45 |
| 2022-01-12 | 29.08 |
| 2022-01-11 | 35.67 |
| 2022-01-10 | 34.57 |
| 2022-01-07 | 37.88 |
| 2022-01-06 | 41.18 |
| 2022-01-05 | 37.88 |
| 2022-01-04 | 41.18 |
| 2022-01-03 | 38.98 |
| 2021-12-31 | 29.05 |
| 2021-12-30 | 29.05 |
| 2021-12-29 | 29.05 |
| 2021-12-28 | 22.43 |
| 2021-12-24 | 20.23 |
| 2021-12-23 | 19.12 |
| 2021-12-22 | 16.92 |
| 2021-12-21 | 22.43 |
| 2021-12-20 | 16.92 |
| 2021-12-17 | 25.74 |
| 2021-12-16 | 26.85 |
| 2021-12-15 | 27.95 |
| 2021-12-14 | 23.54 |
| 2021-12-13 | 27.95 |
| 2021-12-10 | 50.01 |
| 2021-12-09 | 45.60 |
| 2021-12-08 | 41.18 |
| 2021-12-07 | 41.18 |
| 2021-12-06 | 33.46 |
| 2021-12-03 | 37.88 |
| 2021-12-02 | 36.77 |
| 2021-12-01 | 42.29 |
| 2021-11-30 | 29.05 |
| 2021-11-29 | 26.85 |
| 2021-11-26 | 22.43 |
| 2021-11-25 | 1.48 |
| 2021-11-24 | -1.83 |
| 2021-11-23 | -2.94 |
| 2021-11-22 | -2.94 |
| 2021-11-19 | -1.83 |
| 2021-11-18 | -4.04 |
| 2021-11-17 | -7.35 |
| 2021-11-16 | -6.24 |
| 2021-11-15 | -8.45 |
| 2021-11-12 | -7.35 |
| 2021-11-11 | -4.04 |
| 2021-11-10 | -5.14 |
| 2021-11-09 | -4.04 |
| 2021-11-08 | -5.14 |
| 2021-11-05 | -4.04 |
| 2021-11-04 | 0.37 |
| 2021-11-03 | -2.94 |
| 2021-11-02 | -0.73 |
| 2021-11-01 | -1.83 |
| 2021-10-29 | 1.48 |
| 2021-10-28 | -0.73 |
| 2021-10-27 | 0.37 |
| 2021-10-26 | 0.37 |
| 2021-10-25 | 1.48 |
| 2021-10-22 | -1.83 |
| 2021-10-21 | -0.73 |
| 2021-10-20 | 0.37 |
| 2021-10-19 | 0.37 |
| 2021-10-18 | -0.73 |
| 2021-10-15 | -2.94 |
| 2021-10-12 | -2.94 |
| 2021-10-11 | 0.37 |
| 2021-10-08 | 1.48 |
| 2021-10-07 | 3.68 |
| 2021-10-06 | 3.68 |
| 2021-10-05 | 0.37 |
| 2021-10-04 | -4.04 |
| 2021-09-30 | 0.37 |
| 2021-09-29 | 1.48 |
| 2021-09-28 | 5.89 |
| 2021-09-27 | -0.73 |
| 2021-09-24 | 10.30 |
| 2021-09-23 | 16.92 |
| 2021-09-21 | 13.61 |
| 2021-09-20 | 13.61 |
| 2021-09-17 | 23.54 |
| 2021-09-16 | 16.92 |
| 2021-09-15 | 20.23 |
| 2021-09-14 | 22.43 |
| 2021-09-13 | 27.95 |
| 2021-09-10 | 27.95 |
| 2021-09-09 | 26.91 |
| 2021-09-08 | 32.11 |
| 2021-09-07 | 21.71 |
| 2021-09-06 | 22.75 |
| 2021-09-03 | 23.79 |
| 2021-09-02 | 22.75 |
| 2021-09-01 | 22.75 |
| 2021-08-31 | 20.67 |
| 2021-08-30 | 22.75 |
| 2021-08-27 | 18.59 |
| 2021-08-26 | 21.71 |
| 2021-08-25 | 31.07 |
| 2021-08-24 | 23.79 |
| 2021-08-23 | 27.95 |
| 2021-08-20 | 15.47 |
| 2021-08-19 | 20.67 |
| 2021-08-18 | 24.83 |
| 2021-08-17 | 22.75 |
| 2021-08-16 | 30.03 |
| 2021-08-13 | 31.07 |
| 2021-08-12 | 36.27 |
| 2021-08-11 | 31.07 |
| 2021-08-10 | 23.79 |
| 2021-08-09 | 24.83 |
| 2021-08-06 | 27.95 |
| 2021-08-05 | 33.15 |
| 2021-08-04 | 24.83 |
| 2021-08-03 | 28.99 |
| 2021-08-02 | 10.26 |
| 2021-07-30 | 15.47 |
| 2021-07-29 | 2.98 |
| 2021-07-28 | -6.38 |
| 2021-07-27 | -18.86 |
| 2021-07-26 | -10.54 |
| 2021-07-23 | -7.42 |
| 2021-07-22 | -3.26 |
| 2021-07-21 | -9.50 |
| 2021-07-20 | -9.50 |
| 2021-07-19 | -7.42 |
| 2021-07-16 | -6.38 |
| 2021-07-15 | -6.38 |
| 2021-07-14 | -5.34 |
| 2021-07-13 | -5.34 |
| 2021-07-12 | -3.26 |
| 2021-07-09 | -0.14 |
| 2021-07-08 | 1.94 |
| 2021-07-07 | 6.10 |
| 2021-07-06 | -2.22 |
| 2021-07-05 | -0.14 |
| 2021-07-02 | -1.18 |
| 2021-06-30 | -8.46 |
| 2021-06-29 | -27.18 |
| 2021-06-28 | -28.22 |
| 2021-06-25 | -30.30 |
| 2021-06-24 | -31.34 |
| 2021-06-23 | -30.30 |
| 2021-06-22 | -30.30 |
| 2021-06-21 | -33.42 |
| 2021-06-18 | -32.38 |
| 2021-06-17 | -33.42 |
| 2021-06-16 | -32.38 |
| 2021-06-15 | -31.34 |
| 2021-06-11 | -29.26 |
| 2021-06-10 | -26.14 |
| 2021-06-09 | -31.34 |
| 2021-06-08 | -31.34 |
| 2021-06-07 | -31.34 |
| 2021-06-04 | -32.38 |
| 2021-06-03 | -31.34 |
| 2021-06-02 | -32.38 |
| 2021-06-01 | -32.38 |
| 2021-05-31 | -32.38 |
| 2021-05-28 | -32.38 |
| 2021-05-27 | -33.42 |
| 2021-05-26 | -34.47 |
| 2021-05-25 | -33.42 |
| 2021-05-24 | -32.38 |
| 2021-05-21 | -33.42 |
| 2021-05-20 | -32.38 |
| 2021-05-18 | -33.42 |
| 2021-05-17 | -33.42 |
| 2021-05-14 | -34.47 |
| 2021-05-13 | -33.42 |
| 2021-05-12 | -31.34 |
| 2021-05-11 | -31.34 |
| 2021-05-10 | -25.10 |
| 2021-05-07 | -28.22 |
| 2021-05-06 | -32.38 |
| 2021-05-05 | -28.22 |
| 2021-05-04 | -34.47 |
| 2021-05-03 | -31.34 |
| 2021-04-30 | -34.47 |
| 2021-04-29 | -33.42 |
| 2021-04-28 | -31.34 |
| 2021-04-27 | -33.42 |
| 2021-04-26 | -34.47 |
| 2021-04-23 | -34.47 |
| 2021-04-22 | -34.47 |
| 2021-04-21 | -35.51 |
| 2021-04-20 | -33.42 |
| 2021-04-19 | -33.42 |
| 2021-04-16 | -34.47 |
| 2021-04-15 | -34.47 |
| 2021-04-14 | -34.47 |
| 2021-04-13 | -34.47 |
| 2021-04-12 | -33.42 |
| 2021-04-09 | -31.34 |
| 2021-04-08 | -29.26 |
| 2021-04-07 | -28.22 |
| 2021-04-01 | -34.47 |
| 2021-03-31 | -37.59 |
| 2021-03-30 | -40.71 |
| 2021-03-29 | -36.55 |
| 2021-03-26 | -36.55 |
| 2021-03-25 | -36.55 |
| 2021-03-24 | -36.55 |
| 2021-03-23 | -32.38 |
| 2021-03-22 | -30.30 |
| 2021-03-19 | -32.38 |
| 2021-03-18 | -30.30 |
| 2021-03-17 | -29.26 |
| 2021-03-16 | -32.38 |
| 2021-03-15 | -31.34 |
| 2021-03-12 | -32.38 |
| 2021-03-11 | -32.38 |
| 2021-03-10 | -34.47 |
| 2021-03-09 | -35.51 |
| 2021-03-08 | -35.51 |
| 2021-03-05 | -33.42 |
| 2021-03-04 | -32.38 |
| 2021-03-03 | -31.34 |
| 2021-03-02 | -30.30 |
| 2021-03-01 | -32.38 |
| 2021-02-26 | -32.38 |
| 2021-02-25 | -30.30 |
| 2021-02-24 | -33.42 |
| 2021-02-23 | -28.22 |
| 2021-02-22 | -30.30 |
| 2021-02-19 | -27.18 |
| 2021-02-18 | -28.22 |
| 2021-02-17 | -27.18 |
| 2021-02-16 | -32.38 |
| 2021-02-11 | -35.51 |
| 2021-02-10 | -37.59 |
| 2021-02-09 | -35.51 |
| 2021-02-08 | -35.51 |
| 2021-02-05 | -35.51 |
| 2021-02-04 | -33.42 |
| 2021-02-03 | -36.55 |
| 2021-02-02 | -37.59 |
| 2021-02-01 | -40.71 |
| 2021-01-29 | -40.71 |
| 2021-01-28 | -36.55 |
| 2021-01-27 | -32.38 |
| 2021-01-26 | -33.42 |
| 2021-01-25 | -28.22 |
| 2021-01-22 | -27.18 |
| 2021-01-21 | -25.10 |
| 2021-01-20 | -23.02 |
| 2021-01-19 | -28.22 |
| 2021-01-18 | -28.22 |
| 2021-01-15 | -35.51 |
| 2021-01-14 | -36.55 |
| 2021-01-13 | -38.63 |
| 2021-01-12 | -41.75 |
| 2021-01-11 | -41.75 |
| 2021-01-08 | -37.59 |
| 2021-01-07 | -44.87 |
| 2021-01-06 | -44.87 |
| 2021-01-05 | -43.83 |
| 2021-01-04 | -43.83 |
| 2020-12-31 | -42.79 |
| 2020-12-30 | -41.75 |
| 2020-12-29 | -42.79 |
| 2020-12-28 | -43.83 |
| 2020-12-24 | -41.75 |
| 2020-12-23 | -40.71 |
| 2020-12-22 | -43.83 |
| 2020-12-21 | -36.55 |
| 2020-12-18 | -37.59 |
| 2020-12-17 | -34.47 |
| 2020-12-16 | -36.55 |
| 2020-12-15 | -34.47 |
| 2020-12-14 | -33.42 |
| 2020-12-11 | -36.55 |
| 2020-12-10 | -38.63 |
| 2020-12-09 | -39.67 |
| 2020-12-08 | -34.47 |
| 2020-12-07 | -33.42 |
| 2020-12-04 | -41.75 |
| 2020-12-03 | -46.95 |
| 2020-12-02 | -43.83 |
| 2020-12-01 | -46.95 |
| 2020-11-30 | -50.07 |
| 2020-11-27 | -52.15 |
| 2020-11-26 | -50.07 |
| 2020-11-25 | -48.51 |
| 2020-11-24 | -47.99 |
| 2020-11-23 | -43.83 |
| 2020-11-20 | -43.83 |
| 2020-11-19 | -43.83 |
| 2020-11-18 | -43.83 |
| 2020-11-17 | -46.95 |
| 2020-11-16 | -53.71 |
| 2020-11-13 | -56.83 |
| 2020-11-12 | -56.31 |
| 2020-11-11 | -56.83 |
| 2020-11-10 | -55.27 |
| 2020-11-09 | -51.63 |
| 2020-11-06 | -59.95 |
| 2020-11-05 | -64.11 |
| 2020-11-04 | -64.11 |
| 2020-11-03 | -64.63 |
| 2020-11-02 | -64.63 |
| 2020-10-30 | -65.67 |
| 2020-10-29 | -66.71 |
| 2020-10-28 | -66.19 |
| 2020-10-27 | -66.19 |
| 2020-10-23 | -64.63 |
| 2020-10-22 | -63.59 |
| 2020-10-21 | -63.07 |
| 2020-10-20 | -63.59 |
| 2020-10-19 | -63.07 |
| 2020-10-16 | -65.15 |
| 2020-10-15 | -65.15 |
| 2020-10-14 | -65.67 |
| 2020-10-12 | -64.63 |
| 2020-10-09 | -64.63 |
| 2020-10-08 | -65.67 |
| 2020-10-07 | -66.71 |
| 2020-10-06 | -67.23 |
| 2020-10-05 | -66.71 |
| 2020-09-30 | -67.75 |
| 2020-09-29 | -68.27 |
| 2020-09-28 | -67.23 |
| 2020-09-25 | -67.75 |
| 2020-09-24 | -67.23 |
| 2020-09-23 | -67.75 |
| 2020-09-22 | -67.23 |
| 2020-09-21 | -68.27 |
| 2020-09-18 | -68.27 |
| 2020-09-17 | -67.23 |
| 2020-09-16 | -66.19 |
| 2020-09-15 | -67.23 |
| 2020-09-14 | -67.23 |
| 2020-09-11 | -67.23 |
| 2020-09-10 | -67.75 |
| 2020-09-09 | -67.75 |
| 2020-09-08 | -65.67 |
| 2020-09-07 | -66.19 |
| 2020-09-04 | -66.71 |
| 2020-09-03 | -66.71 |
| 2020-09-02 | -66.71 |
| 2020-09-01 | -66.71 |
| 2020-08-31 | -65.15 |
| 2020-08-28 | -65.15 |
| 2020-08-27 | -65.67 |
| 2020-08-26 | -64.11 |
| 2020-08-25 | -65.67 |
| 2020-08-24 | -65.67 |
| 2020-08-21 | -64.63 |
| 2020-08-20 | -65.15 |
| 2020-08-19 | -65.15 |
| 2020-08-18 | -64.63 |
| 2020-08-17 | -65.15 |
| 2020-08-14 | -64.63 |
| 2020-08-13 | -64.11 |
| 2020-08-12 | -65.15 |
| 2020-08-11 | -65.15 |
| 2020-08-10 | -65.67 |
| 2020-08-07 | -64.11 |
| 2020-08-06 | -63.59 |
| 2020-08-05 | -63.59 |
| 2020-08-04 | -64.11 |
| 2020-08-03 | -63.59 |
| 2020-07-31 | -62.55 |
| 2020-07-30 | -62.55 |
| 2020-07-29 | -62.03 |
| 2020-07-28 | -60.99 |
| 2020-07-27 | -65.67 |
| 2020-07-24 | -66.71 |
| 2020-07-23 | -66.71 |
| 2020-07-22 | -66.71 |
| 2020-07-21 | -66.71 |
| 2020-07-20 | -66.19 |
| 2020-07-17 | -66.71 |
| 2020-07-16 | -66.19 |
| 2020-07-15 | -65.67 |
| 2020-07-14 | -65.67 |
| 2020-07-13 | -64.63 |
| 2020-07-10 | -63.59 |
| 2020-07-09 | -62.55 |
| 2020-07-08 | -61.51 |
| 2020-07-07 | -62.03 |
| 2020-07-06 | -60.47 |
| 2020-07-03 | -62.55 |
| 2020-07-02 | -59.43 |
| 2020-06-30 | -60.21 |
| 2020-06-29 | -59.43 |
| 2020-06-26 | -58.65 |
| 2020-06-24 | -58.65 |
| 2020-06-23 | -57.09 |
| 2020-06-22 | -57.87 |
| 2020-06-19 | -58.65 |
| 2020-06-18 | -57.09 |
| 2020-06-17 | -57.09 |
| 2020-06-16 | -58.65 |
| 2020-06-15 | -57.87 |
| 2020-06-12 | -56.31 |
| 2020-06-11 | -55.53 |
| 2020-06-10 | -54.75 |
| 2020-06-09 | -54.75 |
| 2020-06-08 | -55.53 |
| 2020-06-05 | -53.19 |
| 2020-06-04 | -59.43 |
| 2020-06-03 | -60.99 |
| 2020-06-02 | -61.38 |
| 2020-06-01 | -62.55 |
| 2020-05-29 | -64.89 |
| 2020-05-28 | -65.28 |
| 2020-05-27 | -66.45 |
| 2020-05-26 | -63.72 |
| 2020-05-25 | -70.74 |
| 2020-05-22 | -70.35 |
| 2020-05-21 | -69.18 |
| 2020-05-20 | -69.18 |
| 2020-05-19 | -68.79 |
| 2020-05-18 | -69.18 |
| 2020-05-15 | -68.79 |
| 2020-05-14 | -67.62 |
| 2020-05-13 | -67.62 |
| 2020-05-12 | -66.84 |
| 2020-05-11 | -66.84 |
| 2020-05-08 | -66.45 |
| 2020-05-07 | -66.45 |
| 2020-05-06 | -66.45 |
| 2020-05-05 | -67.23 |
| 2020-05-04 | -67.23 |
| 2020-04-29 | -66.45 |
| 2020-04-28 | -66.45 |
| 2020-04-27 | -66.06 |
| 2020-04-24 | -66.06 |
| 2020-04-23 | -66.45 |
| 2020-04-22 | -67.62 |
| 2020-04-21 | -66.84 |
| 2020-04-20 | -67.23 |
| 2020-04-17 | -66.84 |
| 2020-04-16 | -66.06 |
| 2020-04-15 | -67.62 |
| 2020-04-14 | -65.28 |
| 2020-04-09 | -65.28 |
| 2020-04-08 | -68.79 |
| 2020-04-07 | -68.79 |
| 2020-04-06 | -69.18 |
| 2020-04-03 | -68.40 |
| 2020-04-02 | -69.18 |
| 2020-04-01 | -67.23 |
| 2020-03-31 | -67.62 |
| 2020-03-30 | -67.23 |
| 2020-03-27 | -64.89 |
| 2020-03-26 | -61.77 |
| 2020-03-25 | -57.09 |
| 2020-03-24 | -60.99 |
| 2020-03-23 | -64.11 |
| 2020-03-20 | -60.21 |
| 2020-03-19 | -57.09 |
| 2020-03-18 | -54.75 |
| 2020-03-17 | -51.63 |
| 2020-03-16 | -51.63 |
| 2020-03-13 | -43.83 |
| 2020-03-12 | -43.83 |
| 2020-03-11 | -43.05 |
| 2020-03-10 | -42.27 |
| 2020-03-09 | -40.71 |
| 2020-03-06 | -40.71 |
| 2020-03-05 | -39.93 |
| 2020-03-04 | -40.71 |
| 2020-03-03 | -39.15 |
| 2020-03-02 | -40.71 |
| 2020-02-28 | -41.49 |
| 2020-02-27 | -39.93 |
| 2020-02-26 | -39.15 |
| 2020-02-25 | -38.37 |
| 2020-02-24 | -37.59 |
| 2020-02-21 | -35.25 |
| 2020-02-20 | -35.25 |
| 2020-02-19 | -36.81 |
| 2020-02-18 | -39.15 |
| 2020-02-17 | -39.15 |
| 2020-02-14 | -40.71 |
| 2020-02-13 | -38.37 |
| 2020-02-12 | -41.49 |
| 2020-02-11 | -43.05 |
| 2020-02-10 | -42.27 |
| 2020-02-07 | -43.05 |
| 2020-02-06 | -42.27 |
| 2020-02-05 | -43.05 |
| 2020-02-04 | -43.05 |
| 2020-02-03 | -44.61 |
| 2020-01-31 | -43.83 |
| 2020-01-30 | -43.05 |
| 2020-01-29 | -40.71 |
| 2020-01-24 | -36.03 |
| 2020-01-23 | -35.25 |
| 2020-01-22 | -32.90 |
| 2020-01-21 | -32.90 |
| 2020-01-20 | -31.34 |
| 2020-01-17 | -29.78 |
| 2020-01-16 | -29.78 |
| 2020-01-15 | -29.78 |
| 2020-01-14 | -30.56 |
| 2020-01-13 | -30.56 |
| 2020-01-10 | -31.34 |
| 2020-01-09 | -30.56 |
| 2020-01-08 | -32.90 |
| 2020-01-07 | -32.12 |
| 2020-01-06 | -32.12 |
| 2020-01-03 | -31.34 |
| 2020-01-02 | -31.34 |
| 2019-12-31 | -32.90 |
| 2019-12-30 | -32.12 |
| 2019-12-27 | -29.78 |
| 2019-12-24 | -30.56 |
| 2019-12-23 | -30.56 |
| 2019-12-20 | -31.34 |
| 2019-12-19 | -29.00 |
| 2019-12-18 | -29.00 |
| 2019-12-17 | -28.22 |
| 2019-12-16 | -28.22 |
| 2019-12-13 | -28.22 |
| 2019-12-12 | -29.78 |
| 2019-12-11 | -32.12 |
| 2019-12-10 | -32.12 |
| 2019-12-09 | -32.12 |
| 2019-12-06 | -32.12 |
| 2019-12-05 | -32.12 |
| 2019-12-04 | -32.90 |
| 2019-12-03 | -32.90 |
| 2019-12-02 | -32.12 |
| 2019-11-29 | -32.90 |
| 2019-11-28 | -32.90 |
| 2019-11-27 | -32.12 |
| 2019-11-26 | -32.12 |
| 2019-11-25 | -32.12 |
| 2019-11-22 | -32.12 |
| 2019-11-21 | -32.90 |
| 2019-11-20 | -32.90 |
| 2019-11-19 | -32.12 |
| 2019-11-18 | -31.34 |
| 2019-11-15 | -32.12 |
| 2019-11-14 | -32.12 |
| 2019-11-13 | -32.12 |
| 2019-11-12 | -32.90 |
| 2019-11-11 | -31.34 |
| 2019-11-08 | -32.12 |
| 2019-11-07 | -32.12 |
| 2019-11-06 | -31.34 |
| 2019-11-05 | -32.90 |
| 2019-11-04 | -32.12 |
| 2019-11-01 | -32.12 |
| 2019-10-31 | -31.34 |
| 2019-10-30 | -32.12 |
| 2019-10-29 | -32.12 |
| 2019-10-28 | -32.12 |
| 2019-10-25 | -30.56 |
| 2019-10-24 | -30.56 |
| 2019-10-23 | -31.34 |
| 2019-10-22 | -29.78 |
| 2019-10-21 | -29.78 |
| 2019-10-18 | -29.00 |
| 2019-10-17 | -29.00 |
| 2019-10-16 | -29.78 |
| 2019-10-15 | -28.22 |
| 2019-10-14 | -30.56 |
| 2019-10-11 | -29.78 |
| 2019-10-10 | -29.78 |
| 2019-10-09 | -29.78 |
| 2019-10-08 | -29.00 |
| 2019-10-04 | -29.00 |
| 2019-10-03 | -28.22 |
| 2019-10-02 | -27.44 |
| 2019-09-30 | -26.66 |
| 2019-09-27 | -25.10 |
| 2019-09-26 | -25.10 |
| 2019-09-25 | -24.32 |
| 2019-09-24 | -23.54 |
| 2019-09-23 | -24.32 |
| 2019-09-20 | -23.54 |
| 2019-09-19 | -23.54 |
| 2019-09-18 | -23.54 |
| 2019-09-17 | -24.32 |
| 2019-09-16 | -22.76 |
| 2019-09-13 | -21.98 |
| 2019-09-12 | -23.54 |
| 2019-09-11 | -20.42 |
| 2019-09-10 | -25.88 |
| 2019-09-09 | -26.66 |
| 2019-09-06 | -26.66 |
| 2019-09-05 | -26.66 |
| 2019-09-04 | -25.88 |
| 2019-09-03 | -26.66 |
| 2019-09-02 | -25.88 |
| 2019-08-30 | -26.66 |
| 2019-08-29 | -25.88 |
| 2019-08-28 | -26.66 |
| 2019-08-27 | -26.66 |
| 2019-08-26 | -25.10 |
| 2019-08-23 | -21.98 |
| 2019-08-22 | -22.76 |
| 2019-08-21 | -19.64 |
| 2019-08-20 | -18.86 |
| 2019-08-19 | -18.08 |
| 2019-08-16 | -20.42 |
| 2019-08-15 | -21.98 |
| 2019-08-14 | -21.98 |
| 2019-08-13 | -24.32 |
| 2019-08-12 | -22.76 |
| 2019-08-09 | -19.64 |
| 2019-08-08 | -19.64 |
| 2019-08-07 | -21.20 |
| 2019-08-06 | -20.42 |
| 2019-08-05 | -21.20 |
| 2019-08-02 | -20.42 |
| 2019-08-01 | -18.86 |
| 2019-07-31 | -18.86 |
| 2019-07-30 | -18.08 |
| 2019-07-29 | -19.64 |
| 2019-07-26 | -14.96 |
| 2019-07-25 | -14.18 |
| 2019-07-24 | -14.18 |
| 2019-07-23 | -13.40 |
| 2019-07-22 | -13.40 |
| 2019-07-19 | -7.94 |
| 2019-07-18 | -7.94 |
| 2019-07-17 | -6.38 |
| 2019-07-16 | -6.38 |
| 2019-07-15 | -14.96 |
| 2019-07-12 | -14.18 |
| 2019-07-11 | -14.18 |
| 2019-07-10 | -13.40 |
| 2019-07-09 | -13.40 |
| 2019-07-08 | -12.62 |
| 2019-07-05 | -10.28 |
| 2019-07-04 | -8.81 |
| 2019-07-03 | -9.54 |
| 2019-07-02 | -12.49 |
| 2019-06-28 | -13.96 |
| 2019-06-27 | -14.69 |
| 2019-06-26 | -15.43 |
| 2019-06-25 | -15.43 |
| 2019-06-24 | -15.43 |
| 2019-06-21 | -15.43 |
| 2019-06-20 | -14.69 |
| 2019-06-19 | -17.63 |
| 2019-06-18 | -18.37 |
| 2019-06-17 | -17.63 |
| 2019-06-14 | -17.63 |
| 2019-06-13 | -16.16 |
| 2019-06-12 | -19.10 |
| 2019-06-11 | -18.37 |
| 2019-06-10 | -17.63 |
| 2019-06-06 | -19.10 |
| 2019-06-05 | -20.58 |
| 2019-06-04 | -21.31 |
| 2019-06-03 | -22.05 |
| 2019-05-31 | -18.37 |
| 2019-05-30 | -17.63 |
| 2019-05-29 | -19.10 |
| 2019-05-28 | -18.37 |
| 2019-05-27 | -17.63 |
| 2019-05-24 | -17.63 |
| 2019-05-23 | -16.90 |
| 2019-05-22 | -13.96 |
| 2019-05-21 | -14.69 |
| 2019-05-20 | -14.69 |
| 2019-05-17 | -11.75 |
| 2019-05-16 | -12.49 |
| 2019-05-15 | -11.75 |
| 2019-05-14 | -12.49 |
| 2019-05-10 | -10.28 |
| 2019-05-09 | -10.28 |
| 2019-05-08 | -5.87 |
| 2019-05-07 | -4.40 |
| 2019-05-06 | -0.72 |
| 2019-05-03 | 4.43 |
| 2019-05-02 | 1.49 |
| 2019-04-30 | 2.22 |
| 2019-04-29 | 4.43 |
| 2019-04-26 | 3.69 |
| 2019-04-25 | 3.69 |
| 2019-04-24 | 2.22 |
| 2019-04-23 | 2.22 |
| 2019-04-18 | -0.72 |
| 2019-04-17 | 2.96 |
| 2019-04-16 | -2.19 |
| 2019-04-15 | -2.19 |
| 2019-04-12 | -4.40 |
| 2019-04-11 | -3.66 |
| 2019-04-10 | -1.45 |
| 2019-04-09 | -2.93 |
| 2019-04-08 | -3.66 |
| 2019-04-04 | -3.66 |
| 2019-04-03 | -2.19 |
| 2019-04-02 | -4.40 |
| 2019-04-01 | -2.93 |
| 2019-03-29 | -5.13 |
| 2019-03-28 | -2.19 |
| 2019-03-27 | -2.93 |
| 2019-03-26 | -2.93 |
| 2019-03-25 | -2.93 |
| 2019-03-22 | 0.75 |
| 2019-03-21 | -0.72 |
| 2019-03-20 | 6.63 |
| 2019-03-19 | 5.90 |
| 2019-03-18 | 5.16 |
| 2019-03-15 | -6.60 |
| 2019-03-14 | -13.22 |
| 2019-03-13 | -11.02 |
| 2019-03-12 | -9.54 |
| 2019-03-11 | -7.34 |
| 2019-03-08 | -9.54 |
| 2019-03-07 | -8.07 |
| 2019-03-06 | -7.34 |
| 2019-03-05 | -8.07 |
| 2019-03-04 | -10.28 |
| 2019-03-01 | -10.28 |
| 2019-02-28 | -11.75 |
| 2019-02-27 | -11.75 |
| 2019-02-26 | -12.49 |
| 2019-02-25 | -11.02 |
| 2019-02-22 | -12.49 |
| 2019-02-21 | -13.96 |
| 2019-02-20 | -15.43 |
| 2019-02-19 | -16.90 |
| 2019-02-18 | -17.63 |
| 2019-02-15 | -20.58 |
| 2019-02-14 | -20.58 |
| 2019-02-13 | -22.78 |
| 2019-02-12 | -20.58 |
| 2019-02-11 | -20.58 |
| 2019-02-08 | -19.84 |
| 2019-02-04 | -19.84 |
| 2019-02-01 | -21.31 |
| 2019-01-31 | -22.05 |
| 2019-01-30 | -23.52 |
| 2019-01-29 | -22.78 |
| 2019-01-28 | -23.52 |
| 2019-01-25 | -22.05 |
| 2019-01-24 | -21.31 |
| 2019-01-23 | -20.58 |
| 2019-01-22 | -20.58 |
| 2019-01-21 | -17.63 |
| 2019-01-18 | -16.90 |
| 2019-01-17 | -16.90 |
| 2019-01-16 | -21.31 |
| 2019-01-15 | -22.05 |
| 2019-01-14 | -22.05 |
| 2019-01-11 | -22.78 |
| 2019-01-10 | -22.78 |
| 2019-01-09 | -22.05 |
| 2019-01-08 | -22.05 |
| 2019-01-07 | -21.31 |
| 2019-01-04 | -22.05 |
| 2019-01-03 | -23.52 |
| 2019-01-02 | -22.78 |
| 2018-12-31 | -22.78 |
| 2018-12-28 | -22.78 |
| 2018-12-27 | -21.31 |
| 2018-12-24 | -20.58 |
| 2018-12-21 | -21.31 |
| 2018-12-20 | -21.31 |
| 2018-12-19 | -19.10 |
| 2018-12-18 | -20.58 |
| 2018-12-17 | -19.10 |
| 2018-12-14 | -20.58 |
| 2018-12-13 | -23.52 |
| 2018-12-12 | -24.99 |
| 2018-12-11 | -26.46 |
| 2018-12-10 | -26.46 |
| 2018-12-07 | -25.72 |
| 2018-12-06 | -27.19 |
| 2018-12-05 | -26.46 |
| 2018-12-04 | -24.25 |
| 2018-12-03 | -21.31 |
| 2018-11-30 | -22.05 |
| 2018-11-29 | -27.19 |
| 2018-11-28 | -24.25 |
| 2018-11-27 | -22.78 |
| 2018-11-26 | -21.31 |
| 2018-11-23 | -22.05 |
| 2018-11-22 | -22.05 |
| 2018-11-21 | -20.58 |
| 2018-11-20 | -16.90 |
| 2018-11-19 | -15.43 |
| 2018-11-16 | -13.96 |
| 2018-11-15 | -12.49 |
| 2018-11-14 | -11.02 |
| 2018-11-13 | -11.02 |
| 2018-11-12 | -8.81 |
| 2018-11-09 | -8.81 |
| 2018-11-08 | -8.81 |
| 2018-11-07 | -8.81 |
| 2018-11-06 | -8.81 |
| 2018-11-05 | -8.07 |
| 2018-11-02 | -6.60 |
| 2018-11-01 | -6.60 |
| 2018-10-31 | -7.34 |
| 2018-10-30 | -9.54 |
| 2018-10-29 | -6.60 |
| 2018-10-26 | -6.60 |
| 2018-10-25 | -8.07 |
| 2018-10-24 | -7.34 |
| 2018-10-23 | -11.02 |
| 2018-10-22 | -11.75 |
| 2018-10-19 | -13.22 |
| 2018-10-18 | -13.96 |
| 2018-10-16 | -14.69 |
| 2018-10-15 | -16.90 |
| 2018-10-12 | -17.63 |
| 2018-10-11 | -19.84 |
| 2018-10-10 | -16.16 |
| 2018-10-09 | -16.16 |
| 2018-10-08 | -16.16 |
| 2018-10-05 | -16.90 |
| 2018-10-04 | -13.96 |
| 2018-10-03 | -13.96 |
| 2018-10-02 | -13.22 |
| 2018-09-28 | -13.22 |
| 2018-09-27 | -16.16 |
| 2018-09-26 | -22.05 |
| 2018-09-24 | -22.05 |
| 2018-09-21 | -21.31 |
| 2018-09-20 | -23.52 |
| 2018-09-19 | -23.52 |
| 2018-09-18 | -22.78 |
| 2018-09-17 | -22.78 |
| 2018-09-14 | -20.58 |
| 2018-09-13 | -22.05 |
| 2018-09-12 | -24.25 |
| 2018-09-11 | -22.05 |
| 2018-09-10 | -18.37 |
| 2018-09-07 | -19.10 |
| 2018-09-06 | -22.05 |
| 2018-09-05 | -23.52 |
| 2018-09-04 | -24.25 |
| 2018-09-03 | -26.46 |
| 2018-08-31 | -26.46 |
| 2018-08-30 | -27.93 |
| 2018-08-29 | -26.46 |
| 2018-08-28 | -28.67 |
| 2018-08-27 | -27.93 |
| 2018-08-24 | -28.67 |
| 2018-08-23 | -27.19 |
| 2018-08-22 | -30.87 |
| 2018-08-21 | -30.87 |
| 2018-08-20 | -31.61 |
| 2018-08-17 | -29.40 |
| 2018-08-16 | -27.19 |
| 2018-08-15 | -29.40 |
| 2018-08-14 | -28.67 |
| 2018-08-13 | -26.46 |
| 2018-08-10 | -26.46 |
| 2018-08-09 | -27.19 |
| 2018-08-08 | -28.67 |
| 2018-08-07 | -25.72 |
| 2018-08-06 | -26.46 |
| 2018-08-03 | -25.72 |
| 2018-08-02 | -24.99 |
| 2018-08-01 | -24.25 |
| 2018-07-31 | -26.46 |
| 2018-07-30 | -23.52 |
| 2018-07-27 | -20.58 |
| 2018-07-26 | -18.37 |
| 2018-07-25 | -18.37 |
| 2018-07-24 | -19.10 |
| 2018-07-23 | -17.63 |
| 2018-07-20 | -13.22 |
| 2018-07-19 | -16.16 |
| 2018-07-18 | -17.63 |
| 2018-07-17 | -16.16 |
| 2018-07-16 | -16.90 |
| 2018-07-13 | -18.37 |
| 2018-07-12 | -19.84 |
| 2018-07-11 | -22.05 |
| 2018-07-10 | -19.10 |
| 2018-07-09 | -17.63 |
| 2018-07-06 | -17.27 |
| 2018-07-05 | -17.99 |
| 2018-07-04 | -14.39 |
| 2018-07-03 | -21.58 |
| 2018-06-29 | -20.86 |
| 2018-06-28 | -20.14 |
| 2018-06-27 | -20.86 |
| 2018-06-26 | -21.58 |
| 2018-06-25 | -17.27 |
| 2018-06-22 | -13.67 |
| 2018-06-21 | -12.23 |
| 2018-06-20 | -12.23 |
| 2018-06-19 | -12.23 |
| 2018-06-15 | -7.19 |
| 2018-06-14 | -5.04 |
| 2018-06-13 | -5.76 |
| 2018-06-12 | -3.60 |
| 2018-06-11 | 2.16 |
| 2018-06-08 | 4.32 |
| 2018-06-07 | 2.88 |
| 2018-06-06 | 4.32 |
| 2018-06-05 | 2.16 |
| 2018-06-04 | 5.76 |
| 2018-06-01 | 5.76 |
| 2018-05-31 | 3.60 |
| 2018-05-30 | 2.88 |
| 2018-05-29 | 3.60 |
| 2018-05-28 | 2.88 |
| 2018-05-25 | 5.04 |
| 2018-05-24 | 3.60 |
| 2018-05-23 | 6.47 |
| 2018-05-21 | 5.76 |
| 2018-05-18 | 2.88 |
| 2018-05-17 | 3.60 |
| 2018-05-16 | -0.72 |
| 2018-05-15 | -4.32 |
| 2018-05-14 | -4.32 |
| 2018-05-11 | -7.91 |
| 2018-05-10 | -9.35 |
| 2018-05-09 | -10.07 |
| 2018-05-08 | -10.07 |
| 2018-05-07 | -8.63 |
| 2018-05-04 | -9.35 |
| 2018-05-03 | -12.23 |
| 2018-05-02 | -12.23 |
| 2018-04-30 | -9.35 |
| 2018-04-27 | -9.35 |
| 2018-04-26 | -10.07 |
| 2018-04-25 | -7.19 |
| 2018-04-24 | -8.63 |
| 2018-04-23 | -7.19 |
| 2018-04-20 | -7.91 |
| 2018-04-19 | -6.47 |
| 2018-04-18 | -8.63 |
| 2018-04-17 | -6.47 |
| 2018-04-16 | -4.32 |
| 2018-04-13 | -1.44 |
| 2018-04-12 | -0.72 |
| 2018-04-11 | -0.72 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -2.88 |
| 2018-04-06 | -6.47 |
| 2018-04-04 | -9.35 |
| 2018-04-03 | -5.76 |
| 2018-03-29 | -5.76 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy