Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2026-01-22 | -83.20 |
| 2026-01-21 | -83.20 |
| 2026-01-20 | -83.10 |
| 2026-01-19 | -83.20 |
| 2026-01-16 | -83.20 |
| 2026-01-15 | -82.79 |
| 2026-01-14 | -82.79 |
| 2026-01-13 | -82.79 |
| 2026-01-12 | -83.30 |
| 2026-01-09 | -83.30 |
| 2026-01-08 | -83.10 |
| 2026-01-07 | -83.10 |
| 2026-01-06 | -82.79 |
| 2026-01-05 | -82.89 |
| 2026-01-02 | -82.59 |
| 2025-12-31 | -82.38 |
| 2025-12-30 | -82.07 |
| 2025-12-29 | -82.18 |
| 2025-12-24 | -82.48 |
| 2025-12-23 | -82.89 |
| 2025-12-22 | -82.79 |
| 2025-12-19 | -83.00 |
| 2025-12-18 | -83.10 |
| 2025-12-17 | -84.12 |
| 2025-12-16 | -84.02 |
| 2025-12-15 | -83.61 |
| 2025-12-12 | -83.51 |
| 2025-12-11 | -83.51 |
| 2025-12-10 | -83.20 |
| 2025-12-09 | -83.30 |
| 2025-12-08 | -83.00 |
| 2025-12-05 | -83.00 |
| 2025-12-04 | -82.79 |
| 2025-12-03 | -82.69 |
| 2025-12-02 | -82.18 |
| 2025-12-01 | -81.97 |
| 2025-11-28 | -82.18 |
| 2025-11-27 | -82.28 |
| 2025-11-26 | -82.18 |
| 2025-11-25 | -82.28 |
| 2025-11-24 | -82.48 |
| 2025-11-21 | -82.28 |
| 2025-11-20 | -81.77 |
| 2025-11-19 | -81.36 |
| 2025-11-18 | -81.66 |
| 2025-11-17 | -81.56 |
| 2025-11-14 | -81.25 |
| 2025-11-13 | -81.15 |
| 2025-11-12 | -81.36 |
| 2025-11-11 | -81.56 |
| 2025-11-10 | -81.46 |
| 2025-11-07 | -81.56 |
| 2025-11-06 | -81.56 |
| 2025-11-05 | -81.66 |
| 2025-11-04 | -81.46 |
| 2025-11-03 | -81.36 |
| 2025-10-31 | -81.36 |
| 2025-10-30 | -80.74 |
| 2025-10-28 | -80.54 |
| 2025-10-27 | -80.64 |
| 2025-10-24 | -80.64 |
| 2025-10-23 | -80.33 |
| 2025-10-22 | -80.33 |
| 2025-10-21 | -80.33 |
| 2025-10-20 | -80.74 |
| 2025-10-17 | -80.74 |
| 2025-10-16 | -79.92 |
| 2025-10-15 | -79.92 |
| 2025-10-14 | -80.23 |
| 2025-10-13 | -80.13 |
| 2025-10-10 | -80.23 |
| 2025-10-09 | -79.82 |
| 2025-10-08 | -79.51 |
| 2025-10-06 | -79.31 |
| 2025-10-03 | -79.31 |
| 2025-10-02 | -79.21 |
| 2025-09-30 | -79.21 |
| 2025-09-29 | -80.33 |
| 2025-09-26 | -80.74 |
| 2025-09-25 | -80.54 |
| 2025-09-24 | -80.33 |
| 2025-09-23 | -80.43 |
| 2025-09-22 | -80.02 |
| 2025-09-19 | -79.82 |
| 2025-09-18 | -80.23 |
| 2025-09-17 | -79.82 |
| 2025-09-16 | -79.72 |
| 2025-09-15 | -79.82 |
| 2025-09-12 | -79.92 |
| 2025-09-11 | -80.33 |
| 2025-09-10 | -80.13 |
| 2025-09-09 | -79.92 |
| 2025-09-08 | -80.23 |
| 2025-09-05 | -80.02 |
| 2025-09-04 | -80.64 |
| 2025-09-03 | -80.64 |
| 2025-09-02 | -80.02 |
| 2025-09-01 | -79.41 |
| 2025-08-29 | -79.41 |
| 2025-08-28 | -78.80 |
| 2025-08-27 | -78.18 |
| 2025-08-26 | -79.51 |
| 2025-08-25 | -79.21 |
| 2025-08-22 | -78.90 |
| 2025-08-21 | -79.21 |
| 2025-08-20 | -78.69 |
| 2025-08-19 | -80.84 |
| 2025-08-18 | -80.54 |
| 2025-08-15 | -80.64 |
| 2025-08-14 | -80.95 |
| 2025-08-13 | -80.95 |
| 2025-08-12 | -81.15 |
| 2025-08-11 | -80.95 |
| 2025-08-08 | -81.36 |
| 2025-08-07 | -81.77 |
| 2025-08-06 | -81.66 |
| 2025-08-05 | -81.66 |
| 2025-08-04 | -81.87 |
| 2025-08-01 | -81.66 |
| 2025-07-31 | -81.36 |
| 2025-07-30 | -81.15 |
| 2025-07-29 | -81.46 |
| 2025-07-28 | -81.56 |
| 2025-07-25 | -81.66 |
| 2025-07-24 | -81.56 |
| 2025-07-23 | -81.87 |
| 2025-07-22 | -81.97 |
| 2025-07-21 | -82.07 |
| 2025-07-18 | -81.66 |
| 2025-07-17 | -81.66 |
| 2025-07-16 | -81.87 |
| 2025-07-15 | -82.07 |
| 2025-07-14 | -81.56 |
| 2025-07-11 | -81.56 |
| 2025-07-10 | -81.66 |
| 2025-07-09 | -81.36 |
| 2025-07-08 | -81.36 |
| 2025-07-07 | -81.05 |
| 2025-07-04 | -81.25 |
| 2025-07-03 | -81.36 |
| 2025-07-02 | -81.36 |
| 2025-06-30 | -81.56 |
| 2025-06-27 | -81.46 |
| 2025-06-26 | -81.56 |
| 2025-06-25 | -81.87 |
| 2025-06-24 | -81.97 |
| 2025-06-23 | -82.07 |
| 2025-06-20 | -82.07 |
| 2025-06-19 | -82.68 |
| 2025-06-18 | -82.47 |
| 2025-06-17 | -82.07 |
| 2025-06-16 | -81.97 |
| 2025-06-13 | -82.07 |
| 2025-06-12 | -82.07 |
| 2025-06-11 | -82.17 |
| 2025-06-10 | -82.47 |
| 2025-06-09 | -82.37 |
| 2025-06-06 | -82.47 |
| 2025-06-05 | -82.57 |
| 2025-06-04 | -82.98 |
| 2025-06-03 | -82.88 |
| 2025-06-02 | -82.98 |
| 2025-05-30 | -82.78 |
| 2025-05-29 | -82.07 |
| 2025-05-28 | -82.07 |
| 2025-05-27 | -82.47 |
| 2025-05-26 | -82.57 |
| 2025-05-23 | -82.98 |
| 2025-05-22 | -82.78 |
| 2025-05-21 | -82.47 |
| 2025-05-20 | -82.68 |
| 2025-05-19 | -82.88 |
| 2025-05-16 | -82.98 |
| 2025-05-15 | -82.57 |
| 2025-05-14 | -82.57 |
| 2025-05-13 | -82.37 |
| 2025-05-12 | -82.47 |
| 2025-05-09 | -82.47 |
| 2025-05-08 | -82.68 |
| 2025-05-07 | -82.57 |
| 2025-05-06 | -82.68 |
| 2025-05-02 | -82.78 |
| 2025-04-30 | -82.88 |
| 2025-04-29 | -82.98 |
| 2025-04-28 | -83.28 |
| 2025-04-25 | -83.89 |
| 2025-04-24 | -84.30 |
| 2025-04-23 | -84.30 |
| 2025-04-22 | -85.01 |
| 2025-04-17 | -85.01 |
| 2025-04-16 | -85.51 |
| 2025-04-15 | -85.31 |
| 2025-04-14 | -85.41 |
| 2025-04-11 | -85.92 |
| 2025-04-10 | -86.02 |
| 2025-04-09 | -85.82 |
| 2025-04-08 | -85.61 |
| 2025-04-07 | -86.42 |
| 2025-04-03 | -83.79 |
| 2025-04-02 | -83.79 |
| 2025-04-01 | -83.79 |
| 2025-03-31 | -84.09 |
| 2025-03-28 | -83.99 |
| 2025-03-27 | -83.89 |
| 2025-03-26 | -83.79 |
| 2025-03-25 | -84.09 |
| 2025-03-24 | -84.09 |
| 2025-03-21 | -83.49 |
| 2025-03-20 | -82.98 |
| 2025-03-19 | -82.47 |
| 2025-03-18 | -82.57 |
| 2025-03-17 | -82.88 |
| 2025-03-14 | -82.98 |
| 2025-03-13 | -82.98 |
| 2025-03-12 | -82.68 |
| 2025-03-11 | -82.47 |
| 2025-03-10 | -81.87 |
| 2025-03-07 | -81.56 |
| 2025-03-06 | -82.17 |
| 2025-03-05 | -82.57 |
| 2025-03-04 | -82.68 |
| 2025-03-03 | -82.68 |
| 2025-02-28 | -82.27 |
| 2025-02-27 | -80.95 |
| 2025-02-26 | -80.95 |
| 2025-02-25 | -80.95 |
| 2025-02-24 | -79.74 |
| 2025-02-21 | -79.33 |
| 2025-02-20 | -79.23 |
| 2025-02-19 | -79.74 |
| 2025-02-18 | -79.84 |
| 2025-02-17 | -79.74 |
| 2025-02-14 | -79.03 |
| 2025-02-13 | -79.84 |
| 2025-02-12 | -80.45 |
| 2025-02-11 | -80.04 |
| 2025-02-10 | -79.54 |
| 2025-02-07 | -80.04 |
| 2025-02-06 | -80.14 |
| 2025-02-05 | -80.55 |
| 2025-02-04 | -80.55 |
| 2025-02-03 | -80.65 |
| 2025-01-28 | -80.45 |
| 2025-01-27 | -80.55 |
| 2025-01-24 | -80.55 |
| 2025-01-23 | -80.55 |
| 2025-01-22 | -80.55 |
| 2025-01-21 | -80.45 |
| 2025-01-20 | -80.24 |
| 2025-01-17 | -80.04 |
| 2025-01-16 | -80.04 |
| 2025-01-15 | -80.45 |
| 2025-01-14 | -80.24 |
| 2025-01-13 | -80.95 |
| 2025-01-10 | -81.36 |
| 2025-01-09 | -80.75 |
| 2025-01-08 | -80.75 |
| 2025-01-07 | -80.75 |
| 2025-01-06 | -80.75 |
| 2025-01-03 | -80.85 |
| 2025-01-02 | -80.24 |
| 2024-12-31 | -79.64 |
| 2024-12-30 | -80.04 |
| 2024-12-27 | -80.04 |
| 2024-12-24 | -79.64 |
| 2024-12-23 | -79.74 |
| 2024-12-20 | -80.14 |
| 2024-12-19 | -80.14 |
| 2024-12-18 | -79.94 |
| 2024-12-17 | -79.74 |
| 2024-12-16 | -79.74 |
| 2024-12-13 | -79.23 |
| 2024-12-12 | -78.83 |
| 2024-12-11 | -78.83 |
| 2024-12-10 | -79.03 |
| 2024-12-09 | -79.13 |
| 2024-12-06 | -79.54 |
| 2024-12-05 | -79.84 |
| 2024-12-04 | -79.43 |
| 2024-12-03 | -79.54 |
| 2024-12-02 | -79.43 |
| 2024-11-29 | -79.43 |
| 2024-11-28 | -79.13 |
| 2024-11-27 | -79.23 |
| 2024-11-26 | -79.54 |
| 2024-11-25 | -79.43 |
| 2024-11-22 | -79.94 |
| 2024-11-21 | -79.23 |
| 2024-11-20 | -78.93 |
| 2024-11-19 | -79.33 |
| 2024-11-18 | -79.74 |
| 2024-11-15 | -79.23 |
| 2024-11-14 | -79.23 |
| 2024-11-13 | -79.74 |
| 2024-11-12 | -79.43 |
| 2024-11-11 | -78.32 |
| 2024-11-08 | -76.80 |
| 2024-11-07 | -76.60 |
| 2024-11-06 | -76.39 |
| 2024-11-05 | -76.09 |
| 2024-11-04 | -76.39 |
| 2024-11-01 | -76.60 |
| 2024-10-31 | -76.80 |
| 2024-10-30 | -77.00 |
| 2024-10-29 | -76.60 |
| 2024-10-28 | -76.50 |
| 2024-10-25 | -76.60 |
| 2024-10-24 | -76.50 |
| 2024-10-23 | -75.79 |
| 2024-10-22 | -76.19 |
| 2024-10-21 | -75.89 |
| 2024-10-18 | -75.89 |
| 2024-10-17 | -76.70 |
| 2024-10-16 | -76.29 |
| 2024-10-15 | -76.19 |
| 2024-10-14 | -74.47 |
| 2024-10-10 | -72.75 |
| 2024-10-09 | -72.95 |
| 2024-10-08 | -73.56 |
| 2024-10-07 | -70.11 |
| 2024-10-04 | -71.73 |
| 2024-10-03 | -73.05 |
| 2024-10-02 | -71.23 |
| 2024-09-30 | -71.53 |
| 2024-09-27 | -75.38 |
| 2024-09-26 | -77.31 |
| 2024-09-25 | -77.81 |
| 2024-09-24 | -78.42 |
| 2024-09-23 | -78.62 |
| 2024-09-20 | -78.93 |
| 2024-09-19 | -78.62 |
| 2024-09-17 | -79.03 |
| 2024-09-16 | -79.13 |
| 2024-09-13 | -79.33 |
| 2024-09-12 | -79.13 |
| 2024-09-11 | -79.64 |
| 2024-09-10 | -80.65 |
| 2024-09-09 | -80.85 |
| 2024-09-05 | -81.16 |
| 2024-09-04 | -81.66 |
| 2024-09-03 | -80.24 |
| 2024-09-02 | -79.64 |
| 2024-08-30 | -77.51 |
| 2024-08-29 | -76.90 |
| 2024-08-28 | -75.89 |
| 2024-08-27 | -75.58 |
| 2024-08-26 | -75.69 |
| 2024-08-23 | -77.31 |
| 2024-08-22 | -77.00 |
| 2024-08-21 | -76.70 |
| 2024-08-20 | -76.29 |
| 2024-08-19 | -76.39 |
| 2024-08-16 | -76.19 |
| 2024-08-15 | -76.29 |
| 2024-08-14 | -75.89 |
| 2024-08-13 | -75.69 |
| 2024-08-12 | -74.77 |
| 2024-08-09 | -74.77 |
| 2024-08-08 | -74.47 |
| 2024-08-07 | -74.37 |
| 2024-08-06 | -74.06 |
| 2024-08-05 | -74.87 |
| 2024-08-02 | -73.86 |
| 2024-08-01 | -73.66 |
| 2024-07-31 | -73.46 |
| 2024-07-30 | -74.67 |
| 2024-07-29 | -74.47 |
| 2024-07-26 | -74.17 |
| 2024-07-25 | -74.57 |
| 2024-07-24 | -74.06 |
| 2024-07-23 | -73.86 |
| 2024-07-22 | -73.05 |
| 2024-07-19 | -73.46 |
| 2024-07-18 | -72.75 |
| 2024-07-17 | -73.25 |
| 2024-07-16 | -73.36 |
| 2024-07-15 | -73.25 |
| 2024-07-12 | -73.15 |
| 2024-07-11 | -73.66 |
| 2024-07-10 | -74.77 |
| 2024-07-09 | -74.57 |
| 2024-07-08 | -74.17 |
| 2024-07-05 | -73.25 |
| 2024-07-04 | -73.56 |
| 2024-07-03 | -72.54 |
| 2024-07-02 | -72.85 |
| 2024-06-28 | -71.84 |
| 2024-06-27 | -72.75 |
| 2024-06-26 | -71.84 |
| 2024-06-25 | -71.63 |
| 2024-06-24 | -72.24 |
| 2024-06-21 | -71.13 |
| 2024-06-20 | -71.03 |
| 2024-06-19 | -70.62 |
| 2024-06-18 | -71.43 |
| 2024-06-17 | -71.23 |
| 2024-06-14 | -70.92 |
| 2024-06-13 | -71.03 |
| 2024-06-12 | -70.52 |
| 2024-06-11 | -70.32 |
| 2024-06-07 | -70.32 |
| 2024-06-06 | -70.52 |
| 2024-06-05 | -69.61 |
| 2024-06-04 | -69.51 |
| 2024-06-03 | -70.32 |
| 2024-05-31 | -70.11 |
| 2024-05-30 | -69.81 |
| 2024-05-29 | -69.61 |
| 2024-05-28 | -69.40 |
| 2024-05-27 | -69.81 |
| 2024-05-24 | -69.71 |
| 2024-05-23 | -68.59 |
| 2024-05-22 | -68.29 |
| 2024-05-21 | -68.70 |
| 2024-05-20 | -67.28 |
| 2024-05-17 | -66.97 |
| 2024-05-16 | -67.78 |
| 2024-05-14 | -67.58 |
| 2024-05-13 | -67.88 |
| 2024-05-10 | -68.49 |
| 2024-05-09 | -67.99 |
| 2024-05-08 | -69.30 |
| 2024-05-07 | -68.90 |
| 2024-05-06 | -69.40 |
| 2024-05-03 | -69.10 |
| 2024-05-02 | -69.00 |
| 2024-04-30 | -69.91 |
| 2024-04-29 | -69.51 |
| 2024-04-26 | -69.91 |
| 2024-04-25 | -70.52 |
| 2024-04-24 | -71.13 |
| 2024-04-23 | -71.63 |
| 2024-04-22 | -71.43 |
| 2024-04-19 | -71.43 |
| 2024-04-18 | -70.72 |
| 2024-04-17 | -70.62 |
| 2024-04-16 | -71.03 |
| 2024-04-15 | -70.42 |
| 2024-04-12 | -70.62 |
| 2024-04-11 | -70.72 |
| 2024-04-10 | -71.53 |
| 2024-04-09 | -71.63 |
| 2024-04-08 | -72.34 |
| 2024-04-05 | -72.44 |
| 2024-04-03 | -72.44 |
| 2024-04-02 | -72.44 |
| 2024-03-28 | -71.33 |
| 2024-03-27 | -70.72 |
| 2024-03-26 | -70.72 |
| 2024-03-25 | -70.62 |
| 2024-03-22 | -70.42 |
| 2024-03-21 | -69.81 |
| 2024-03-20 | -69.71 |
| 2024-03-19 | -69.51 |
| 2024-03-18 | -68.90 |
| 2024-03-15 | -68.70 |
| 2024-03-14 | -67.68 |
| 2024-03-13 | -67.38 |
| 2024-03-12 | -69.71 |
| 2024-03-11 | -70.82 |
| 2024-03-08 | -71.03 |
| 2024-03-07 | -70.82 |
| 2024-03-06 | -69.81 |
| 2024-03-05 | -70.01 |
| 2024-03-04 | -69.20 |
| 2024-03-01 | -69.40 |
| 2024-02-29 | -69.10 |
| 2024-02-28 | -69.40 |
| 2024-02-27 | -69.20 |
| 2024-02-26 | -69.71 |
| 2024-02-23 | -69.20 |
| 2024-02-22 | -69.71 |
| 2024-02-21 | -69.00 |
| 2024-02-20 | -68.90 |
| 2024-02-19 | -70.52 |
| 2024-02-16 | -71.23 |
| 2024-02-15 | -72.04 |
| 2024-02-14 | -72.65 |
| 2024-02-09 | -72.14 |
| 2024-02-08 | -72.44 |
| 2024-02-07 | -72.75 |
| 2024-02-06 | -72.65 |
| 2024-02-05 | -73.56 |
| 2024-02-02 | -74.37 |
| 2024-02-01 | -73.15 |
| 2024-01-31 | -73.25 |
| 2024-01-30 | -71.84 |
| 2024-01-29 | -70.82 |
| 2024-01-26 | -69.91 |
| 2024-01-25 | -69.10 |
| 2024-01-24 | -69.61 |
| 2024-01-23 | -70.42 |
| 2024-01-22 | -71.13 |
| 2024-01-19 | -70.11 |
| 2024-01-18 | -69.81 |
| 2024-01-17 | -70.21 |
| 2024-01-16 | -67.99 |
| 2024-01-15 | -67.58 |
| 2024-01-12 | -67.18 |
| 2024-01-11 | -66.87 |
| 2024-01-10 | -66.57 |
| 2024-01-09 | -66.97 |
| 2024-01-08 | -66.36 |
| 2024-01-05 | -66.06 |
| 2024-01-04 | -65.45 |
| 2024-01-03 | -65.45 |
| 2024-01-02 | -65.15 |
| 2023-12-29 | -65.15 |
| 2023-12-28 | -64.95 |
| 2023-12-27 | -65.96 |
| 2023-12-22 | -65.66 |
| 2023-12-21 | -65.55 |
| 2023-12-20 | -65.86 |
| 2023-12-19 | -65.86 |
| 2023-12-18 | -64.64 |
| 2023-12-15 | -64.95 |
| 2023-12-14 | -65.66 |
| 2023-12-13 | -66.36 |
| 2023-12-12 | -65.86 |
| 2023-12-11 | -65.05 |
| 2023-12-08 | -64.85 |
| 2023-12-07 | -64.74 |
| 2023-12-06 | -64.85 |
| 2023-12-05 | -65.45 |
| 2023-12-04 | -64.34 |
| 2023-12-01 | -63.73 |
| 2023-11-30 | -63.43 |
| 2023-11-29 | -62.92 |
| 2023-11-28 | -62.41 |
| 2023-11-27 | -63.22 |
| 2023-11-24 | -62.52 |
| 2023-11-23 | -62.01 |
| 2023-11-22 | -62.31 |
| 2023-11-21 | -61.91 |
| 2023-11-20 | -61.40 |
| 2023-11-17 | -61.70 |
| 2023-11-16 | -61.50 |
| 2023-11-15 | -61.40 |
| 2023-11-14 | -62.52 |
| 2023-11-13 | -62.72 |
| 2023-11-10 | -62.62 |
| 2023-11-09 | -61.81 |
| 2023-11-08 | -61.81 |
| 2023-11-07 | -61.00 |
| 2023-11-06 | -59.68 |
| 2023-11-03 | -60.39 |
| 2023-11-02 | -60.59 |
| 2023-11-01 | -60.69 |
| 2023-10-31 | -61.30 |
| 2023-10-30 | -61.40 |
| 2023-10-27 | -62.31 |
| 2023-10-26 | -63.43 |
| 2023-10-25 | -62.82 |
| 2023-10-24 | -62.72 |
| 2023-10-20 | -62.41 |
| 2023-10-19 | -61.50 |
| 2023-10-18 | -61.00 |
| 2023-10-17 | -60.79 |
| 2023-10-16 | -60.18 |
| 2023-10-13 | -59.78 |
| 2023-10-12 | -59.68 |
| 2023-10-11 | -60.08 |
| 2023-10-10 | -60.49 |
| 2023-10-09 | -60.79 |
| 2023-10-06 | -60.79 |
| 2023-10-05 | -61.30 |
| 2023-10-04 | -61.81 |
| 2023-10-03 | -62.41 |
| 2023-09-29 | -61.40 |
| 2023-09-28 | -62.31 |
| 2023-09-27 | -62.31 |
| 2023-09-26 | -63.63 |
| 2023-09-25 | -63.02 |
| 2023-09-22 | -63.02 |
| 2023-09-21 | -63.83 |
| 2023-09-20 | -62.82 |
| 2023-09-19 | -62.62 |
| 2023-09-18 | -62.31 |
| 2023-09-15 | -62.41 |
| 2023-09-14 | -62.82 |
| 2023-09-13 | -62.62 |
| 2023-09-12 | -62.41 |
| 2023-09-11 | -62.21 |
| 2023-09-07 | -63.53 |
| 2023-09-06 | -64.14 |
| 2023-09-05 | -63.93 |
| 2023-09-04 | -63.02 |
| 2023-08-31 | -62.62 |
| 2023-08-30 | -62.62 |
| 2023-08-29 | -62.11 |
| 2023-08-28 | -62.52 |
| 2023-08-25 | -62.82 |
| 2023-08-24 | -62.41 |
| 2023-08-23 | -62.72 |
| 2023-08-22 | -62.01 |
| 2023-08-21 | -62.31 |
| 2023-08-18 | -60.49 |
| 2023-08-17 | -60.59 |
| 2023-08-16 | -60.59 |
| 2023-08-15 | -60.29 |
| 2023-08-14 | -60.49 |
| 2023-08-11 | -59.68 |
| 2023-08-10 | -58.87 |
| 2023-08-09 | -58.36 |
| 2023-08-08 | -59.37 |
| 2023-08-07 | -59.37 |
| 2023-08-04 | -59.48 |
| 2023-08-03 | -58.56 |
| 2023-08-02 | -60.49 |
| 2023-08-01 | -58.87 |
| 2023-07-31 | -59.07 |
| 2023-07-28 | -58.87 |
| 2023-07-27 | -59.88 |
| 2023-07-26 | -60.29 |
| 2023-07-25 | -60.69 |
| 2023-07-24 | -61.30 |
| 2023-07-21 | -61.10 |
| 2023-07-20 | -61.60 |
| 2023-07-19 | -61.40 |
| 2023-07-18 | -61.10 |
| 2023-07-14 | -60.69 |
| 2023-07-13 | -60.08 |
| 2023-07-12 | -61.70 |
| 2023-07-11 | -61.10 |
| 2023-07-10 | -61.00 |
| 2023-07-07 | -61.70 |
| 2023-07-06 | -61.20 |
| 2023-07-05 | -61.50 |
| 2023-07-04 | -60.18 |
| 2023-07-03 | -61.20 |
| 2023-06-30 | -61.70 |
| 2023-06-29 | -61.60 |
| 2023-06-28 | -61.60 |
| 2023-06-27 | -59.98 |
| 2023-06-26 | -60.29 |
| 2023-06-23 | -60.69 |
| 2023-06-21 | -59.98 |
| 2023-06-20 | -58.97 |
| 2023-06-19 | -57.75 |
| 2023-06-16 | -57.75 |
| 2023-06-15 | -58.16 |
| 2023-06-14 | -59.98 |
| 2023-06-13 | -59.98 |
| 2023-06-12 | -59.98 |
| 2023-06-09 | -59.88 |
| 2023-06-08 | -59.88 |
| 2023-06-07 | -59.98 |
| 2023-06-06 | -60.79 |
| 2023-06-05 | -59.88 |
| 2023-06-02 | -59.58 |
| 2023-06-01 | -60.39 |
| 2023-05-31 | -61.00 |
| 2023-05-30 | -59.98 |
| 2023-05-29 | -59.58 |
| 2023-05-25 | -59.07 |
| 2023-05-24 | -57.75 |
| 2023-05-23 | -57.65 |
| 2023-05-22 | -57.45 |
| 2023-05-19 | -58.97 |
| 2023-05-18 | -58.56 |
| 2023-05-17 | -59.17 |
| 2023-05-16 | -57.45 |
| 2023-05-15 | -57.55 |
| 2023-05-12 | -57.85 |
| 2023-05-11 | -57.25 |
| 2023-05-10 | -57.15 |
| 2023-05-09 | -57.25 |
| 2023-05-08 | -56.03 |
| 2023-05-05 | -56.13 |
| 2023-05-04 | -55.12 |
| 2023-05-03 | -55.73 |
| 2023-05-02 | -55.02 |
| 2023-04-28 | -54.61 |
| 2023-04-27 | -55.42 |
| 2023-04-26 | -56.34 |
| 2023-04-25 | -57.55 |
| 2023-04-24 | -55.73 |
| 2023-04-21 | -55.42 |
| 2023-04-20 | -54.11 |
| 2023-04-19 | -53.80 |
| 2023-04-18 | -52.99 |
| 2023-04-17 | -52.89 |
| 2023-04-14 | -52.49 |
| 2023-04-13 | -51.98 |
| 2023-04-12 | -52.38 |
| 2023-04-11 | -52.28 |
| 2023-04-06 | -54.21 |
| 2023-04-04 | -54.61 |
| 2023-04-03 | -52.79 |
| 2023-03-31 | -53.30 |
| 2023-03-30 | -53.19 |
| 2023-03-29 | -52.28 |
| 2023-03-28 | -53.80 |
| 2023-03-27 | -53.19 |
| 2023-03-24 | -52.69 |
| 2023-03-23 | -52.59 |
| 2023-03-22 | -52.89 |
| 2023-03-21 | -52.38 |
| 2023-03-20 | -53.50 |
| 2023-03-17 | -53.60 |
| 2023-03-16 | -54.41 |
| 2023-03-15 | -54.41 |
| 2023-03-14 | -55.73 |
| 2023-03-13 | -54.31 |
| 2023-03-10 | -55.32 |
| 2023-03-09 | -54.61 |
| 2023-03-08 | -54.21 |
| 2023-03-07 | -52.79 |
| 2023-03-06 | -52.38 |
| 2023-03-03 | -51.47 |
| 2023-03-02 | -52.18 |
| 2023-03-01 | -52.28 |
| 2023-02-28 | -53.30 |
| 2023-02-27 | -54.92 |
| 2023-02-24 | -55.02 |
| 2023-02-23 | -53.60 |
| 2023-02-22 | -54.11 |
| 2023-02-21 | -52.79 |
| 2023-02-20 | -51.67 |
| 2023-02-17 | -51.98 |
| 2023-02-16 | -51.57 |
| 2023-02-15 | -51.37 |
| 2023-02-14 | -50.05 |
| 2023-02-13 | -50.16 |
| 2023-02-10 | -50.26 |
| 2023-02-09 | -49.45 |
| 2023-02-08 | -50.36 |
| 2023-02-07 | -49.65 |
| 2023-02-06 | -50.16 |
| 2023-02-03 | -47.93 |
| 2023-02-02 | -46.51 |
| 2023-02-01 | -48.53 |
| 2023-01-31 | -50.36 |
| 2023-01-30 | -49.85 |
| 2023-01-27 | -47.93 |
| 2023-01-26 | -48.13 |
| 2023-01-20 | -49.04 |
| 2023-01-19 | -49.75 |
| 2023-01-18 | -49.14 |
| 2023-01-17 | -48.74 |
| 2023-01-16 | -47.83 |
| 2023-01-13 | -46.51 |
| 2023-01-12 | -51.17 |
| 2023-01-11 | -50.26 |
| 2023-01-10 | -48.94 |
| 2023-01-09 | -49.04 |
| 2023-01-06 | -49.14 |
| 2023-01-05 | -49.75 |
| 2023-01-04 | -49.55 |
| 2023-01-03 | -49.85 |
| 2022-12-30 | -50.36 |
| 2022-12-29 | -49.24 |
| 2022-12-28 | -49.85 |
| 2022-12-23 | -52.18 |
| 2022-12-22 | -51.47 |
| 2022-12-21 | -53.70 |
| 2022-12-20 | -55.12 |
| 2022-12-19 | -55.22 |
| 2022-12-16 | -52.79 |
| 2022-12-15 | -52.38 |
| 2022-12-14 | -50.26 |
| 2022-12-13 | -50.16 |
| 2022-12-12 | -49.75 |
| 2022-12-09 | -49.55 |
| 2022-12-08 | -49.34 |
| 2022-12-07 | -50.76 |
| 2022-12-06 | -49.75 |
| 2022-12-05 | -49.34 |
| 2022-12-02 | -58.77 |
| 2022-12-01 | -58.56 |
| 2022-11-30 | -58.87 |
| 2022-11-29 | -60.18 |
| 2022-11-28 | -62.92 |
| 2022-11-25 | -65.25 |
| 2022-11-24 | -64.74 |
| 2022-11-23 | -64.74 |
| 2022-11-22 | -64.54 |
| 2022-11-21 | -63.22 |
| 2022-11-18 | -61.30 |
| 2022-11-17 | -61.20 |
| 2022-11-16 | -60.29 |
| 2022-11-15 | -60.39 |
| 2022-11-14 | -61.00 |
| 2022-11-11 | -64.34 |
| 2022-11-10 | -66.36 |
| 2022-11-09 | -65.25 |
| 2022-11-08 | -63.12 |
| 2022-11-07 | -63.22 |
| 2022-11-04 | -64.24 |
| 2022-11-03 | -65.66 |
| 2022-11-02 | -65.15 |
| 2022-11-01 | -66.16 |
| 2022-10-31 | -67.07 |
| 2022-10-28 | -68.09 |
| 2022-10-27 | -66.97 |
| 2022-10-26 | -66.16 |
| 2022-10-25 | -66.57 |
| 2022-10-24 | -67.48 |
| 2022-10-21 | -65.35 |
| 2022-10-20 | -65.25 |
| 2022-10-19 | -64.34 |
| 2022-10-18 | -62.82 |
| 2022-10-17 | -64.24 |
| 2022-10-14 | -64.64 |
| 2022-10-13 | -66.36 |
| 2022-10-12 | -66.47 |
| 2022-10-11 | -66.26 |
| 2022-10-10 | -65.76 |
| 2022-10-07 | -65.76 |
| 2022-10-06 | -64.03 |
| 2022-10-05 | -64.54 |
| 2022-10-03 | -66.16 |
| 2022-09-30 | -65.15 |
| 2022-09-29 | -66.06 |
| 2022-09-28 | -63.22 |
| 2022-09-27 | -61.81 |
| 2022-09-26 | -62.92 |
| 2022-09-23 | -64.95 |
| 2022-09-22 | -64.34 |
| 2022-09-21 | -63.12 |
| 2022-09-20 | -62.41 |
| 2022-09-19 | -61.70 |
| 2022-09-16 | -59.68 |
| 2022-09-15 | -59.58 |
| 2022-09-14 | -59.58 |
| 2022-09-13 | -59.27 |
| 2022-09-09 | -59.37 |
| 2022-09-08 | -60.49 |
| 2022-09-07 | -60.29 |
| 2022-09-06 | -60.59 |
| 2022-09-05 | -60.39 |
| 2022-09-02 | -59.68 |
| 2022-09-01 | -59.98 |
| 2022-08-31 | -59.17 |
| 2022-08-30 | -59.17 |
| 2022-08-29 | -59.27 |
| 2022-08-26 | -59.37 |
| 2022-08-25 | -59.68 |
| 2022-08-24 | -60.59 |
| 2022-08-23 | -59.88 |
| 2022-08-22 | -59.98 |
| 2022-08-19 | -59.78 |
| 2022-08-18 | -59.88 |
| 2022-08-17 | -59.48 |
| 2022-08-16 | -58.77 |
| 2022-08-15 | -58.26 |
| 2022-08-12 | -59.27 |
| 2022-08-11 | -58.87 |
| 2022-08-10 | -59.78 |
| 2022-08-09 | -59.37 |
| 2022-08-08 | -59.58 |
| 2022-08-05 | -58.97 |
| 2022-08-04 | -60.18 |
| 2022-08-03 | -61.10 |
| 2022-08-02 | -60.49 |
| 2022-08-01 | -60.18 |
| 2022-07-29 | -59.48 |
| 2022-07-28 | -58.87 |
| 2022-07-27 | -58.87 |
| 2022-07-26 | -56.94 |
| 2022-07-25 | -56.84 |
| 2022-07-22 | -56.34 |
| 2022-07-21 | -56.03 |
| 2022-07-20 | -55.83 |
| 2022-07-19 | -56.03 |
| 2022-07-18 | -54.71 |
| 2022-07-15 | -55.32 |
| 2022-07-14 | -53.30 |
| 2022-07-13 | -54.11 |
| 2022-07-12 | -53.70 |
| 2022-07-11 | -53.19 |
| 2022-07-08 | -51.07 |
| 2022-07-07 | -50.56 |
| 2022-07-06 | -49.95 |
| 2022-07-05 | -50.26 |
| 2022-07-04 | -49.55 |
| 2022-06-30 | -50.26 |
| 2022-06-29 | -50.36 |
| 2022-06-28 | -49.95 |
| 2022-06-27 | -50.05 |
| 2022-06-24 | -51.37 |
| 2022-06-23 | -51.78 |
| 2022-06-22 | -54.01 |
| 2022-06-21 | -53.40 |
| 2022-06-20 | -53.70 |
| 2022-06-17 | -53.80 |
| 2022-06-16 | -56.23 |
| 2022-06-15 | -55.12 |
| 2022-06-14 | -55.02 |
| 2022-06-13 | -54.71 |
| 2022-06-10 | -53.70 |
| 2022-06-09 | -54.51 |
| 2022-06-08 | -52.79 |
| 2022-06-07 | -54.21 |
| 2022-06-06 | -54.01 |
| 2022-06-02 | -54.11 |
| 2022-06-01 | -54.21 |
| 2022-05-31 | -53.80 |
| 2022-05-30 | -56.54 |
| 2022-05-27 | -57.45 |
| 2022-05-26 | -57.65 |
| 2022-05-25 | -58.06 |
| 2022-05-24 | -57.75 |
| 2022-05-23 | -55.12 |
| 2022-05-20 | -56.44 |
| 2022-05-19 | -57.75 |
| 2022-05-18 | -57.04 |
| 2022-05-17 | -57.04 |
| 2022-05-16 | -57.45 |
| 2022-05-13 | -57.45 |
| 2022-05-12 | -59.88 |
| 2022-05-11 | -59.48 |
| 2022-05-10 | -59.27 |
| 2022-05-06 | -58.77 |
| 2022-05-05 | -57.25 |
| 2022-05-04 | -57.96 |
| 2022-05-03 | -56.44 |
| 2022-04-29 | -56.23 |
| 2022-04-28 | -57.55 |
| 2022-04-27 | -58.46 |
| 2022-04-26 | -59.27 |
| 2022-04-25 | -59.48 |
| 2022-04-22 | -56.64 |
| 2022-04-21 | -56.03 |
| 2022-04-20 | -55.83 |
| 2022-04-19 | -56.13 |
| 2022-04-14 | -54.92 |
| 2022-04-13 | -56.13 |
| 2022-04-12 | -55.22 |
| 2022-04-11 | -55.93 |
| 2022-04-08 | -54.01 |
| 2022-04-07 | -54.01 |
| 2022-04-06 | -52.89 |
| 2022-04-04 | -51.07 |
| 2022-04-01 | -53.40 |
| 2022-03-31 | -53.19 |
| 2022-03-30 | -52.08 |
| 2022-03-29 | -52.99 |
| 2022-03-28 | -53.40 |
| 2022-03-25 | -53.60 |
| 2022-03-24 | -51.57 |
| 2022-03-23 | -51.57 |
| 2022-03-22 | -52.38 |
| 2022-03-21 | -53.60 |
| 2022-03-18 | -51.98 |
| 2022-03-17 | -53.80 |
| 2022-03-16 | -58.06 |
| 2022-03-15 | -63.02 |
| 2022-03-14 | -58.26 |
| 2022-03-11 | -53.30 |
| 2022-03-10 | -53.19 |
| 2022-03-09 | -54.31 |
| 2022-03-08 | -55.12 |
| 2022-03-07 | -54.11 |
| 2022-03-04 | -50.86 |
| 2022-03-03 | -47.72 |
| 2022-03-02 | -45.49 |
| 2022-03-01 | -44.79 |
| 2022-02-28 | -44.89 |
| 2022-02-25 | -44.38 |
| 2022-02-24 | -45.49 |
| 2022-02-23 | -42.96 |
| 2022-02-22 | -44.79 |
| 2022-02-21 | -43.57 |
| 2022-02-18 | -44.38 |
| 2022-02-17 | -43.16 |
| 2022-02-16 | -43.37 |
| 2022-02-15 | -44.08 |
| 2022-02-14 | -45.29 |
| 2022-02-11 | -44.99 |
| 2022-02-10 | -43.98 |
| 2022-02-09 | -45.29 |
| 2022-02-08 | -46.31 |
| 2022-02-07 | -45.39 |
| 2022-02-04 | -44.68 |
| 2022-01-31 | -46.00 |
| 2022-01-28 | -46.81 |
| 2022-01-27 | -47.22 |
| 2022-01-26 | -46.00 |
| 2022-01-25 | -47.83 |
| 2022-01-24 | -44.58 |
| 2022-01-21 | -42.05 |
| 2022-01-20 | -41.95 |
| 2022-01-19 | -43.16 |
| 2022-01-18 | -41.24 |
| 2022-01-17 | -42.66 |
| 2022-01-14 | -37.80 |
| 2022-01-13 | -35.77 |
| 2022-01-12 | -27.26 |
| 2022-01-11 | -29.69 |
| 2022-01-10 | -28.88 |
| 2022-01-07 | -30.91 |
| 2022-01-06 | -31.21 |
| 2022-01-05 | -30.80 |
| 2022-01-04 | -29.59 |
| 2022-01-03 | -29.39 |
| 2021-12-31 | -30.20 |
| 2021-12-30 | -31.51 |
| 2021-12-29 | -32.43 |
| 2021-12-28 | -31.21 |
| 2021-12-24 | -32.02 |
| 2021-12-23 | -31.21 |
| 2021-12-22 | -32.83 |
| 2021-12-21 | -32.02 |
| 2021-12-20 | -33.74 |
| 2021-12-17 | -33.03 |
| 2021-12-16 | -30.50 |
| 2021-12-15 | -32.12 |
| 2021-12-14 | -30.80 |
| 2021-12-13 | -29.69 |
| 2021-12-10 | -29.39 |
| 2021-12-09 | -27.77 |
| 2021-12-08 | -29.49 |
| 2021-12-07 | -29.89 |
| 2021-12-06 | -33.95 |
| 2021-12-03 | -30.40 |
| 2021-12-02 | -31.21 |
| 2021-12-01 | -29.79 |
| 2021-11-30 | -30.60 |
| 2021-11-29 | -30.20 |
| 2021-11-26 | -24.12 |
| 2021-11-25 | -21.08 |
| 2021-11-24 | -23.71 |
| 2021-11-23 | -24.52 |
| 2021-11-22 | -23.00 |
| 2021-11-19 | -21.99 |
| 2021-11-18 | -21.89 |
| 2021-11-17 | -20.07 |
| 2021-11-16 | -20.57 |
| 2021-11-15 | -22.29 |
| 2021-11-12 | -22.19 |
| 2021-11-11 | -22.50 |
| 2021-11-10 | -23.61 |
| 2021-11-09 | -23.21 |
| 2021-11-08 | -25.23 |
| 2021-11-05 | -26.45 |
| 2021-11-04 | -24.52 |
| 2021-11-03 | -25.13 |
| 2021-11-02 | -25.54 |
| 2021-11-01 | -24.52 |
| 2021-10-29 | -22.80 |
| 2021-10-28 | -22.70 |
| 2021-10-27 | -20.78 |
| 2021-10-26 | -17.74 |
| 2021-10-25 | -13.78 |
| 2021-10-22 | -11.96 |
| 2021-10-21 | -13.48 |
| 2021-10-20 | -12.06 |
| 2021-10-19 | -12.37 |
| 2021-10-18 | -15.51 |
| 2021-10-15 | -14.90 |
| 2021-10-12 | -14.90 |
| 2021-10-11 | -15.91 |
| 2021-10-08 | -17.63 |
| 2021-10-07 | -16.42 |
| 2021-10-06 | -21.28 |
| 2021-10-05 | -17.94 |
| 2021-10-04 | -19.26 |
| 2021-09-30 | -19.05 |
| 2021-09-29 | -21.18 |
| 2021-09-28 | -17.43 |
| 2021-09-27 | -15.30 |
| 2021-09-24 | -17.94 |
| 2021-09-23 | -15.61 |
| 2021-09-21 | -16.82 |
| 2021-09-20 | -16.01 |
| 2021-09-17 | -12.06 |
| 2021-09-16 | -16.11 |
| 2021-09-15 | -15.51 |
| 2021-09-14 | -13.58 |
| 2021-09-13 | -10.64 |
| 2021-09-10 | -9.73 |
| 2021-09-09 | -16.32 |
| 2021-09-08 | -13.48 |
| 2021-09-07 | -9.83 |
| 2021-09-06 | -12.87 |
| 2021-09-03 | -15.00 |
| 2021-09-02 | -20.98 |
| 2021-09-01 | -19.05 |
| 2021-08-31 | -20.78 |
| 2021-08-30 | -23.11 |
| 2021-08-27 | -24.02 |
| 2021-08-26 | -27.87 |
| 2021-08-25 | -26.65 |
| 2021-08-24 | -26.45 |
| 2021-08-23 | -27.66 |
| 2021-08-20 | -31.21 |
| 2021-08-19 | -24.73 |
| 2021-08-18 | -27.26 |
| 2021-08-17 | -27.26 |
| 2021-08-16 | -25.23 |
| 2021-08-13 | -25.23 |
| 2021-08-12 | -23.31 |
| 2021-08-11 | -22.90 |
| 2021-08-10 | -21.28 |
| 2021-08-09 | -19.56 |
| 2021-08-06 | -22.80 |
| 2021-08-05 | -26.04 |
| 2021-08-04 | -24.02 |
| 2021-08-03 | -24.32 |
| 2021-08-02 | -22.80 |
| 2021-07-30 | -23.21 |
| 2021-07-29 | -19.56 |
| 2021-07-28 | -22.40 |
| 2021-07-27 | -26.14 |
| 2021-07-26 | -20.17 |
| 2021-07-23 | -14.09 |
| 2021-07-22 | -12.06 |
| 2021-07-21 | -10.75 |
| 2021-07-20 | -8.01 |
| 2021-07-19 | -5.88 |
| 2021-07-16 | -8.21 |
| 2021-07-15 | -3.55 |
| 2021-07-14 | -1.53 |
| 2021-07-13 | -5.17 |
| 2021-07-12 | -3.05 |
| 2021-07-09 | -8.11 |
| 2021-07-08 | -8.72 |
| 2021-07-07 | -5.17 |
| 2021-07-06 | -7.40 |
| 2021-07-05 | -3.65 |
| 2021-07-02 | -2.34 |
| 2021-06-30 | 1.11 |
| 2021-06-29 | 5.57 |
| 2021-06-28 | 12.66 |
| 2021-06-25 | 13.06 |
| 2021-06-24 | 12.05 |
| 2021-06-23 | 15.90 |
| 2021-06-22 | -3.35 |
| 2021-06-21 | -2.54 |
| 2021-06-18 | -1.53 |
| 2021-06-17 | -0.11 |
| 2021-06-16 | -9.02 |
| 2021-06-15 | -11.25 |
| 2021-06-11 | -30.91 |
| 2021-06-10 | -33.44 |
| 2021-06-09 | -32.12 |
| 2021-06-08 | -34.15 |
| 2021-06-07 | -32.53 |
| 2021-06-04 | -32.22 |
| 2021-06-03 | -31.11 |
| 2021-06-02 | -36.17 |
| 2021-06-01 | -34.55 |
| 2021-05-31 | -36.17 |
| 2021-05-28 | -38.91 |
| 2021-05-27 | -37.19 |
| 2021-05-26 | -40.12 |
| 2021-05-25 | -39.52 |
| 2021-05-24 | -41.94 |
| 2021-05-21 | -41.54 |
| 2021-05-20 | -41.54 |
| 2021-05-18 | -41.23 |
| 2021-05-17 | -41.64 |
| 2021-05-14 | -42.65 |
| 2021-05-13 | -43.05 |
| 2021-05-12 | -41.94 |
| 2021-05-11 | -43.35 |
| 2021-05-10 | -43.86 |
| 2021-05-07 | -43.55 |
| 2021-05-06 | -42.85 |
| 2021-05-05 | -42.65 |
| 2021-05-04 | -40.93 |
| 2021-05-03 | -40.42 |
| 2021-04-30 | -40.32 |
| 2021-04-29 | -40.53 |
| 2021-04-28 | -39.01 |
| 2021-04-27 | -38.10 |
| 2021-04-26 | -40.22 |
| 2021-04-23 | -40.63 |
| 2021-04-22 | -40.53 |
| 2021-04-21 | -43.35 |
| 2021-04-20 | -43.45 |
| 2021-04-19 | -43.86 |
| 2021-04-16 | -44.56 |
| 2021-04-15 | -45.27 |
| 2021-04-14 | -45.27 |
| 2021-04-13 | -45.98 |
| 2021-04-12 | -46.18 |
| 2021-04-09 | -43.76 |
| 2021-04-08 | -42.75 |
| 2021-04-07 | -43.86 |
| 2021-04-01 | -43.05 |
| 2021-03-31 | -44.56 |
| 2021-03-30 | -44.06 |
| 2021-03-29 | -44.97 |
| 2021-03-26 | -44.26 |
| 2021-03-25 | -45.17 |
| 2021-03-24 | -46.58 |
| 2021-03-23 | -45.07 |
| 2021-03-22 | -43.96 |
| 2021-03-19 | -42.95 |
| 2021-03-18 | -41.43 |
| 2021-03-17 | -42.75 |
| 2021-03-16 | -43.05 |
| 2021-03-15 | -43.96 |
| 2021-03-12 | -44.87 |
| 2021-03-11 | -43.66 |
| 2021-03-10 | -45.57 |
| 2021-03-09 | -46.08 |
| 2021-03-08 | -45.17 |
| 2021-03-05 | -42.95 |
| 2021-03-04 | -42.24 |
| 2021-03-03 | -40.22 |
| 2021-03-02 | -41.03 |
| 2021-03-01 | -40.42 |
| 2021-02-26 | -40.32 |
| 2021-02-25 | -38.40 |
| 2021-02-24 | -38.30 |
| 2021-02-23 | -34.26 |
| 2021-02-22 | -32.25 |
| 2021-02-19 | -29.72 |
| 2021-02-18 | -30.43 |
| 2021-02-17 | -35.58 |
| 2021-02-16 | -38.40 |
| 2021-02-11 | -38.71 |
| 2021-02-10 | -38.10 |
| 2021-02-09 | -41.03 |
| 2021-02-08 | -38.40 |
| 2021-02-05 | -33.05 |
| 2021-02-04 | -30.83 |
| 2021-02-03 | -30.93 |
| 2021-02-02 | -35.78 |
| 2021-02-01 | -34.87 |
| 2021-01-29 | -36.79 |
| 2021-01-28 | -36.89 |
| 2021-01-27 | -31.94 |
| 2021-01-26 | -38.40 |
| 2021-01-25 | -34.97 |
| 2021-01-22 | -43.66 |
| 2021-01-21 | -42.54 |
| 2021-01-20 | -42.04 |
| 2021-01-19 | -43.05 |
| 2021-01-18 | -45.37 |
| 2021-01-15 | -44.67 |
| 2021-01-14 | -44.26 |
| 2021-01-13 | -43.96 |
| 2021-01-12 | -44.46 |
| 2021-01-11 | -44.26 |
| 2021-01-08 | -43.15 |
| 2021-01-07 | -41.64 |
| 2021-01-06 | -40.42 |
| 2021-01-05 | -39.92 |
| 2021-01-04 | -42.34 |
| 2020-12-31 | -42.04 |
| 2020-12-30 | -42.24 |
| 2020-12-29 | -42.75 |
| 2020-12-28 | -43.96 |
| 2020-12-24 | -42.85 |
| 2020-12-23 | -42.44 |
| 2020-12-22 | -41.74 |
| 2020-12-21 | -40.63 |
| 2020-12-18 | -40.83 |
| 2020-12-17 | -40.73 |
| 2020-12-16 | -41.33 |
| 2020-12-15 | -42.75 |
| 2020-12-14 | -42.34 |
| 2020-12-11 | -41.84 |
| 2020-12-10 | -41.94 |
| 2020-12-09 | -40.02 |
| 2020-12-08 | -39.21 |
| 2020-12-07 | -38.71 |
| 2020-12-04 | -36.89 |
| 2020-12-03 | -37.40 |
| 2020-12-02 | -36.59 |
| 2020-12-01 | -36.79 |
| 2020-11-30 | -39.11 |
| 2020-11-27 | -38.10 |
| 2020-11-26 | -41.03 |
| 2020-11-25 | -42.65 |
| 2020-11-24 | -42.65 |
| 2020-11-23 | -41.03 |
| 2020-11-20 | -39.01 |
| 2020-11-19 | -38.51 |
| 2020-11-18 | -41.64 |
| 2020-11-17 | -47.39 |
| 2020-11-16 | -45.47 |
| 2020-11-13 | -45.27 |
| 2020-11-12 | -46.28 |
| 2020-11-11 | -46.68 |
| 2020-11-10 | -44.67 |
| 2020-11-09 | -44.36 |
| 2020-11-06 | -46.08 |
| 2020-11-05 | -44.77 |
| 2020-11-04 | -46.08 |
| 2020-11-03 | -46.89 |
| 2020-11-02 | -47.39 |
| 2020-10-30 | -47.29 |
| 2020-10-29 | -46.38 |
| 2020-10-28 | -43.25 |
| 2020-10-27 | -43.66 |
| 2020-10-23 | -43.05 |
| 2020-10-22 | -42.34 |
| 2020-10-21 | -42.04 |
| 2020-10-20 | -41.33 |
| 2020-10-19 | -42.44 |
| 2020-10-16 | -40.53 |
| 2020-10-15 | -40.53 |
| 2020-10-14 | -39.31 |
| 2020-10-12 | -38.61 |
| 2020-10-09 | -40.53 |
| 2020-10-08 | -40.63 |
| 2020-10-07 | -40.32 |
| 2020-10-06 | -39.31 |
| 2020-10-05 | -42.65 |
| 2020-09-30 | -42.85 |
| 2020-09-29 | -43.05 |
| 2020-09-28 | -42.85 |
| 2020-09-25 | -40.83 |
| 2020-09-24 | -38.61 |
| 2020-09-23 | -36.59 |
| 2020-09-22 | -36.59 |
| 2020-09-21 | -35.17 |
| 2020-09-18 | -34.06 |
| 2020-09-17 | -33.26 |
| 2020-09-16 | -34.37 |
| 2020-09-15 | -35.38 |
| 2020-09-14 | -35.98 |
| 2020-09-11 | -37.40 |
| 2020-09-10 | -38.40 |
| 2020-09-09 | -37.40 |
| 2020-09-08 | -37.50 |
| 2020-09-07 | -34.77 |
| 2020-09-04 | -31.24 |
| 2020-09-03 | -28.61 |
| 2020-09-02 | -30.02 |
| 2020-09-01 | -31.94 |
| 2020-08-31 | -32.95 |
| 2020-08-28 | -36.59 |
| 2020-08-27 | -38.10 |
| 2020-08-26 | -38.40 |
| 2020-08-25 | -38.71 |
| 2020-08-24 | -36.39 |
| 2020-08-21 | -39.11 |
| 2020-08-20 | -38.40 |
| 2020-08-19 | -38.20 |
| 2020-08-18 | -37.29 |
| 2020-08-17 | -38.30 |
| 2020-08-14 | -37.60 |
| 2020-08-13 | -37.60 |
| 2020-08-12 | -38.20 |
| 2020-08-11 | -37.29 |
| 2020-08-10 | -36.18 |
| 2020-08-07 | -32.85 |
| 2020-08-06 | -30.83 |
| 2020-08-05 | -29.92 |
| 2020-08-04 | -33.05 |
| 2020-08-03 | -35.38 |
| 2020-07-31 | -34.57 |
| 2020-07-30 | -34.37 |
| 2020-07-29 | -32.04 |
| 2020-07-28 | -31.13 |
| 2020-07-27 | -32.35 |
| 2020-07-24 | -31.54 |
| 2020-07-23 | -28.21 |
| 2020-07-22 | -30.33 |
| 2020-07-21 | -26.59 |
| 2020-07-20 | -32.35 |
| 2020-07-17 | -32.35 |
| 2020-07-16 | -33.66 |
| 2020-07-15 | -26.29 |
| 2020-07-14 | -25.58 |
| 2020-07-13 | -22.05 |
| 2020-07-10 | -22.15 |
| 2020-07-09 | -17.30 |
| 2020-07-08 | -24.37 |
| 2020-07-07 | -23.36 |
| 2020-07-06 | -27.30 |
| 2020-07-03 | -25.98 |
| 2020-07-02 | -24.87 |
| 2020-06-30 | -32.95 |
| 2020-06-29 | -32.35 |
| 2020-06-26 | -37.50 |
| 2020-06-24 | -34.87 |
| 2020-06-23 | -38.10 |
| 2020-06-22 | -37.80 |
| 2020-06-19 | -36.59 |
| 2020-06-18 | -33.76 |
| 2020-06-17 | -33.05 |
| 2020-06-16 | -30.93 |
| 2020-06-15 | -31.34 |
| 2020-06-12 | -28.61 |
| 2020-06-11 | -29.12 |
| 2020-06-10 | -27.30 |
| 2020-06-09 | -28.21 |
| 2020-06-08 | -29.32 |
| 2020-06-05 | -24.17 |
| 2020-06-04 | -22.25 |
| 2020-06-03 | -24.98 |
| 2020-06-02 | -24.27 |
| 2020-06-01 | -25.28 |
| 2020-05-29 | -35.38 |
| 2020-05-28 | -37.90 |
| 2020-05-27 | -36.89 |
| 2020-05-26 | -41.84 |
| 2020-05-25 | -42.54 |
| 2020-05-22 | -50.02 |
| 2020-05-21 | -49.92 |
| 2020-05-20 | -52.73 |
| 2020-05-19 | -55.75 |
| 2020-05-18 | -56.25 |
| 2020-05-15 | -57.96 |
| 2020-05-14 | -58.16 |
| 2020-05-13 | -56.86 |
| 2020-05-12 | -58.46 |
| 2020-05-11 | -59.17 |
| 2020-05-08 | -59.67 |
| 2020-05-07 | -59.97 |
| 2020-05-06 | -59.97 |
| 2020-05-05 | -60.38 |
| 2020-05-04 | -60.68 |
| 2020-04-29 | -59.87 |
| 2020-04-28 | -59.57 |
| 2020-04-27 | -59.57 |
| 2020-04-24 | -60.07 |
| 2020-04-23 | -59.97 |
| 2020-04-22 | -60.27 |
| 2020-04-21 | -59.77 |
| 2020-04-20 | -58.67 |
| 2020-04-17 | -58.26 |
| 2020-04-16 | -58.77 |
| 2020-04-15 | -58.26 |
| 2020-04-14 | -57.86 |
| 2020-04-09 | -58.06 |
| 2020-04-08 | -58.36 |
| 2020-04-07 | -57.66 |
| 2020-04-06 | -58.57 |
| 2020-04-03 | -58.26 |
| 2020-04-02 | -57.46 |
| 2020-04-01 | -59.47 |
| 2020-03-31 | -55.75 |
| 2020-03-30 | -58.77 |
| 2020-03-27 | -57.36 |
| 2020-03-26 | -58.36 |
| 2020-03-25 | -60.88 |
| 2020-03-24 | -62.59 |
| 2020-03-23 | -64.30 |
| 2020-03-20 | -62.79 |
| 2020-03-19 | -63.29 |
| 2020-03-18 | -59.77 |
| 2020-03-17 | -57.56 |
| 2020-03-16 | -56.05 |
| 2020-03-13 | -53.74 |
| 2020-03-12 | -53.34 |
| 2020-03-11 | -52.03 |
| 2020-03-10 | -52.33 |
| 2020-03-09 | -54.04 |
| 2020-03-06 | -51.53 |
| 2020-03-05 | -53.74 |
| 2020-03-04 | -54.14 |
| 2020-03-03 | -53.74 |
| 2020-03-02 | -54.44 |
| 2020-02-28 | -54.84 |
| 2020-02-27 | -53.94 |
| 2020-02-26 | -53.64 |
| 2020-02-25 | -54.44 |
| 2020-02-24 | -54.64 |
| 2020-02-21 | -53.84 |
| 2020-02-20 | -53.44 |
| 2020-02-19 | -53.44 |
| 2020-02-18 | -54.04 |
| 2020-02-17 | -53.03 |
| 2020-02-14 | -52.43 |
| 2020-02-13 | -52.93 |
| 2020-02-12 | -52.53 |
| 2020-02-11 | -53.74 |
| 2020-02-10 | -54.24 |
| 2020-02-07 | -53.44 |
| 2020-02-06 | -52.63 |
| 2020-02-05 | -53.23 |
| 2020-02-04 | -53.64 |
| 2020-02-03 | -54.64 |
| 2020-01-31 | -54.04 |
| 2020-01-30 | -53.74 |
| 2020-01-29 | -50.82 |
| 2020-01-24 | -49.11 |
| 2020-01-23 | -49.61 |
| 2020-01-22 | -48.01 |
| 2020-01-21 | -48.91 |
| 2020-01-20 | -47.90 |
| 2020-01-17 | -47.50 |
| 2020-01-16 | -47.10 |
| 2020-01-15 | -49.31 |
| 2020-01-14 | -49.51 |
| 2020-01-13 | -50.22 |
| 2020-01-10 | -50.72 |
| 2020-01-09 | -50.72 |
| 2020-01-08 | -50.82 |
| 2020-01-07 | -50.32 |
| 2020-01-06 | -50.52 |
| 2020-01-03 | -50.32 |
| 2020-01-02 | -50.12 |
| 2019-12-31 | -49.61 |
| 2019-12-30 | -49.11 |
| 2019-12-27 | -50.92 |
| 2019-12-24 | -51.22 |
| 2019-12-23 | -51.42 |
| 2019-12-20 | -51.42 |
| 2019-12-19 | -51.22 |
| 2019-12-18 | -50.82 |
| 2019-12-17 | -50.62 |
| 2019-12-16 | -50.92 |
| 2019-12-13 | -50.52 |
| 2019-12-12 | -51.12 |
| 2019-12-11 | -51.22 |
| 2019-12-10 | -51.22 |
| 2019-12-09 | -51.02 |
| 2019-12-06 | -50.92 |
| 2019-12-05 | -51.02 |
| 2019-12-04 | -51.63 |
| 2019-12-03 | -50.92 |
| 2019-12-02 | -50.72 |
| 2019-11-29 | -50.72 |
| 2019-11-28 | -50.42 |
| 2019-11-27 | -50.52 |
| 2019-11-26 | -49.11 |
| 2019-11-25 | -50.12 |
| 2019-11-22 | -50.42 |
| 2019-11-21 | -50.32 |
| 2019-11-20 | -50.12 |
| 2019-11-19 | -49.71 |
| 2019-11-18 | -50.72 |
| 2019-11-15 | -50.92 |
| 2019-11-14 | -50.42 |
| 2019-11-13 | -49.82 |
| 2019-11-12 | -48.91 |
| 2019-11-11 | -49.41 |
| 2019-11-08 | -47.70 |
| 2019-11-07 | -47.40 |
| 2019-11-06 | -47.00 |
| 2019-11-05 | -45.99 |
| 2019-11-04 | -47.20 |
| 2019-11-01 | -46.40 |
| 2019-10-31 | -47.70 |
| 2019-10-30 | -48.01 |
| 2019-10-29 | -48.81 |
| 2019-10-28 | -48.61 |
| 2019-10-25 | -48.71 |
| 2019-10-24 | -48.21 |
| 2019-10-23 | -48.81 |
| 2019-10-22 | -48.91 |
| 2019-10-21 | -48.61 |
| 2019-10-18 | -48.01 |
| 2019-10-17 | -47.80 |
| 2019-10-16 | -47.80 |
| 2019-10-15 | -47.40 |
| 2019-10-14 | -47.10 |
| 2019-10-11 | -48.71 |
| 2019-10-10 | -48.91 |
| 2019-10-09 | -49.51 |
| 2019-10-08 | -48.81 |
| 2019-10-04 | -48.11 |
| 2019-10-03 | -46.80 |
| 2019-10-02 | -46.60 |
| 2019-09-30 | -48.41 |
| 2019-09-27 | -48.31 |
| 2019-09-26 | -48.41 |
| 2019-09-25 | -47.20 |
| 2019-09-24 | -46.09 |
| 2019-09-23 | -45.79 |
| 2019-09-20 | -44.08 |
| 2019-09-19 | -46.09 |
| 2019-09-18 | -44.18 |
| 2019-09-17 | -49.31 |
| 2019-09-16 | -48.51 |
| 2019-09-13 | -47.00 |
| 2019-09-12 | -47.80 |
| 2019-09-11 | -48.41 |
| 2019-09-10 | -48.41 |
| 2019-09-09 | -49.92 |
| 2019-09-06 | -49.71 |
| 2019-09-05 | -50.92 |
| 2019-09-04 | -51.02 |
| 2019-09-03 | -52.63 |
| 2019-09-02 | -51.83 |
| 2019-08-30 | -51.12 |
| 2019-08-29 | -51.02 |
| 2019-08-28 | -50.92 |
| 2019-08-27 | -48.11 |
| 2019-08-26 | -49.82 |
| 2019-08-23 | -48.21 |
| 2019-08-22 | -51.83 |
| 2019-08-21 | -51.12 |
| 2019-08-20 | -50.72 |
| 2019-08-19 | -51.63 |
| 2019-08-16 | -52.23 |
| 2019-08-15 | -53.74 |
| 2019-08-14 | -54.54 |
| 2019-08-13 | -55.55 |
| 2019-08-12 | -54.74 |
| 2019-08-09 | -54.74 |
| 2019-08-08 | -53.54 |
| 2019-08-07 | -52.93 |
| 2019-08-06 | -55.95 |
| 2019-08-05 | -55.45 |
| 2019-08-02 | -53.74 |
| 2019-08-01 | -52.13 |
| 2019-07-31 | -51.53 |
| 2019-07-30 | -51.42 |
| 2019-07-29 | -50.92 |
| 2019-07-26 | -50.12 |
| 2019-07-25 | -49.21 |
| 2019-07-24 | -49.51 |
| 2019-07-23 | -49.51 |
| 2019-07-22 | -49.41 |
| 2019-07-19 | -47.70 |
| 2019-07-18 | -49.11 |
| 2019-07-17 | -48.91 |
| 2019-07-16 | -47.70 |
| 2019-07-15 | -48.01 |
| 2019-07-12 | -47.70 |
| 2019-07-11 | -47.30 |
| 2019-07-10 | -46.40 |
| 2019-07-09 | -46.80 |
| 2019-07-08 | -47.60 |
| 2019-07-05 | -45.69 |
| 2019-07-04 | -47.60 |
| 2019-07-03 | -40.16 |
| 2019-07-02 | -55.45 |
| 2019-06-28 | -56.05 |
| 2019-06-27 | -56.45 |
| 2019-06-26 | -57.16 |
| 2019-06-25 | -57.86 |
| 2019-06-24 | -57.16 |
| 2019-06-21 | -56.66 |
| 2019-06-20 | -56.36 |
| 2019-06-19 | -57.06 |
| 2019-06-18 | -57.36 |
| 2019-06-17 | -57.96 |
| 2019-06-14 | -58.46 |
| 2019-06-13 | -57.96 |
| 2019-06-12 | -57.96 |
| 2019-06-11 | -56.16 |
| 2019-06-10 | -57.66 |
| 2019-06-06 | -58.16 |
| 2019-06-05 | -58.46 |
| 2019-06-04 | -58.36 |
| 2019-06-03 | -57.76 |
| 2019-05-31 | -57.36 |
| 2019-05-30 | -56.76 |
| 2019-05-29 | -56.76 |
| 2019-05-28 | -55.36 |
| 2019-05-27 | -57.86 |
| 2019-05-24 | -57.36 |
| 2019-05-23 | -57.56 |
| 2019-05-22 | -56.46 |
| 2019-05-21 | -56.66 |
| 2019-05-20 | -56.46 |
| 2019-05-17 | -54.15 |
| 2019-05-16 | -50.45 |
| 2019-05-15 | -58.46 |
| 2019-05-14 | -59.86 |
| 2019-05-10 | -58.86 |
| 2019-05-09 | -59.46 |
| 2019-05-08 | -57.36 |
| 2019-05-07 | -55.66 |
| 2019-05-06 | -55.76 |
| 2019-05-03 | -53.55 |
| 2019-05-02 | -54.05 |
| 2019-04-30 | -53.95 |
| 2019-04-29 | -52.95 |
| 2019-04-26 | -52.45 |
| 2019-04-25 | -51.35 |
| 2019-04-24 | -50.65 |
| 2019-04-23 | -50.85 |
| 2019-04-18 | -50.25 |
| 2019-04-17 | -49.95 |
| 2019-04-16 | -50.65 |
| 2019-04-15 | -50.75 |
| 2019-04-12 | -50.45 |
| 2019-04-11 | -50.75 |
| 2019-04-10 | -50.55 |
| 2019-04-09 | -50.65 |
| 2019-04-08 | -50.35 |
| 2019-04-04 | -50.45 |
| 2019-04-03 | -50.15 |
| 2019-04-02 | -50.65 |
| 2019-04-01 | -50.15 |
| 2019-03-29 | -49.95 |
| 2019-03-28 | -49.95 |
| 2019-03-27 | -49.85 |
| 2019-03-26 | -49.25 |
| 2019-03-25 | -49.95 |
| 2019-03-22 | -49.05 |
| 2019-03-21 | -49.25 |
| 2019-03-20 | -49.15 |
| 2019-03-19 | -48.85 |
| 2019-03-18 | -49.25 |
| 2019-03-15 | -48.85 |
| 2019-03-14 | -49.05 |
| 2019-03-13 | -48.75 |
| 2019-03-12 | -48.65 |
| 2019-03-11 | -48.65 |
| 2019-03-08 | -49.65 |
| 2019-03-07 | -48.05 |
| 2019-03-06 | -47.15 |
| 2019-03-05 | -47.25 |
| 2019-03-04 | -47.05 |
| 2019-03-01 | -48.35 |
| 2019-02-28 | -48.35 |
| 2019-02-27 | -47.45 |
| 2019-02-26 | -47.85 |
| 2019-02-25 | -46.85 |
| 2019-02-22 | -46.65 |
| 2019-02-21 | -47.95 |
| 2019-02-20 | -47.45 |
| 2019-02-19 | -48.35 |
| 2019-02-18 | -47.55 |
| 2019-02-15 | -48.65 |
| 2019-02-14 | -46.75 |
| 2019-02-13 | -44.94 |
| 2019-02-12 | -48.05 |
| 2019-02-11 | -47.95 |
| 2019-02-08 | -48.65 |
| 2019-02-04 | -47.55 |
| 2019-02-01 | -49.15 |
| 2019-01-31 | -49.25 |
| 2019-01-30 | -50.75 |
| 2019-01-29 | -50.25 |
| 2019-01-28 | -50.35 |
| 2019-01-25 | -49.05 |
| 2019-01-24 | -49.45 |
| 2019-01-23 | -49.65 |
| 2019-01-22 | -49.55 |
| 2019-01-21 | -48.55 |
| 2019-01-18 | -48.55 |
| 2019-01-17 | -48.85 |
| 2019-01-16 | -48.55 |
| 2019-01-15 | -49.75 |
| 2019-01-14 | -50.15 |
| 2019-01-11 | -49.45 |
| 2019-01-10 | -49.65 |
| 2019-01-09 | -49.25 |
| 2019-01-08 | -53.45 |
| 2019-01-07 | -52.25 |
| 2019-01-04 | -52.85 |
| 2019-01-03 | -53.25 |
| 2019-01-02 | -51.15 |
| 2018-12-31 | -49.65 |
| 2018-12-28 | -50.65 |
| 2018-12-27 | -51.35 |
| 2018-12-24 | -50.05 |
| 2018-12-21 | -49.65 |
| 2018-12-20 | -49.05 |
| 2018-12-19 | -48.15 |
| 2018-12-18 | -47.95 |
| 2018-12-17 | -48.45 |
| 2018-12-14 | -48.05 |
| 2018-12-13 | -46.95 |
| 2018-12-12 | -47.45 |
| 2018-12-11 | -46.75 |
| 2018-12-10 | -48.35 |
| 2018-12-07 | -45.35 |
| 2018-12-06 | -44.94 |
| 2018-12-05 | -42.84 |
| 2018-12-04 | -41.14 |
| 2018-12-03 | -41.14 |
| 2018-11-30 | -41.44 |
| 2018-11-29 | -42.34 |
| 2018-11-28 | -40.94 |
| 2018-11-27 | -41.94 |
| 2018-11-26 | -47.35 |
| 2018-11-23 | -46.15 |
| 2018-11-22 | -45.85 |
| 2018-11-21 | -44.74 |
| 2018-11-20 | -45.75 |
| 2018-11-19 | -42.54 |
| 2018-11-16 | -42.34 |
| 2018-11-15 | -42.44 |
| 2018-11-14 | -41.64 |
| 2018-11-13 | -42.04 |
| 2018-11-12 | -41.74 |
| 2018-11-09 | -44.34 |
| 2018-11-08 | -40.84 |
| 2018-11-07 | -41.44 |
| 2018-11-06 | -48.95 |
| 2018-11-05 | -59.66 |
| 2018-11-02 | -58.46 |
| 2018-11-01 | -57.76 |
| 2018-10-31 | -66.77 |
| 2018-10-30 | -67.97 |
| 2018-10-29 | -67.17 |
| 2018-10-26 | -67.57 |
| 2018-10-25 | -66.97 |
| 2018-10-24 | -66.57 |
| 2018-10-23 | -65.37 |
| 2018-10-22 | -64.16 |
| 2018-10-19 | -64.36 |
| 2018-10-18 | -64.56 |
| 2018-10-16 | -63.86 |
| 2018-10-15 | -64.26 |
| 2018-10-12 | -63.06 |
| 2018-10-11 | -64.46 |
| 2018-10-10 | -61.16 |
| 2018-10-09 | -61.16 |
| 2018-10-08 | -60.76 |
| 2018-10-05 | -58.36 |
| 2018-10-04 | -57.86 |
| 2018-10-03 | -56.86 |
| 2018-10-02 | -57.66 |
| 2018-09-28 | -56.66 |
| 2018-09-27 | -55.06 |
| 2018-09-26 | -54.15 |
| 2018-09-24 | -54.55 |
| 2018-09-21 | -54.05 |
| 2018-09-20 | -55.26 |
| 2018-09-19 | -55.36 |
| 2018-09-18 | -55.76 |
| 2018-09-17 | -56.16 |
| 2018-09-14 | -55.46 |
| 2018-09-13 | -56.36 |
| 2018-09-12 | -57.96 |
| 2018-09-11 | -53.65 |
| 2018-09-10 | -52.75 |
| 2018-09-07 | -50.65 |
| 2018-09-06 | -50.35 |
| 2018-09-05 | -49.15 |
| 2018-09-04 | -47.35 |
| 2018-09-03 | -47.85 |
| 2018-08-31 | -48.15 |
| 2018-08-30 | -46.05 |
| 2018-08-29 | -45.55 |
| 2018-08-28 | -47.75 |
| 2018-08-27 | -50.15 |
| 2018-08-24 | -50.25 |
| 2018-08-23 | -50.75 |
| 2018-08-22 | -51.25 |
| 2018-08-21 | -48.95 |
| 2018-08-20 | -49.75 |
| 2018-08-17 | -42.84 |
| 2018-08-16 | -42.64 |
| 2018-08-15 | -40.54 |
| 2018-08-14 | -39.14 |
| 2018-08-13 | -38.34 |
| 2018-08-10 | -35.14 |
| 2018-08-09 | -37.34 |
| 2018-08-08 | -39.84 |
| 2018-08-07 | -39.24 |
| 2018-08-06 | -39.44 |
| 2018-08-03 | -38.94 |
| 2018-08-02 | -37.24 |
| 2018-08-01 | -31.93 |
| 2018-07-31 | -31.03 |
| 2018-07-30 | -28.93 |
| 2018-07-27 | -29.03 |
| 2018-07-26 | -28.43 |
| 2018-07-25 | -28.93 |
| 2018-07-24 | -28.53 |
| 2018-07-23 | -29.43 |
| 2018-07-20 | -27.93 |
| 2018-07-19 | -27.53 |
| 2018-07-18 | -26.23 |
| 2018-07-17 | -26.73 |
| 2018-07-16 | -25.43 |
| 2018-07-13 | -24.82 |
| 2018-07-12 | -25.83 |
| 2018-07-11 | -27.23 |
| 2018-07-10 | -24.42 |
| 2018-07-09 | -24.92 |
| 2018-07-06 | -26.23 |
| 2018-07-05 | -25.63 |
| 2018-07-04 | -22.92 |
| 2018-07-03 | -20.62 |
| 2018-06-29 | -18.12 |
| 2018-06-28 | -20.52 |
| 2018-06-27 | -19.82 |
| 2018-06-26 | -18.62 |
| 2018-06-25 | -16.02 |
| 2018-06-22 | -14.21 |
| 2018-06-21 | -14.61 |
| 2018-06-20 | -13.01 |
| 2018-06-19 | -15.32 |
| 2018-06-15 | -9.51 |
| 2018-06-14 | -8.41 |
| 2018-06-13 | -8.91 |
| 2018-06-12 | -7.41 |
| 2018-06-11 | -8.31 |
| 2018-06-08 | -7.01 |
| 2018-06-07 | -3.90 |
| 2018-06-06 | -8.41 |
| 2018-06-05 | -8.71 |
| 2018-06-04 | -8.11 |
| 2018-06-01 | -9.31 |
| 2018-05-31 | -7.91 |
| 2018-05-30 | -11.11 |
| 2018-05-29 | -9.41 |
| 2018-05-28 | -6.21 |
| 2018-05-25 | -10.91 |
| 2018-05-24 | -11.01 |
| 2018-05-23 | -12.41 |
| 2018-05-21 | -10.81 |
| 2018-05-18 | -11.91 |
| 2018-05-17 | -11.91 |
| 2018-05-16 | -11.41 |
| 2018-05-15 | -10.41 |
| 2018-05-14 | -13.71 |
| 2018-05-11 | -14.51 |
| 2018-05-10 | -12.71 |
| 2018-05-09 | -14.01 |
| 2018-05-08 | -13.21 |
| 2018-05-07 | -12.11 |
| 2018-05-04 | -18.92 |
| 2018-05-03 | -14.91 |
| 2018-05-02 | -13.61 |
| 2018-04-30 | -11.91 |
| 2018-04-27 | -10.91 |
| 2018-04-26 | -12.11 |
| 2018-04-25 | -10.51 |
| 2018-04-24 | -9.91 |
| 2018-04-23 | -9.91 |
| 2018-04-20 | -9.51 |
| 2018-04-19 | -8.21 |
| 2018-04-18 | -10.81 |
| 2018-04-17 | -9.71 |
| 2018-04-16 | -8.91 |
| 2018-04-13 | -6.91 |
| 2018-04-12 | -6.71 |
| 2018-04-11 | -5.41 |
| 2018-04-10 | -3.00 |
| 2018-04-09 | -5.11 |
| 2018-04-06 | -7.91 |
| 2018-04-04 | -5.31 |
| 2018-04-03 | -3.10 |
| 2018-03-29 | -0.10 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy