Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-08 | -9.79 |
| 2026-01-07 | -6.84 |
| 2026-01-06 | -7.11 |
| 2026-01-05 | -12.65 |
| 2026-01-02 | -15.15 |
| 2025-12-31 | -19.52 |
| 2025-12-30 | -19.17 |
| 2025-12-29 | -17.74 |
| 2025-12-24 | -17.02 |
| 2025-12-23 | -16.85 |
| 2025-12-22 | -16.22 |
| 2025-12-19 | -16.76 |
| 2025-12-18 | -18.72 |
| 2025-12-17 | -16.76 |
| 2025-12-16 | -17.92 |
| 2025-12-15 | -15.42 |
| 2025-12-12 | -9.97 |
| 2025-12-11 | -9.97 |
| 2025-12-10 | -9.70 |
| 2025-12-09 | -12.92 |
| 2025-12-08 | -19.17 |
| 2025-12-05 | -18.18 |
| 2025-12-04 | -18.18 |
| 2025-12-03 | -20.51 |
| 2025-12-02 | -19.61 |
| 2025-12-01 | -19.70 |
| 2025-11-28 | -20.15 |
| 2025-11-27 | -20.69 |
| 2025-11-26 | -20.77 |
| 2025-11-25 | -23.63 |
| 2025-11-24 | -23.01 |
| 2025-11-21 | -25.42 |
| 2025-11-20 | -20.69 |
| 2025-11-19 | -21.85 |
| 2025-11-18 | -20.77 |
| 2025-11-17 | -18.01 |
| 2025-11-14 | -17.38 |
| 2025-11-13 | -16.40 |
| 2025-11-12 | -17.11 |
| 2025-11-11 | -15.24 |
| 2025-11-10 | -14.97 |
| 2025-11-07 | -16.67 |
| 2025-11-06 | -13.54 |
| 2025-11-05 | -16.93 |
| 2025-11-04 | -15.59 |
| 2025-11-03 | -10.68 |
| 2025-10-31 | -9.79 |
| 2025-10-30 | -6.57 |
| 2025-10-28 | -3.27 |
| 2025-10-27 | -1.30 |
| 2025-10-24 | -2.82 |
| 2025-10-23 | -6.13 |
| 2025-10-22 | -4.61 |
| 2025-10-21 | -3.54 |
| 2025-10-20 | -3.00 |
| 2025-10-17 | -7.91 |
| 2025-10-16 | -1.57 |
| 2025-10-15 | 1.29 |
| 2025-10-14 | -0.86 |
| 2025-10-13 | 0.21 |
| 2025-10-10 | 3.52 |
| 2025-10-09 | 5.93 |
| 2025-10-08 | 10.31 |
| 2025-10-06 | 11.38 |
| 2025-10-03 | 13.26 |
| 2025-10-02 | 12.54 |
| 2025-09-30 | 9.24 |
| 2025-09-29 | 6.73 |
| 2025-09-26 | 2.80 |
| 2025-09-25 | 14.24 |
| 2025-09-24 | -9.25 |
| 2025-09-23 | -16.67 |
| 2025-09-22 | -19.35 |
| 2025-09-19 | -20.60 |
| 2025-09-18 | -18.81 |
| 2025-09-17 | -17.11 |
| 2025-09-16 | -17.38 |
| 2025-09-15 | -17.03 |
| 2025-09-12 | -15.43 |
| 2025-09-11 | -17.83 |
| 2025-09-10 | -20.13 |
| 2025-09-09 | -20.40 |
| 2025-09-08 | -20.40 |
| 2025-09-05 | -22.18 |
| 2025-09-04 | -26.26 |
| 2025-09-03 | -25.38 |
| 2025-09-02 | -23.87 |
| 2025-09-01 | -22.00 |
| 2025-08-29 | -20.85 |
| 2025-08-28 | -15.69 |
| 2025-08-27 | -18.36 |
| 2025-08-26 | -17.29 |
| 2025-08-25 | -14.45 |
| 2025-08-22 | -16.40 |
| 2025-08-21 | -16.85 |
| 2025-08-20 | -14.01 |
| 2025-08-19 | -14.72 |
| 2025-08-18 | -12.76 |
| 2025-08-15 | -16.23 |
| 2025-08-14 | -18.27 |
| 2025-08-13 | -18.80 |
| 2025-08-12 | -18.71 |
| 2025-08-11 | -19.34 |
| 2025-08-08 | -18.09 |
| 2025-08-07 | -18.00 |
| 2025-08-06 | -18.27 |
| 2025-08-05 | -30.44 |
| 2025-08-04 | -31.86 |
| 2025-08-01 | -31.06 |
| 2025-07-31 | -28.75 |
| 2025-07-30 | -26.80 |
| 2025-07-29 | -25.91 |
| 2025-07-28 | -22.89 |
| 2025-07-25 | -24.40 |
| 2025-07-24 | -25.20 |
| 2025-07-23 | -27.95 |
| 2025-07-22 | -28.75 |
| 2025-07-21 | -26.89 |
| 2025-07-18 | -24.58 |
| 2025-07-17 | -29.20 |
| 2025-07-16 | -29.82 |
| 2025-07-15 | -28.31 |
| 2025-07-14 | -25.91 |
| 2025-07-11 | -24.93 |
| 2025-07-10 | -28.22 |
| 2025-07-09 | -27.86 |
| 2025-07-08 | -24.49 |
| 2025-07-07 | -29.82 |
| 2025-07-04 | -31.95 |
| 2025-07-03 | -32.84 |
| 2025-07-02 | -34.79 |
| 2025-06-30 | -35.33 |
| 2025-06-27 | -38.26 |
| 2025-06-26 | -36.04 |
| 2025-06-25 | -39.77 |
| 2025-06-24 | -47.76 |
| 2025-06-23 | -48.12 |
| 2025-06-20 | -48.83 |
| 2025-06-19 | -47.76 |
| 2025-06-18 | -48.12 |
| 2025-06-17 | -46.88 |
| 2025-06-16 | -45.19 |
| 2025-06-13 | -51.32 |
| 2025-06-12 | -49.54 |
| 2025-06-11 | -51.23 |
| 2025-06-10 | -52.92 |
| 2025-06-09 | -51.85 |
| 2025-06-06 | -54.25 |
| 2025-06-05 | -44.74 |
| 2025-06-04 | -46.25 |
| 2025-06-03 | -51.76 |
| 2025-06-02 | -58.25 |
| 2025-05-30 | -58.78 |
| 2025-05-29 | -55.58 |
| 2025-05-28 | -61.36 |
| 2025-05-27 | -61.53 |
| 2025-05-26 | -61.62 |
| 2025-05-23 | -61.62 |
| 2025-05-22 | -61.53 |
| 2025-05-21 | -60.83 |
| 2025-05-20 | -61.36 |
| 2025-05-19 | -61.53 |
| 2025-05-16 | -61.27 |
| 2025-05-15 | -61.18 |
| 2025-05-14 | -61.10 |
| 2025-05-13 | -61.62 |
| 2025-05-12 | -61.27 |
| 2025-05-09 | -62.59 |
| 2025-05-08 | -62.24 |
| 2025-05-07 | -61.80 |
| 2025-05-06 | -62.41 |
| 2025-05-02 | -62.50 |
| 2025-04-30 | -63.47 |
| 2025-04-29 | -63.03 |
| 2025-04-28 | -63.55 |
| 2025-04-25 | -63.64 |
| 2025-04-24 | -63.73 |
| 2025-04-23 | -63.99 |
| 2025-04-22 | -64.78 |
| 2025-04-17 | -64.87 |
| 2025-04-16 | -64.87 |
| 2025-04-15 | -64.08 |
| 2025-04-14 | -63.99 |
| 2025-04-11 | -64.61 |
| 2025-04-10 | -64.78 |
| 2025-04-09 | -64.87 |
| 2025-04-08 | -66.19 |
| 2025-04-07 | -66.89 |
| 2025-04-03 | -61.10 |
| 2025-04-02 | -60.83 |
| 2025-04-01 | -61.62 |
| 2025-03-31 | -61.89 |
| 2025-03-28 | -61.10 |
| 2025-03-27 | -55.65 |
| 2025-03-26 | -55.39 |
| 2025-03-25 | -55.65 |
| 2025-03-24 | -55.21 |
| 2025-03-21 | -54.95 |
| 2025-03-20 | -53.19 |
| 2025-03-19 | -51.35 |
| 2025-03-18 | -51.43 |
| 2025-03-17 | -53.02 |
| 2025-03-14 | -54.42 |
| 2025-03-13 | -55.74 |
| 2025-03-12 | -55.74 |
| 2025-03-11 | -55.83 |
| 2025-03-10 | -55.56 |
| 2025-03-07 | -54.86 |
| 2025-03-06 | -54.51 |
| 2025-03-05 | -55.39 |
| 2025-03-04 | -56.18 |
| 2025-03-03 | -56.09 |
| 2025-02-28 | -54.60 |
| 2025-02-27 | -51.79 |
| 2025-02-26 | -51.87 |
| 2025-02-25 | -53.72 |
| 2025-02-24 | -52.49 |
| 2025-02-21 | -52.31 |
| 2025-02-20 | -54.42 |
| 2025-02-19 | -54.16 |
| 2025-02-18 | -54.33 |
| 2025-02-17 | -53.89 |
| 2025-02-14 | -54.25 |
| 2025-02-13 | -54.86 |
| 2025-02-12 | -53.45 |
| 2025-02-11 | -55.56 |
| 2025-02-10 | -55.04 |
| 2025-02-07 | -55.47 |
| 2025-02-06 | -56.18 |
| 2025-02-05 | -57.06 |
| 2025-02-04 | -57.58 |
| 2025-02-03 | -58.20 |
| 2025-01-28 | -57.23 |
| 2025-01-27 | -56.88 |
| 2025-01-24 | -57.85 |
| 2025-01-23 | -58.11 |
| 2025-01-22 | -58.20 |
| 2025-01-21 | -57.14 |
| 2025-01-20 | -57.49 |
| 2025-01-17 | -57.49 |
| 2025-01-16 | -57.76 |
| 2025-01-15 | -58.02 |
| 2025-01-14 | -57.93 |
| 2025-01-13 | -59.34 |
| 2025-01-10 | -58.55 |
| 2025-01-09 | -57.49 |
| 2025-01-08 | -57.49 |
| 2025-01-07 | -56.53 |
| 2025-01-06 | -55.91 |
| 2025-01-03 | -56.18 |
| 2025-01-02 | -55.65 |
| 2024-12-31 | -53.45 |
| 2024-12-30 | -52.84 |
| 2024-12-27 | -52.75 |
| 2024-12-24 | -53.45 |
| 2024-12-23 | -53.28 |
| 2024-12-20 | -53.02 |
| 2024-12-19 | -52.75 |
| 2024-12-18 | -51.87 |
| 2024-12-17 | -52.84 |
| 2024-12-16 | -52.05 |
| 2024-12-13 | -51.26 |
| 2024-12-12 | -50.21 |
| 2024-12-11 | -50.64 |
| 2024-12-10 | -51.26 |
| 2024-12-09 | -50.64 |
| 2024-12-06 | -52.40 |
| 2024-12-05 | -53.02 |
| 2024-12-04 | -53.54 |
| 2024-12-03 | -53.10 |
| 2024-12-02 | -53.19 |
| 2024-11-29 | -54.33 |
| 2024-11-28 | -55.12 |
| 2024-11-27 | -55.21 |
| 2024-11-26 | -56.27 |
| 2024-11-25 | -56.44 |
| 2024-11-22 | -56.09 |
| 2024-11-21 | -53.89 |
| 2024-11-20 | -53.81 |
| 2024-11-19 | -53.63 |
| 2024-11-18 | -54.07 |
| 2024-11-15 | -53.10 |
| 2024-11-14 | -52.23 |
| 2024-11-13 | -50.82 |
| 2024-11-12 | -50.29 |
| 2024-11-11 | -49.59 |
| 2024-11-08 | -49.15 |
| 2024-11-07 | -47.66 |
| 2024-11-06 | -51.17 |
| 2024-11-05 | -51.08 |
| 2024-11-04 | -53.54 |
| 2024-11-01 | -54.86 |
| 2024-10-31 | -55.39 |
| 2024-10-30 | -55.30 |
| 2024-10-29 | -54.42 |
| 2024-10-28 | -54.33 |
| 2024-10-25 | -54.42 |
| 2024-10-24 | -54.95 |
| 2024-10-23 | -53.45 |
| 2024-10-22 | -52.58 |
| 2024-10-21 | -53.28 |
| 2024-10-18 | -54.86 |
| 2024-10-17 | -57.93 |
| 2024-10-16 | -56.27 |
| 2024-10-15 | -56.27 |
| 2024-10-14 | -53.81 |
| 2024-10-10 | -53.81 |
| 2024-10-09 | -54.86 |
| 2024-10-08 | -50.82 |
| 2024-10-07 | -34.57 |
| 2024-10-04 | -44.85 |
| 2024-10-03 | -48.71 |
| 2024-10-02 | -46.87 |
| 2024-09-30 | -55.21 |
| 2024-09-27 | -61.71 |
| 2024-09-26 | -64.26 |
| 2024-09-25 | -67.15 |
| 2024-09-24 | -68.03 |
| 2024-09-23 | -70.14 |
| 2024-09-20 | -70.32 |
| 2024-09-19 | -70.49 |
| 2024-09-17 | -70.49 |
| 2024-09-16 | -70.93 |
| 2024-09-13 | -71.45 |
| 2024-09-12 | -71.80 |
| 2024-09-11 | -72.23 |
| 2024-09-10 | -71.45 |
| 2024-09-09 | -71.10 |
| 2024-09-05 | -70.33 |
| 2024-09-04 | -70.07 |
| 2024-09-03 | -70.15 |
| 2024-09-02 | -70.41 |
| 2024-08-30 | -69.72 |
| 2024-08-29 | -67.73 |
| 2024-08-28 | -67.82 |
| 2024-08-27 | -67.82 |
| 2024-08-26 | -67.82 |
| 2024-08-23 | -67.99 |
| 2024-08-22 | -67.99 |
| 2024-08-21 | -67.56 |
| 2024-08-20 | -67.30 |
| 2024-08-19 | -66.95 |
| 2024-08-16 | -67.21 |
| 2024-08-15 | -67.12 |
| 2024-08-14 | -67.21 |
| 2024-08-13 | -67.12 |
| 2024-08-12 | -66.95 |
| 2024-08-09 | -66.95 |
| 2024-08-08 | -67.04 |
| 2024-08-07 | -66.78 |
| 2024-08-06 | -67.04 |
| 2024-08-05 | -67.12 |
| 2024-08-02 | -66.69 |
| 2024-08-01 | -66.09 |
| 2024-07-31 | -66.17 |
| 2024-07-30 | -67.21 |
| 2024-07-29 | -67.04 |
| 2024-07-26 | -66.95 |
| 2024-07-25 | -67.38 |
| 2024-07-24 | -67.04 |
| 2024-07-23 | -66.78 |
| 2024-07-22 | -66.09 |
| 2024-07-19 | -66.09 |
| 2024-07-18 | -65.74 |
| 2024-07-17 | -65.83 |
| 2024-07-16 | -65.57 |
| 2024-07-15 | -65.48 |
| 2024-07-12 | -65.05 |
| 2024-07-11 | -65.48 |
| 2024-07-10 | -66.35 |
| 2024-07-09 | -66.17 |
| 2024-07-08 | -66.35 |
| 2024-07-05 | -65.57 |
| 2024-07-04 | -65.13 |
| 2024-07-03 | -65.05 |
| 2024-07-02 | -65.65 |
| 2024-06-28 | -65.83 |
| 2024-06-27 | -65.91 |
| 2024-06-26 | -65.05 |
| 2024-06-25 | -64.88 |
| 2024-06-24 | -64.88 |
| 2024-06-21 | -64.53 |
| 2024-06-20 | -64.36 |
| 2024-06-19 | -63.58 |
| 2024-06-18 | -64.01 |
| 2024-06-17 | -64.44 |
| 2024-06-14 | -64.18 |
| 2024-06-13 | -64.27 |
| 2024-06-12 | -64.53 |
| 2024-06-11 | -63.92 |
| 2024-06-07 | -63.14 |
| 2024-06-06 | -63.23 |
| 2024-06-05 | -62.97 |
| 2024-06-04 | -62.37 |
| 2024-06-03 | -62.45 |
| 2024-05-31 | -62.80 |
| 2024-05-30 | -62.19 |
| 2024-05-29 | -61.67 |
| 2024-05-28 | -61.41 |
| 2024-05-27 | -61.24 |
| 2024-05-24 | -62.34 |
| 2024-05-23 | -61.41 |
| 2024-05-22 | -59.97 |
| 2024-05-21 | -60.23 |
| 2024-05-20 | -59.04 |
| 2024-05-17 | -58.70 |
| 2024-05-16 | -61.07 |
| 2024-05-14 | -61.66 |
| 2024-05-13 | -60.90 |
| 2024-05-10 | -62.09 |
| 2024-05-09 | -63.78 |
| 2024-05-08 | -64.63 |
| 2024-05-07 | -63.70 |
| 2024-05-06 | -63.70 |
| 2024-05-03 | -63.10 |
| 2024-05-02 | -63.61 |
| 2024-04-30 | -64.54 |
| 2024-04-29 | -64.20 |
| 2024-04-26 | -64.54 |
| 2024-04-25 | -66.15 |
| 2024-04-24 | -65.98 |
| 2024-04-23 | -66.74 |
| 2024-04-22 | -67.42 |
| 2024-04-19 | -67.67 |
| 2024-04-18 | -67.17 |
| 2024-04-17 | -67.08 |
| 2024-04-16 | -67.84 |
| 2024-04-15 | -67.25 |
| 2024-04-12 | -67.25 |
| 2024-04-11 | -66.57 |
| 2024-04-10 | -66.23 |
| 2024-04-09 | -66.57 |
| 2024-04-08 | -66.57 |
| 2024-04-05 | -67.42 |
| 2024-04-03 | -66.66 |
| 2024-04-02 | -66.49 |
| 2024-03-28 | -67.08 |
| 2024-03-27 | -66.91 |
| 2024-03-26 | -66.49 |
| 2024-03-25 | -66.07 |
| 2024-03-22 | -63.10 |
| 2024-03-21 | -62.51 |
| 2024-03-20 | -63.02 |
| 2024-03-19 | -62.60 |
| 2024-03-18 | -62.51 |
| 2024-03-15 | -63.44 |
| 2024-03-14 | -63.02 |
| 2024-03-13 | -62.60 |
| 2024-03-12 | -62.43 |
| 2024-03-11 | -62.93 |
| 2024-03-08 | -63.10 |
| 2024-03-07 | -63.53 |
| 2024-03-06 | -63.53 |
| 2024-03-05 | -64.20 |
| 2024-03-04 | -63.61 |
| 2024-03-01 | -63.36 |
| 2024-02-29 | -63.61 |
| 2024-02-28 | -63.53 |
| 2024-02-27 | -62.93 |
| 2024-02-26 | -63.02 |
| 2024-02-23 | -62.68 |
| 2024-02-22 | -62.68 |
| 2024-02-21 | -63.53 |
| 2024-02-20 | -64.20 |
| 2024-02-19 | -65.30 |
| 2024-02-16 | -64.63 |
| 2024-02-15 | -65.90 |
| 2024-02-14 | -65.98 |
| 2024-02-09 | -64.97 |
| 2024-02-08 | -64.97 |
| 2024-02-07 | -65.22 |
| 2024-02-06 | -65.13 |
| 2024-02-05 | -66.74 |
| 2024-02-02 | -66.49 |
| 2024-02-01 | -66.32 |
| 2024-01-31 | -66.07 |
| 2024-01-30 | -65.56 |
| 2024-01-29 | -63.78 |
| 2024-01-26 | -64.29 |
| 2024-01-25 | -63.19 |
| 2024-01-24 | -64.20 |
| 2024-01-23 | -66.32 |
| 2024-01-22 | -66.83 |
| 2024-01-19 | -65.73 |
| 2024-01-18 | -64.80 |
| 2024-01-17 | -65.05 |
| 2024-01-16 | -62.93 |
| 2024-01-15 | -62.60 |
| 2024-01-12 | -62.43 |
| 2024-01-11 | -62.85 |
| 2024-01-10 | -62.93 |
| 2024-01-09 | -62.76 |
| 2024-01-08 | -62.76 |
| 2024-01-05 | -62.00 |
| 2024-01-04 | -61.75 |
| 2024-01-03 | -61.66 |
| 2024-01-02 | -61.58 |
| 2023-12-29 | -60.90 |
| 2023-12-28 | -61.92 |
| 2023-12-27 | -63.02 |
| 2023-12-22 | -63.78 |
| 2023-12-21 | -63.27 |
| 2023-12-20 | -63.61 |
| 2023-12-19 | -63.27 |
| 2023-12-18 | -62.51 |
| 2023-12-15 | -62.60 |
| 2023-12-14 | -63.36 |
| 2023-12-13 | -63.70 |
| 2023-12-12 | -62.93 |
| 2023-12-11 | -63.10 |
| 2023-12-08 | -63.10 |
| 2023-12-07 | -62.34 |
| 2023-12-06 | -62.43 |
| 2023-12-05 | -62.68 |
| 2023-12-04 | -62.26 |
| 2023-12-01 | -61.75 |
| 2023-11-30 | -61.83 |
| 2023-11-29 | -61.41 |
| 2023-11-28 | -60.73 |
| 2023-11-27 | -60.23 |
| 2023-11-24 | -59.46 |
| 2023-11-23 | -58.70 |
| 2023-11-22 | -59.21 |
| 2023-11-21 | -58.87 |
| 2023-11-20 | -58.96 |
| 2023-11-17 | -59.38 |
| 2023-11-16 | -58.70 |
| 2023-11-15 | -58.70 |
| 2023-11-14 | -59.72 |
| 2023-11-13 | -60.23 |
| 2023-11-10 | -60.48 |
| 2023-11-09 | -60.65 |
| 2023-11-08 | -59.46 |
| 2023-11-07 | -59.04 |
| 2023-11-06 | -59.13 |
| 2023-11-03 | -59.72 |
| 2023-11-02 | -60.23 |
| 2023-11-01 | -60.23 |
| 2023-10-31 | -60.65 |
| 2023-10-30 | -59.72 |
| 2023-10-27 | -59.55 |
| 2023-10-26 | -62.00 |
| 2023-10-25 | -62.00 |
| 2023-10-24 | -61.66 |
| 2023-10-20 | -61.24 |
| 2023-10-19 | -61.41 |
| 2023-10-18 | -60.73 |
| 2023-10-17 | -60.40 |
| 2023-10-16 | -60.23 |
| 2023-10-13 | -59.63 |
| 2023-10-12 | -58.45 |
| 2023-10-11 | -60.65 |
| 2023-10-10 | -62.09 |
| 2023-10-09 | -62.43 |
| 2023-10-06 | -63.78 |
| 2023-10-05 | -64.46 |
| 2023-10-04 | -64.63 |
| 2023-10-03 | -63.44 |
| 2023-09-29 | -61.66 |
| 2023-09-28 | -61.58 |
| 2023-09-27 | -61.33 |
| 2023-09-26 | -61.07 |
| 2023-09-25 | -60.65 |
| 2023-09-22 | -60.23 |
| 2023-09-21 | -61.75 |
| 2023-09-20 | -62.00 |
| 2023-09-19 | -61.66 |
| 2023-09-18 | -62.34 |
| 2023-09-15 | -62.51 |
| 2023-09-14 | -62.00 |
| 2023-09-13 | -61.76 |
| 2023-09-12 | -61.92 |
| 2023-09-11 | -61.02 |
| 2023-09-07 | -62.33 |
| 2023-09-06 | -61.92 |
| 2023-09-05 | -61.68 |
| 2023-09-04 | -61.18 |
| 2023-08-31 | -62.49 |
| 2023-08-30 | -61.35 |
| 2023-08-29 | -61.59 |
| 2023-08-28 | -62.17 |
| 2023-08-25 | -63.31 |
| 2023-08-24 | -63.97 |
| 2023-08-23 | -64.30 |
| 2023-08-22 | -63.97 |
| 2023-08-21 | -63.89 |
| 2023-08-18 | -62.66 |
| 2023-08-17 | -61.51 |
| 2023-08-16 | -61.68 |
| 2023-08-15 | -61.35 |
| 2023-08-14 | -60.69 |
| 2023-08-11 | -60.12 |
| 2023-08-10 | -58.73 |
| 2023-08-09 | -59.22 |
| 2023-08-08 | -59.14 |
| 2023-08-07 | -58.81 |
| 2023-08-04 | -58.56 |
| 2023-08-03 | -58.89 |
| 2023-08-02 | -59.14 |
| 2023-08-01 | -58.89 |
| 2023-07-31 | -58.24 |
| 2023-07-28 | -58.56 |
| 2023-07-27 | -60.69 |
| 2023-07-26 | -61.35 |
| 2023-07-25 | -61.27 |
| 2023-07-24 | -62.41 |
| 2023-07-21 | -61.76 |
| 2023-07-20 | -61.92 |
| 2023-07-19 | -61.68 |
| 2023-07-18 | -61.92 |
| 2023-07-14 | -61.18 |
| 2023-07-13 | -61.18 |
| 2023-07-12 | -62.25 |
| 2023-07-11 | -62.00 |
| 2023-07-10 | -62.25 |
| 2023-07-07 | -62.49 |
| 2023-07-06 | -62.41 |
| 2023-07-05 | -61.27 |
| 2023-07-04 | -60.94 |
| 2023-07-03 | -61.02 |
| 2023-06-30 | -61.59 |
| 2023-06-29 | -61.59 |
| 2023-06-28 | -61.92 |
| 2023-06-27 | -62.17 |
| 2023-06-26 | -62.58 |
| 2023-06-23 | -62.58 |
| 2023-06-21 | -61.76 |
| 2023-06-20 | -60.86 |
| 2023-06-19 | -60.28 |
| 2023-06-16 | -59.49 |
| 2023-06-15 | -59.89 |
| 2023-06-14 | -60.44 |
| 2023-06-13 | -60.52 |
| 2023-06-12 | -60.68 |
| 2023-06-09 | -60.68 |
| 2023-06-08 | -61.24 |
| 2023-06-07 | -61.40 |
| 2023-06-06 | -59.41 |
| 2023-06-05 | -59.65 |
| 2023-06-02 | -59.49 |
| 2023-06-01 | -60.84 |
| 2023-05-31 | -60.20 |
| 2023-05-30 | -59.33 |
| 2023-05-29 | -59.01 |
| 2023-05-25 | -59.25 |
| 2023-05-24 | -58.06 |
| 2023-05-23 | -56.95 |
| 2023-05-22 | -56.47 |
| 2023-05-19 | -56.39 |
| 2023-05-18 | -55.44 |
| 2023-05-17 | -56.15 |
| 2023-05-16 | -55.52 |
| 2023-05-15 | -55.52 |
| 2023-05-12 | -54.80 |
| 2023-05-11 | -53.93 |
| 2023-05-10 | -53.45 |
| 2023-05-09 | -52.90 |
| 2023-05-08 | -53.06 |
| 2023-05-05 | -54.01 |
| 2023-05-04 | -54.88 |
| 2023-05-03 | -56.31 |
| 2023-05-02 | -55.52 |
| 2023-04-28 | -55.36 |
| 2023-04-27 | -56.31 |
| 2023-04-26 | -56.23 |
| 2023-04-25 | -56.71 |
| 2023-04-24 | -56.31 |
| 2023-04-21 | -55.91 |
| 2023-04-20 | -54.96 |
| 2023-04-19 | -54.72 |
| 2023-04-18 | -54.48 |
| 2023-04-17 | -54.17 |
| 2023-04-14 | -55.44 |
| 2023-04-13 | -55.28 |
| 2023-04-12 | -55.52 |
| 2023-04-11 | -55.04 |
| 2023-04-06 | -55.84 |
| 2023-04-04 | -54.41 |
| 2023-04-03 | -54.80 |
| 2023-03-31 | -55.28 |
| 2023-03-30 | -55.28 |
| 2023-03-29 | -54.72 |
| 2023-03-28 | -53.93 |
| 2023-03-27 | -54.33 |
| 2023-03-24 | -54.17 |
| 2023-03-23 | -54.25 |
| 2023-03-22 | -54.64 |
| 2023-03-21 | -55.44 |
| 2023-03-20 | -56.15 |
| 2023-03-17 | -56.07 |
| 2023-03-16 | -56.15 |
| 2023-03-15 | -55.28 |
| 2023-03-14 | -56.31 |
| 2023-03-13 | -54.64 |
| 2023-03-10 | -55.20 |
| 2023-03-09 | -54.41 |
| 2023-03-08 | -53.21 |
| 2023-03-07 | -52.90 |
| 2023-03-06 | -52.34 |
| 2023-03-03 | -52.82 |
| 2023-03-02 | -54.17 |
| 2023-03-01 | -54.01 |
| 2023-02-28 | -55.36 |
| 2023-02-27 | -54.09 |
| 2023-02-24 | -52.34 |
| 2023-02-23 | -51.55 |
| 2023-02-22 | -50.83 |
| 2023-02-21 | -51.63 |
| 2023-02-20 | -52.74 |
| 2023-02-17 | -51.23 |
| 2023-02-16 | -50.67 |
| 2023-02-15 | -50.75 |
| 2023-02-14 | -49.32 |
| 2023-02-13 | -49.80 |
| 2023-02-10 | -49.56 |
| 2023-02-09 | -48.61 |
| 2023-02-08 | -50.04 |
| 2023-02-07 | -50.20 |
| 2023-02-06 | -50.83 |
| 2023-02-03 | -49.96 |
| 2023-02-02 | -50.04 |
| 2023-02-01 | -49.32 |
| 2023-01-31 | -51.70 |
| 2023-01-30 | -50.99 |
| 2023-01-27 | -49.40 |
| 2023-01-26 | -49.96 |
| 2023-01-20 | -50.67 |
| 2023-01-19 | -51.78 |
| 2023-01-18 | -51.63 |
| 2023-01-17 | -51.70 |
| 2023-01-16 | -51.15 |
| 2023-01-13 | -51.63 |
| 2023-01-12 | -51.55 |
| 2023-01-11 | -52.66 |
| 2023-01-10 | -52.34 |
| 2023-01-09 | -51.63 |
| 2023-01-06 | -51.78 |
| 2023-01-05 | -51.39 |
| 2023-01-04 | -52.82 |
| 2023-01-03 | -53.53 |
| 2022-12-30 | -53.85 |
| 2022-12-29 | -53.93 |
| 2022-12-28 | -53.37 |
| 2022-12-23 | -55.44 |
| 2022-12-22 | -55.68 |
| 2022-12-21 | -56.15 |
| 2022-12-20 | -55.84 |
| 2022-12-19 | -55.28 |
| 2022-12-16 | -54.17 |
| 2022-12-15 | -53.85 |
| 2022-12-14 | -53.13 |
| 2022-12-13 | -53.06 |
| 2022-12-12 | -52.42 |
| 2022-12-09 | -53.69 |
| 2022-12-08 | -53.85 |
| 2022-12-07 | -55.68 |
| 2022-12-06 | -55.04 |
| 2022-12-05 | -54.88 |
| 2022-12-02 | -57.03 |
| 2022-12-01 | -56.95 |
| 2022-11-30 | -56.95 |
| 2022-11-29 | -58.30 |
| 2022-11-28 | -59.81 |
| 2022-11-25 | -59.01 |
| 2022-11-24 | -59.49 |
| 2022-11-23 | -59.97 |
| 2022-11-22 | -60.52 |
| 2022-11-21 | -60.28 |
| 2022-11-18 | -59.57 |
| 2022-11-17 | -59.09 |
| 2022-11-16 | -58.77 |
| 2022-11-15 | -58.77 |
| 2022-11-14 | -60.20 |
| 2022-11-11 | -62.51 |
| 2022-11-10 | -64.10 |
| 2022-11-09 | -63.06 |
| 2022-11-08 | -63.22 |
| 2022-11-07 | -63.06 |
| 2022-11-04 | -64.81 |
| 2022-11-03 | -65.84 |
| 2022-11-02 | -65.45 |
| 2022-11-01 | -65.84 |
| 2022-10-31 | -67.11 |
| 2022-10-28 | -66.24 |
| 2022-10-27 | -65.05 |
| 2022-10-26 | -64.73 |
| 2022-10-25 | -65.45 |
| 2022-10-24 | -65.13 |
| 2022-10-21 | -62.98 |
| 2022-10-20 | -62.98 |
| 2022-10-19 | -63.14 |
| 2022-10-18 | -62.19 |
| 2022-10-17 | -62.75 |
| 2022-10-14 | -62.75 |
| 2022-10-13 | -63.46 |
| 2022-10-12 | -63.30 |
| 2022-10-11 | -63.86 |
| 2022-10-10 | -63.54 |
| 2022-10-07 | -62.75 |
| 2022-10-06 | -61.79 |
| 2022-10-05 | -61.87 |
| 2022-10-03 | -64.26 |
| 2022-09-30 | -63.94 |
| 2022-09-29 | -63.46 |
| 2022-09-28 | -61.55 |
| 2022-09-27 | -60.05 |
| 2022-09-26 | -60.84 |
| 2022-09-23 | -59.81 |
| 2022-09-22 | -58.69 |
| 2022-09-21 | -58.46 |
| 2022-09-20 | -58.06 |
| 2022-09-19 | -58.14 |
| 2022-09-16 | -56.39 |
| 2022-09-15 | -55.20 |
| 2022-09-14 | -55.28 |
| 2022-09-13 | -54.74 |
| 2022-09-09 | -54.97 |
| 2022-09-08 | -56.28 |
| 2022-09-07 | -56.05 |
| 2022-09-06 | -55.74 |
| 2022-09-05 | -55.82 |
| 2022-09-02 | -55.82 |
| 2022-09-01 | -54.97 |
| 2022-08-31 | -55.51 |
| 2022-08-30 | -54.97 |
| 2022-08-29 | -54.97 |
| 2022-08-26 | -54.35 |
| 2022-08-25 | -54.74 |
| 2022-08-24 | -55.28 |
| 2022-08-23 | -54.35 |
| 2022-08-22 | -54.35 |
| 2022-08-19 | -54.43 |
| 2022-08-18 | -54.74 |
| 2022-08-17 | -54.27 |
| 2022-08-16 | -54.74 |
| 2022-08-15 | -54.58 |
| 2022-08-12 | -53.65 |
| 2022-08-11 | -54.74 |
| 2022-08-10 | -55.90 |
| 2022-08-09 | -54.97 |
| 2022-08-08 | -54.74 |
| 2022-08-05 | -54.43 |
| 2022-08-04 | -55.51 |
| 2022-08-03 | -55.74 |
| 2022-08-02 | -56.21 |
| 2022-08-01 | -54.74 |
| 2022-07-29 | -53.88 |
| 2022-07-28 | -52.57 |
| 2022-07-27 | -52.57 |
| 2022-07-26 | -52.41 |
| 2022-07-25 | -52.03 |
| 2022-07-22 | -51.87 |
| 2022-07-21 | -52.10 |
| 2022-07-20 | -51.56 |
| 2022-07-19 | -46.53 |
| 2022-07-18 | -46.61 |
| 2022-07-15 | -47.62 |
| 2022-07-14 | -46.38 |
| 2022-07-13 | -45.84 |
| 2022-07-12 | -45.53 |
| 2022-07-11 | -45.14 |
| 2022-07-08 | -44.52 |
| 2022-07-07 | -44.68 |
| 2022-07-06 | -44.29 |
| 2022-07-05 | -43.75 |
| 2022-07-04 | -43.13 |
| 2022-06-30 | -42.90 |
| 2022-06-29 | -42.66 |
| 2022-06-28 | -41.19 |
| 2022-06-27 | -41.35 |
| 2022-06-24 | -41.50 |
| 2022-06-23 | -40.96 |
| 2022-06-22 | -41.35 |
| 2022-06-21 | -40.58 |
| 2022-06-20 | -40.65 |
| 2022-06-17 | -40.27 |
| 2022-06-16 | -39.80 |
| 2022-06-15 | -38.41 |
| 2022-06-14 | -41.19 |
| 2022-06-13 | -42.20 |
| 2022-06-10 | -40.58 |
| 2022-06-09 | -40.81 |
| 2022-06-08 | -41.19 |
| 2022-06-07 | -42.90 |
| 2022-06-06 | -42.36 |
| 2022-06-02 | -42.12 |
| 2022-06-01 | -41.97 |
| 2022-05-31 | -44.37 |
| 2022-05-30 | -44.83 |
| 2022-05-27 | -45.06 |
| 2022-05-26 | -45.22 |
| 2022-05-25 | -45.22 |
| 2022-05-24 | -45.30 |
| 2022-05-23 | -44.70 |
| 2022-05-20 | -45.22 |
| 2022-05-19 | -45.82 |
| 2022-05-18 | -45.59 |
| 2022-05-17 | -45.59 |
| 2022-05-16 | -46.04 |
| 2022-05-13 | -46.19 |
| 2022-05-12 | -46.33 |
| 2022-05-11 | -45.82 |
| 2022-05-10 | -46.19 |
| 2022-05-06 | -45.07 |
| 2022-05-05 | -43.89 |
| 2022-05-04 | -44.33 |
| 2022-05-03 | -44.18 |
| 2022-04-29 | -43.66 |
| 2022-04-28 | -45.07 |
| 2022-04-27 | -45.96 |
| 2022-04-26 | -46.41 |
| 2022-04-25 | -45.89 |
| 2022-04-22 | -43.37 |
| 2022-04-21 | -43.14 |
| 2022-04-20 | -42.03 |
| 2022-04-19 | -41.36 |
| 2022-04-14 | -40.69 |
| 2022-04-13 | -41.14 |
| 2022-04-12 | -41.14 |
| 2022-04-11 | -41.88 |
| 2022-04-08 | -41.06 |
| 2022-04-07 | -41.96 |
| 2022-04-06 | -40.77 |
| 2022-04-04 | -40.84 |
| 2022-04-01 | -41.88 |
| 2022-03-31 | -42.40 |
| 2022-03-30 | -41.51 |
| 2022-03-29 | -42.70 |
| 2022-03-28 | -42.55 |
| 2022-03-25 | -42.62 |
| 2022-03-24 | -41.81 |
| 2022-03-23 | -41.14 |
| 2022-03-22 | -40.92 |
| 2022-03-21 | -42.10 |
| 2022-03-18 | -41.58 |
| 2022-03-17 | -40.77 |
| 2022-03-16 | -44.18 |
| 2022-03-15 | -47.60 |
| 2022-03-14 | -43.37 |
| 2022-03-11 | -41.29 |
| 2022-03-10 | -40.92 |
| 2022-03-09 | -41.51 |
| 2022-03-08 | -41.21 |
| 2022-03-07 | -39.73 |
| 2022-03-04 | -38.39 |
| 2022-03-03 | -37.21 |
| 2022-03-02 | -37.65 |
| 2022-03-01 | -36.24 |
| 2022-02-28 | -36.24 |
| 2022-02-25 | -35.42 |
| 2022-02-24 | -35.13 |
| 2022-02-23 | -33.27 |
| 2022-02-22 | -33.42 |
| 2022-02-21 | -32.45 |
| 2022-02-18 | -32.08 |
| 2022-02-17 | -31.94 |
| 2022-02-16 | -32.08 |
| 2022-02-15 | -32.53 |
| 2022-02-14 | -32.60 |
| 2022-02-11 | -30.75 |
| 2022-02-10 | -30.75 |
| 2022-02-09 | -31.19 |
| 2022-02-08 | -31.71 |
| 2022-02-07 | -32.31 |
| 2022-02-04 | -33.12 |
| 2022-01-31 | -34.76 |
| 2022-01-28 | -35.35 |
| 2022-01-27 | -34.24 |
| 2022-01-26 | -33.72 |
| 2022-01-25 | -34.31 |
| 2022-01-24 | -32.08 |
| 2022-01-21 | -31.27 |
| 2022-01-20 | -31.34 |
| 2022-01-19 | -31.64 |
| 2022-01-18 | -32.45 |
| 2022-01-17 | -32.90 |
| 2022-01-14 | -32.53 |
| 2022-01-13 | -32.01 |
| 2022-01-12 | -32.23 |
| 2022-01-11 | -32.75 |
| 2022-01-10 | -32.38 |
| 2022-01-07 | -32.75 |
| 2022-01-06 | -32.60 |
| 2022-01-05 | -32.31 |
| 2022-01-04 | -30.23 |
| 2022-01-03 | -30.45 |
| 2021-12-31 | -30.82 |
| 2021-12-30 | -31.56 |
| 2021-12-29 | -30.90 |
| 2021-12-28 | -31.34 |
| 2021-12-24 | -32.90 |
| 2021-12-23 | -35.79 |
| 2021-12-22 | -37.87 |
| 2021-12-21 | -37.65 |
| 2021-12-20 | -37.72 |
| 2021-12-17 | -36.39 |
| 2021-12-16 | -34.16 |
| 2021-12-15 | -34.16 |
| 2021-12-14 | -33.57 |
| 2021-12-13 | -32.68 |
| 2021-12-10 | -32.16 |
| 2021-12-09 | -30.38 |
| 2021-12-08 | -30.38 |
| 2021-12-07 | -29.34 |
| 2021-12-06 | -29.19 |
| 2021-12-03 | -28.97 |
| 2021-12-02 | -28.82 |
| 2021-12-01 | -35.13 |
| 2021-11-30 | -37.65 |
| 2021-11-29 | -38.39 |
| 2021-11-26 | -37.28 |
| 2021-11-25 | -34.76 |
| 2021-11-24 | -36.17 |
| 2021-11-23 | -35.87 |
| 2021-11-22 | -36.98 |
| 2021-11-19 | -35.87 |
| 2021-11-18 | -36.24 |
| 2021-11-17 | -36.24 |
| 2021-11-16 | -37.06 |
| 2021-11-15 | -37.13 |
| 2021-11-12 | -35.50 |
| 2021-11-11 | -34.90 |
| 2021-11-10 | -36.46 |
| 2021-11-09 | -37.21 |
| 2021-11-08 | -37.21 |
| 2021-11-05 | -38.17 |
| 2021-11-04 | -37.13 |
| 2021-11-03 | -37.50 |
| 2021-11-02 | -37.43 |
| 2021-11-01 | -35.28 |
| 2021-10-29 | -34.98 |
| 2021-10-28 | -35.05 |
| 2021-10-27 | -33.72 |
| 2021-10-26 | -32.90 |
| 2021-10-25 | -32.75 |
| 2021-10-22 | -32.90 |
| 2021-10-21 | -33.05 |
| 2021-10-20 | -32.83 |
| 2021-10-19 | -32.38 |
| 2021-10-18 | -32.90 |
| 2021-10-15 | -32.16 |
| 2021-10-12 | -31.94 |
| 2021-10-11 | -30.97 |
| 2021-10-08 | -30.67 |
| 2021-10-07 | -30.90 |
| 2021-10-06 | -31.71 |
| 2021-10-05 | -32.60 |
| 2021-10-04 | -32.38 |
| 2021-09-30 | -31.71 |
| 2021-09-29 | -31.64 |
| 2021-09-28 | -31.34 |
| 2021-09-27 | -32.45 |
| 2021-09-24 | -32.16 |
| 2021-09-23 | -30.45 |
| 2021-09-21 | -32.75 |
| 2021-09-20 | -32.68 |
| 2021-09-17 | -28.97 |
| 2021-09-16 | -28.00 |
| 2021-09-15 | -26.85 |
| 2021-09-14 | -25.84 |
| 2021-09-13 | -24.39 |
| 2021-09-10 | -24.11 |
| 2021-09-09 | -25.26 |
| 2021-09-08 | -25.12 |
| 2021-09-07 | -25.55 |
| 2021-09-06 | -26.13 |
| 2021-09-03 | -26.99 |
| 2021-09-02 | -29.23 |
| 2021-09-01 | -29.95 |
| 2021-08-31 | -29.52 |
| 2021-08-30 | -30.38 |
| 2021-08-27 | -32.11 |
| 2021-08-26 | -33.70 |
| 2021-08-25 | -34.71 |
| 2021-08-24 | -35.00 |
| 2021-08-23 | -36.37 |
| 2021-08-20 | -36.30 |
| 2021-08-19 | -34.78 |
| 2021-08-18 | -33.63 |
| 2021-08-17 | -35.22 |
| 2021-08-16 | -33.84 |
| 2021-08-13 | -34.28 |
| 2021-08-12 | -34.21 |
| 2021-08-11 | -34.64 |
| 2021-08-10 | -34.93 |
| 2021-08-09 | -34.78 |
| 2021-08-06 | -35.43 |
| 2021-08-05 | -34.57 |
| 2021-08-04 | -35.22 |
| 2021-08-03 | -36.15 |
| 2021-08-02 | -36.59 |
| 2021-07-30 | -38.32 |
| 2021-07-29 | -39.33 |
| 2021-07-28 | -39.98 |
| 2021-07-27 | -39.33 |
| 2021-07-26 | -36.95 |
| 2021-07-23 | -35.07 |
| 2021-07-22 | -35.14 |
| 2021-07-21 | -35.65 |
| 2021-07-20 | -35.94 |
| 2021-07-19 | -35.36 |
| 2021-07-16 | -34.42 |
| 2021-07-15 | -34.49 |
| 2021-07-14 | -36.15 |
| 2021-07-13 | -35.14 |
| 2021-07-12 | -35.65 |
| 2021-07-09 | -36.08 |
| 2021-07-08 | -35.94 |
| 2021-07-07 | -34.64 |
| 2021-07-06 | -34.78 |
| 2021-07-05 | -34.64 |
| 2021-07-02 | -34.49 |
| 2021-06-30 | -34.06 |
| 2021-06-29 | -33.56 |
| 2021-06-28 | -32.69 |
| 2021-06-25 | -32.40 |
| 2021-06-24 | -34.42 |
| 2021-06-23 | -34.13 |
| 2021-06-22 | -34.85 |
| 2021-06-21 | -34.42 |
| 2021-06-18 | -33.41 |
| 2021-06-17 | -33.20 |
| 2021-06-16 | -32.55 |
| 2021-06-15 | -31.68 |
| 2021-06-11 | -29.88 |
| 2021-06-10 | -29.44 |
| 2021-06-09 | -29.23 |
| 2021-06-08 | -27.86 |
| 2021-06-07 | -30.53 |
| 2021-06-04 | -33.41 |
| 2021-06-03 | -33.20 |
| 2021-06-02 | -32.47 |
| 2021-06-01 | -32.55 |
| 2021-05-31 | -31.71 |
| 2021-05-28 | -31.99 |
| 2021-05-27 | -32.62 |
| 2021-05-26 | -34.15 |
| 2021-05-25 | -33.87 |
| 2021-05-24 | -35.95 |
| 2021-05-21 | -36.02 |
| 2021-05-20 | -35.68 |
| 2021-05-18 | -35.12 |
| 2021-05-17 | -36.09 |
| 2021-05-14 | -35.19 |
| 2021-05-13 | -36.65 |
| 2021-05-12 | -35.61 |
| 2021-05-11 | -36.30 |
| 2021-05-10 | -35.95 |
| 2021-05-07 | -35.33 |
| 2021-05-06 | -35.81 |
| 2021-05-05 | -35.54 |
| 2021-05-04 | -35.54 |
| 2021-05-03 | -36.58 |
| 2021-04-30 | -35.33 |
| 2021-04-29 | -34.22 |
| 2021-04-28 | -33.73 |
| 2021-04-27 | -33.38 |
| 2021-04-26 | -32.82 |
| 2021-04-23 | -32.48 |
| 2021-04-22 | -32.75 |
| 2021-04-21 | -32.34 |
| 2021-04-20 | -31.71 |
| 2021-04-19 | -31.71 |
| 2021-04-16 | -32.13 |
| 2021-04-15 | -32.41 |
| 2021-04-14 | -32.69 |
| 2021-04-13 | -32.55 |
| 2021-04-12 | -31.50 |
| 2021-04-09 | -30.46 |
| 2021-04-08 | -29.90 |
| 2021-04-07 | -29.90 |
| 2021-04-01 | -29.76 |
| 2021-03-31 | -29.35 |
| 2021-03-30 | -27.96 |
| 2021-03-29 | -28.10 |
| 2021-03-26 | -30.67 |
| 2021-03-25 | -31.09 |
| 2021-03-24 | -30.53 |
| 2021-03-23 | -29.21 |
| 2021-03-22 | -28.51 |
| 2021-03-19 | -29.76 |
| 2021-03-18 | -29.63 |
| 2021-03-17 | -29.76 |
| 2021-03-16 | -30.18 |
| 2021-03-15 | -30.46 |
| 2021-03-12 | -30.60 |
| 2021-03-11 | -30.60 |
| 2021-03-10 | -31.78 |
| 2021-03-09 | -31.64 |
| 2021-03-08 | -30.95 |
| 2021-03-05 | -30.74 |
| 2021-03-04 | -30.53 |
| 2021-03-03 | -29.49 |
| 2021-03-02 | -30.60 |
| 2021-03-01 | -29.63 |
| 2021-02-26 | -30.32 |
| 2021-02-25 | -27.54 |
| 2021-02-24 | -29.35 |
| 2021-02-23 | -27.96 |
| 2021-02-22 | -27.96 |
| 2021-02-19 | -28.23 |
| 2021-02-18 | -28.10 |
| 2021-02-17 | -26.29 |
| 2021-02-16 | -28.37 |
| 2021-02-11 | -29.35 |
| 2021-02-10 | -29.76 |
| 2021-02-09 | -30.18 |
| 2021-02-08 | -30.46 |
| 2021-02-05 | -29.76 |
| 2021-02-04 | -29.35 |
| 2021-02-03 | -28.37 |
| 2021-02-02 | -28.10 |
| 2021-02-01 | -29.63 |
| 2021-01-29 | -30.53 |
| 2021-01-28 | -29.76 |
| 2021-01-27 | -27.82 |
| 2021-01-26 | -27.40 |
| 2021-01-25 | -24.90 |
| 2021-01-22 | -23.92 |
| 2021-01-21 | -21.28 |
| 2021-01-20 | -22.67 |
| 2021-01-19 | -21.98 |
| 2021-01-18 | -25.45 |
| 2021-01-15 | -25.87 |
| 2021-01-14 | -26.15 |
| 2021-01-13 | -25.73 |
| 2021-01-12 | -25.04 |
| 2021-01-11 | -26.98 |
| 2021-01-08 | -28.23 |
| 2021-01-07 | -28.65 |
| 2021-01-06 | -28.10 |
| 2021-01-05 | -29.35 |
| 2021-01-04 | -29.49 |
| 2020-12-31 | -27.82 |
| 2020-12-30 | -28.79 |
| 2020-12-29 | -28.93 |
| 2020-12-28 | -28.93 |
| 2020-12-24 | -29.76 |
| 2020-12-23 | -30.04 |
| 2020-12-22 | -29.21 |
| 2020-12-21 | -27.82 |
| 2020-12-18 | -28.37 |
| 2020-12-17 | -27.96 |
| 2020-12-16 | -28.51 |
| 2020-12-15 | -28.65 |
| 2020-12-14 | -26.57 |
| 2020-12-11 | -27.82 |
| 2020-12-10 | -28.37 |
| 2020-12-09 | -26.43 |
| 2020-12-08 | -24.90 |
| 2020-12-07 | -24.62 |
| 2020-12-04 | -22.95 |
| 2020-12-03 | -21.98 |
| 2020-12-02 | -21.28 |
| 2020-12-01 | -18.92 |
| 2020-11-30 | -22.25 |
| 2020-11-27 | -21.00 |
| 2020-11-26 | -20.86 |
| 2020-11-25 | -22.53 |
| 2020-11-24 | -24.06 |
| 2020-11-23 | -21.98 |
| 2020-11-20 | -22.67 |
| 2020-11-19 | -21.98 |
| 2020-11-18 | -20.72 |
| 2020-11-17 | -22.67 |
| 2020-11-16 | -22.39 |
| 2020-11-13 | -22.12 |
| 2020-11-12 | -20.31 |
| 2020-11-11 | -18.64 |
| 2020-11-10 | -20.59 |
| 2020-11-09 | -22.12 |
| 2020-11-06 | -23.51 |
| 2020-11-05 | -23.51 |
| 2020-11-04 | -25.59 |
| 2020-11-03 | -26.01 |
| 2020-11-02 | -27.68 |
| 2020-10-30 | -28.93 |
| 2020-10-29 | -27.40 |
| 2020-10-28 | -26.01 |
| 2020-10-27 | -24.34 |
| 2020-10-23 | -22.81 |
| 2020-10-22 | -24.48 |
| 2020-10-21 | -23.23 |
| 2020-10-20 | -22.39 |
| 2020-10-19 | -22.39 |
| 2020-10-16 | -19.47 |
| 2020-10-15 | -21.84 |
| 2020-10-14 | -21.98 |
| 2020-10-12 | -23.65 |
| 2020-10-09 | -24.34 |
| 2020-10-08 | -26.29 |
| 2020-10-07 | -27.68 |
| 2020-10-06 | -27.54 |
| 2020-10-05 | -27.40 |
| 2020-09-30 | -28.10 |
| 2020-09-29 | -27.96 |
| 2020-09-28 | -26.70 |
| 2020-09-25 | -30.18 |
| 2020-09-24 | -28.65 |
| 2020-09-23 | -26.57 |
| 2020-09-22 | -24.34 |
| 2020-09-21 | -22.81 |
| 2020-09-18 | -21.98 |
| 2020-09-17 | -21.98 |
| 2020-09-16 | -22.39 |
| 2020-09-15 | -22.39 |
| 2020-09-14 | -22.11 |
| 2020-09-11 | -21.98 |
| 2020-09-10 | -21.84 |
| 2020-09-09 | -21.70 |
| 2020-09-08 | -20.33 |
| 2020-09-07 | -20.88 |
| 2020-09-04 | -19.50 |
| 2020-09-03 | -18.13 |
| 2020-09-02 | -18.27 |
| 2020-09-01 | -17.31 |
| 2020-08-31 | -17.99 |
| 2020-08-28 | -17.86 |
| 2020-08-27 | -16.34 |
| 2020-08-26 | -16.07 |
| 2020-08-25 | -14.42 |
| 2020-08-24 | -14.15 |
| 2020-08-21 | -14.15 |
| 2020-08-20 | -15.11 |
| 2020-08-19 | -13.18 |
| 2020-08-18 | -12.09 |
| 2020-08-17 | -12.50 |
| 2020-08-14 | -14.83 |
| 2020-08-13 | -16.62 |
| 2020-08-12 | -15.38 |
| 2020-08-11 | -15.79 |
| 2020-08-10 | -15.66 |
| 2020-08-07 | -14.42 |
| 2020-08-06 | -12.77 |
| 2020-08-05 | -12.77 |
| 2020-08-04 | -12.36 |
| 2020-08-03 | -14.01 |
| 2020-07-31 | -14.83 |
| 2020-07-30 | -14.28 |
| 2020-07-29 | -13.32 |
| 2020-07-28 | -13.18 |
| 2020-07-27 | -14.15 |
| 2020-07-24 | -11.40 |
| 2020-07-23 | -9.06 |
| 2020-07-22 | -7.69 |
| 2020-07-21 | -5.22 |
| 2020-07-20 | -3.71 |
| 2020-07-17 | -7.28 |
| 2020-07-16 | -5.90 |
| 2020-07-15 | -1.78 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 2.48 |
| 2020-07-10 | -0.96 |
| 2020-07-09 | 3.57 |
| 2020-07-08 | 2.61 |
| 2020-07-07 | -3.16 |
| 2020-07-06 | 0.41 |
| 2020-07-03 | -10.71 |
| 2020-07-02 | -12.77 |
| 2020-06-30 | -22.94 |
| 2020-06-29 | -23.49 |
| 2020-06-26 | -20.60 |
| 2020-06-24 | -20.88 |
| 2020-06-23 | -20.05 |
| 2020-06-22 | -21.29 |
| 2020-06-19 | -22.53 |
| 2020-06-18 | -22.94 |
| 2020-06-17 | -22.25 |
| 2020-06-16 | -23.08 |
| 2020-06-15 | -25.27 |
| 2020-06-12 | -24.31 |
| 2020-06-11 | -22.66 |
| 2020-06-10 | -19.64 |
| 2020-06-09 | -21.15 |
| 2020-06-08 | -22.25 |
| 2020-06-05 | -22.94 |
| 2020-06-04 | -23.62 |
| 2020-06-03 | -24.04 |
| 2020-06-02 | -23.42 |
| 2020-06-01 | -22.88 |
| 2020-05-29 | -26.92 |
| 2020-05-28 | -26.92 |
| 2020-05-27 | -24.90 |
| 2020-05-26 | -25.84 |
| 2020-05-25 | -27.99 |
| 2020-05-22 | -27.86 |
| 2020-05-21 | -26.38 |
| 2020-05-20 | -25.30 |
| 2020-05-19 | -24.63 |
| 2020-05-18 | -25.17 |
| 2020-05-15 | -24.76 |
| 2020-05-14 | -24.90 |
| 2020-05-13 | -22.07 |
| 2020-05-12 | -22.21 |
| 2020-05-11 | -21.80 |
| 2020-05-08 | -20.19 |
| 2020-05-07 | -20.86 |
| 2020-05-06 | -21.80 |
| 2020-05-05 | -22.21 |
| 2020-05-04 | -23.42 |
| 2020-04-29 | -20.19 |
| 2020-04-28 | -23.42 |
| 2020-04-27 | -24.09 |
| 2020-04-24 | -26.24 |
| 2020-04-23 | -25.17 |
| 2020-04-22 | -21.27 |
| 2020-04-21 | -20.73 |
| 2020-04-20 | -20.19 |
| 2020-04-17 | -20.32 |
| 2020-04-16 | -21.40 |
| 2020-04-15 | -21.13 |
| 2020-04-14 | -20.59 |
| 2020-04-09 | -23.55 |
| 2020-04-08 | -25.03 |
| 2020-04-07 | -24.36 |
| 2020-04-06 | -27.73 |
| 2020-04-03 | -28.94 |
| 2020-04-02 | -24.90 |
| 2020-04-01 | -24.63 |
| 2020-03-31 | -23.01 |
| 2020-03-30 | -24.90 |
| 2020-03-27 | -22.75 |
| 2020-03-26 | -24.90 |
| 2020-03-25 | -27.99 |
| 2020-03-24 | -30.55 |
| 2020-03-23 | -32.44 |
| 2020-03-20 | -26.24 |
| 2020-03-19 | -31.09 |
| 2020-03-18 | -27.46 |
| 2020-03-17 | -23.55 |
| 2020-03-16 | -22.21 |
| 2020-03-13 | -18.44 |
| 2020-03-12 | -16.55 |
| 2020-03-11 | -14.13 |
| 2020-03-10 | -14.27 |
| 2020-03-09 | -16.55 |
| 2020-03-06 | -14.40 |
| 2020-03-05 | -10.90 |
| 2020-03-04 | -13.06 |
| 2020-03-03 | -12.79 |
| 2020-03-02 | -12.79 |
| 2020-02-28 | -12.52 |
| 2020-02-27 | -8.21 |
| 2020-02-26 | -10.36 |
| 2020-02-25 | -9.82 |
| 2020-02-24 | -9.15 |
| 2020-02-21 | -6.86 |
| 2020-02-20 | -4.71 |
| 2020-02-19 | -2.96 |
| 2020-02-18 | -6.06 |
| 2020-02-17 | -6.59 |
| 2020-02-14 | -6.46 |
| 2020-02-13 | -7.67 |
| 2020-02-12 | -10.09 |
| 2020-02-11 | -8.48 |
| 2020-02-10 | -9.82 |
| 2020-02-07 | -9.56 |
| 2020-02-06 | -8.75 |
| 2020-02-05 | -11.98 |
| 2020-02-04 | -12.65 |
| 2020-02-03 | -17.23 |
| 2020-01-31 | -19.11 |
| 2020-01-30 | -19.92 |
| 2020-01-29 | -16.29 |
| 2020-01-24 | -11.57 |
| 2020-01-23 | -10.63 |
| 2020-01-22 | -5.79 |
| 2020-01-21 | -8.48 |
| 2020-01-20 | -4.85 |
| 2020-01-17 | -3.77 |
| 2020-01-16 | -6.46 |
| 2020-01-15 | -4.98 |
| 2020-01-14 | -7.13 |
| 2020-01-13 | -5.11 |
| 2020-01-10 | -6.59 |
| 2020-01-09 | -6.73 |
| 2020-01-08 | -9.29 |
| 2020-01-07 | -5.25 |
| 2020-01-06 | -6.46 |
| 2020-01-03 | -3.63 |
| 2020-01-02 | -2.29 |
| 2019-12-31 | -2.02 |
| 2019-12-30 | -3.36 |
| 2019-12-27 | -7.81 |
| 2019-12-24 | -11.31 |
| 2019-12-23 | -12.11 |
| 2019-12-20 | -11.57 |
| 2019-12-19 | -11.17 |
| 2019-12-18 | -8.61 |
| 2019-12-17 | -9.15 |
| 2019-12-16 | -9.42 |
| 2019-12-13 | -10.77 |
| 2019-12-12 | -13.32 |
| 2019-12-11 | -13.06 |
| 2019-12-10 | -16.29 |
| 2019-12-09 | -15.34 |
| 2019-12-06 | -16.29 |
| 2019-12-05 | -15.75 |
| 2019-12-04 | -18.44 |
| 2019-12-03 | -14.27 |
| 2019-12-02 | -14.40 |
| 2019-11-29 | -15.21 |
| 2019-11-28 | -14.80 |
| 2019-11-27 | -14.00 |
| 2019-11-26 | -15.21 |
| 2019-11-25 | -14.40 |
| 2019-11-22 | -12.65 |
| 2019-11-21 | -15.21 |
| 2019-11-20 | -13.86 |
| 2019-11-19 | -11.84 |
| 2019-11-18 | -13.46 |
| 2019-11-15 | -16.96 |
| 2019-11-14 | -15.88 |
| 2019-11-13 | -14.13 |
| 2019-11-12 | -10.50 |
| 2019-11-11 | -14.27 |
| 2019-11-08 | -11.57 |
| 2019-11-07 | -11.17 |
| 2019-11-06 | -16.42 |
| 2019-11-05 | -16.15 |
| 2019-11-04 | -17.77 |
| 2019-11-01 | -20.32 |
| 2019-10-31 | -21.67 |
| 2019-10-30 | -23.15 |
| 2019-10-29 | -22.61 |
| 2019-10-28 | -22.21 |
| 2019-10-25 | -23.15 |
| 2019-10-24 | -23.42 |
| 2019-10-23 | -24.09 |
| 2019-10-22 | -23.01 |
| 2019-10-21 | -22.07 |
| 2019-10-18 | -23.28 |
| 2019-10-17 | -21.13 |
| 2019-10-16 | -21.67 |
| 2019-10-15 | -27.19 |
| 2019-10-14 | -27.86 |
| 2019-10-11 | -32.57 |
| 2019-10-10 | -36.14 |
| 2019-10-09 | -37.82 |
| 2019-10-08 | -38.22 |
| 2019-10-04 | -40.24 |
| 2019-10-03 | -40.04 |
| 2019-10-02 | -39.37 |
| 2019-09-30 | -38.29 |
| 2019-09-27 | -39.17 |
| 2019-09-26 | -38.16 |
| 2019-09-25 | -38.16 |
| 2019-09-24 | -37.75 |
| 2019-09-23 | -37.82 |
| 2019-09-20 | -36.41 |
| 2019-09-19 | -36.60 |
| 2019-09-18 | -35.55 |
| 2019-09-17 | -37.26 |
| 2019-09-16 | -35.95 |
| 2019-09-13 | -35.88 |
| 2019-09-12 | -37.13 |
| 2019-09-11 | -37.26 |
| 2019-09-10 | -37.59 |
| 2019-09-09 | -38.64 |
| 2019-09-06 | -38.31 |
| 2019-09-05 | -39.29 |
| 2019-09-04 | -41.72 |
| 2019-09-03 | -43.81 |
| 2019-09-02 | -41.72 |
| 2019-08-30 | -41.32 |
| 2019-08-29 | -39.88 |
| 2019-08-28 | -39.42 |
| 2019-08-27 | -40.27 |
| 2019-08-26 | -41.32 |
| 2019-08-23 | -40.14 |
| 2019-08-22 | -40.21 |
| 2019-08-21 | -40.41 |
| 2019-08-20 | -39.88 |
| 2019-08-19 | -39.16 |
| 2019-08-16 | -40.73 |
| 2019-08-15 | -41.78 |
| 2019-08-14 | -41.72 |
| 2019-08-13 | -41.98 |
| 2019-08-12 | -40.47 |
| 2019-08-09 | -40.54 |
| 2019-08-08 | -39.62 |
| 2019-08-07 | -39.82 |
| 2019-08-06 | -40.21 |
| 2019-08-05 | -39.03 |
| 2019-08-02 | -36.73 |
| 2019-08-01 | -33.65 |
| 2019-07-31 | -31.69 |
| 2019-07-30 | -31.16 |
| 2019-07-29 | -30.51 |
| 2019-07-26 | -28.41 |
| 2019-07-25 | -28.54 |
| 2019-07-24 | -28.80 |
| 2019-07-23 | -29.19 |
| 2019-07-22 | -27.88 |
| 2019-07-19 | -26.97 |
| 2019-07-18 | -26.97 |
| 2019-07-17 | -27.36 |
| 2019-07-16 | -26.44 |
| 2019-07-15 | -25.52 |
| 2019-07-12 | -24.47 |
| 2019-07-11 | -23.56 |
| 2019-07-10 | -23.56 |
| 2019-07-09 | -24.74 |
| 2019-07-08 | -23.95 |
| 2019-07-05 | -21.85 |
| 2019-07-04 | -22.11 |
| 2019-07-03 | -23.43 |
| 2019-07-02 | -21.98 |
| 2019-06-28 | -24.34 |
| 2019-06-27 | -24.34 |
| 2019-06-26 | -24.61 |
| 2019-06-25 | -25.26 |
| 2019-06-24 | -23.82 |
| 2019-06-21 | -22.51 |
| 2019-06-20 | -21.07 |
| 2019-06-19 | -22.25 |
| 2019-06-18 | -23.82 |
| 2019-06-17 | -24.61 |
| 2019-06-14 | -24.61 |
| 2019-06-13 | -23.03 |
| 2019-06-12 | -23.29 |
| 2019-06-11 | -22.38 |
| 2019-06-10 | -24.47 |
| 2019-06-06 | -25.00 |
| 2019-06-05 | -23.82 |
| 2019-06-04 | -24.87 |
| 2019-06-03 | -20.56 |
| 2019-05-31 | -20.56 |
| 2019-05-30 | -19.29 |
| 2019-05-29 | -20.69 |
| 2019-05-28 | -19.93 |
| 2019-05-27 | -19.93 |
| 2019-05-24 | -20.18 |
| 2019-05-23 | -20.56 |
| 2019-05-22 | -19.67 |
| 2019-05-21 | -19.80 |
| 2019-05-20 | -20.31 |
| 2019-05-17 | -19.93 |
| 2019-05-16 | -18.79 |
| 2019-05-15 | -17.90 |
| 2019-05-14 | -18.15 |
| 2019-05-10 | -16.13 |
| 2019-05-09 | -16.25 |
| 2019-05-08 | -14.61 |
| 2019-05-07 | -11.69 |
| 2019-05-06 | -12.32 |
| 2019-05-03 | -9.03 |
| 2019-05-02 | -9.54 |
| 2019-04-30 | -9.54 |
| 2019-04-29 | -9.66 |
| 2019-04-26 | -10.04 |
| 2019-04-25 | -9.41 |
| 2019-04-24 | -7.26 |
| 2019-04-23 | -7.89 |
| 2019-04-18 | -5.36 |
| 2019-04-17 | -4.34 |
| 2019-04-16 | -4.22 |
| 2019-04-15 | -3.46 |
| 2019-04-12 | -4.47 |
| 2019-04-11 | -4.98 |
| 2019-04-10 | -2.70 |
| 2019-04-09 | -1.30 |
| 2019-04-08 | -0.29 |
| 2019-04-04 | -0.16 |
| 2019-04-03 | 0.35 |
| 2019-04-02 | -2.19 |
| 2019-04-01 | -1.81 |
| 2019-03-29 | -1.43 |
| 2019-03-28 | 0.09 |
| 2019-03-27 | -0.03 |
| 2019-03-26 | -1.94 |
| 2019-03-25 | -2.19 |
| 2019-03-22 | -0.03 |
| 2019-03-21 | 0.47 |
| 2019-03-20 | 0.60 |
| 2019-03-19 | 1.36 |
| 2019-03-18 | 2.25 |
| 2019-03-15 | 0.47 |
| 2019-03-14 | 0.60 |
| 2019-03-13 | 2.12 |
| 2019-03-12 | 2.25 |
| 2019-03-11 | 0.73 |
| 2019-03-08 | 0.60 |
| 2019-03-07 | 5.41 |
| 2019-03-06 | 8.33 |
| 2019-03-05 | 7.69 |
| 2019-03-04 | 6.93 |
| 2019-03-01 | 2.25 |
| 2019-02-28 | 0.47 |
| 2019-02-27 | 0.85 |
| 2019-02-26 | 3.13 |
| 2019-02-25 | 4.65 |
| 2019-02-22 | 1.36 |
| 2019-02-21 | -1.43 |
| 2019-02-20 | -2.19 |
| 2019-02-19 | -3.84 |
| 2019-02-18 | -3.96 |
| 2019-02-15 | -5.99 |
| 2019-02-14 | -4.47 |
| 2019-02-13 | -3.71 |
| 2019-02-12 | -5.61 |
| 2019-02-11 | -5.61 |
| 2019-02-08 | -5.10 |
| 2019-02-04 | -6.24 |
| 2019-02-01 | -5.23 |
| 2019-01-31 | -6.62 |
| 2019-01-30 | -9.54 |
| 2019-01-29 | -9.66 |
| 2019-01-28 | -9.66 |
| 2019-01-25 | -9.54 |
| 2019-01-24 | -10.68 |
| 2019-01-23 | -10.30 |
| 2019-01-22 | -10.68 |
| 2019-01-21 | -9.41 |
| 2019-01-18 | -10.17 |
| 2019-01-17 | -10.30 |
| 2019-01-16 | -9.41 |
| 2019-01-15 | -11.69 |
| 2019-01-14 | -13.46 |
| 2019-01-11 | -13.84 |
| 2019-01-10 | -14.23 |
| 2019-01-09 | -13.97 |
| 2019-01-08 | -15.11 |
| 2019-01-07 | -14.48 |
| 2019-01-04 | -14.48 |
| 2019-01-03 | -15.75 |
| 2019-01-02 | -14.10 |
| 2018-12-31 | -12.07 |
| 2018-12-28 | -13.21 |
| 2018-12-27 | -13.08 |
| 2018-12-24 | -13.08 |
| 2018-12-21 | -13.21 |
| 2018-12-20 | -11.56 |
| 2018-12-19 | -9.41 |
| 2018-12-18 | -9.79 |
| 2018-12-17 | -10.42 |
| 2018-12-14 | -8.40 |
| 2018-12-13 | -8.65 |
| 2018-12-12 | -10.04 |
| 2018-12-11 | -11.69 |
| 2018-12-10 | -10.80 |
| 2018-12-07 | -9.03 |
| 2018-12-06 | -11.06 |
| 2018-12-05 | -6.62 |
| 2018-12-04 | -5.61 |
| 2018-12-03 | -5.10 |
| 2018-11-30 | -7.64 |
| 2018-11-29 | -9.03 |
| 2018-11-28 | -8.14 |
| 2018-11-27 | -9.92 |
| 2018-11-26 | -9.92 |
| 2018-11-23 | -9.16 |
| 2018-11-22 | -7.89 |
| 2018-11-21 | -6.37 |
| 2018-11-20 | -9.16 |
| 2018-11-19 | -5.86 |
| 2018-11-16 | -6.12 |
| 2018-11-15 | -7.51 |
| 2018-11-14 | -9.79 |
| 2018-11-13 | -9.41 |
| 2018-11-12 | -11.06 |
| 2018-11-09 | -10.93 |
| 2018-11-08 | -8.27 |
| 2018-11-07 | -10.17 |
| 2018-11-06 | -8.90 |
| 2018-11-05 | -9.92 |
| 2018-11-02 | -8.65 |
| 2018-11-01 | -11.06 |
| 2018-10-31 | -12.20 |
| 2018-10-30 | -14.99 |
| 2018-10-29 | -16.25 |
| 2018-10-26 | -14.99 |
| 2018-10-25 | -15.87 |
| 2018-10-24 | -15.87 |
| 2018-10-23 | -16.13 |
| 2018-10-22 | -14.61 |
| 2018-10-19 | -17.14 |
| 2018-10-18 | -19.17 |
| 2018-10-16 | -19.55 |
| 2018-10-15 | -21.19 |
| 2018-10-12 | -19.29 |
| 2018-10-11 | -20.31 |
| 2018-10-10 | -16.38 |
| 2018-10-09 | -16.76 |
| 2018-10-08 | -16.63 |
| 2018-10-05 | -13.21 |
| 2018-10-04 | -11.82 |
| 2018-10-03 | -11.31 |
| 2018-10-02 | -12.70 |
| 2018-09-28 | -11.18 |
| 2018-09-27 | -12.45 |
| 2018-09-26 | -12.58 |
| 2018-09-24 | -12.96 |
| 2018-09-21 | -10.80 |
| 2018-09-20 | -13.72 |
| 2018-09-19 | -13.72 |
| 2018-09-18 | -15.33 |
| 2018-09-17 | -16.58 |
| 2018-09-14 | -15.09 |
| 2018-09-13 | -19.19 |
| 2018-09-12 | -21.68 |
| 2018-09-11 | -20.93 |
| 2018-09-10 | -20.31 |
| 2018-09-07 | -19.06 |
| 2018-09-06 | -17.70 |
| 2018-09-05 | -16.58 |
| 2018-09-04 | -15.83 |
| 2018-09-03 | -16.70 |
| 2018-08-31 | -14.59 |
| 2018-08-30 | -16.08 |
| 2018-08-29 | -15.33 |
| 2018-08-28 | -15.71 |
| 2018-08-27 | -16.08 |
| 2018-08-24 | -17.70 |
| 2018-08-23 | -15.71 |
| 2018-08-22 | -16.58 |
| 2018-08-21 | -15.09 |
| 2018-08-20 | -17.45 |
| 2018-08-17 | -17.70 |
| 2018-08-16 | -18.57 |
| 2018-08-15 | -18.69 |
| 2018-08-14 | -15.83 |
| 2018-08-13 | -14.96 |
| 2018-08-10 | -12.60 |
| 2018-08-09 | -13.97 |
| 2018-08-08 | -14.96 |
| 2018-08-07 | -14.84 |
| 2018-08-06 | -16.70 |
| 2018-08-03 | -16.08 |
| 2018-08-02 | -15.83 |
| 2018-08-01 | -13.10 |
| 2018-07-31 | -13.84 |
| 2018-07-30 | -13.22 |
| 2018-07-27 | -13.97 |
| 2018-07-26 | -14.09 |
| 2018-07-25 | -12.85 |
| 2018-07-24 | -13.72 |
| 2018-07-23 | -16.70 |
| 2018-07-20 | -16.45 |
| 2018-07-19 | -16.95 |
| 2018-07-18 | -15.58 |
| 2018-07-17 | -13.47 |
| 2018-07-16 | -13.84 |
| 2018-07-13 | -12.48 |
| 2018-07-12 | -12.23 |
| 2018-07-11 | -11.73 |
| 2018-07-10 | -11.48 |
| 2018-07-09 | -11.60 |
| 2018-07-06 | -13.35 |
| 2018-07-05 | -14.46 |
| 2018-07-04 | -13.35 |
| 2018-07-03 | -10.61 |
| 2018-06-29 | -10.49 |
| 2018-06-28 | -12.72 |
| 2018-06-27 | -12.72 |
| 2018-06-26 | -9.62 |
| 2018-06-25 | -7.13 |
| 2018-06-22 | -3.90 |
| 2018-06-21 | -2.78 |
| 2018-06-20 | -1.16 |
| 2018-06-19 | -0.91 |
| 2018-06-15 | 2.44 |
| 2018-06-14 | 4.43 |
| 2018-06-13 | 5.43 |
| 2018-06-12 | 3.56 |
| 2018-06-11 | 3.81 |
| 2018-06-08 | 4.68 |
| 2018-06-07 | 5.93 |
| 2018-06-06 | 4.93 |
| 2018-06-05 | 4.68 |
| 2018-06-04 | 5.52 |
| 2018-06-01 | 5.16 |
| 2018-05-31 | 3.48 |
| 2018-05-30 | 0.84 |
| 2018-05-29 | 3.24 |
| 2018-05-28 | 3.60 |
| 2018-05-25 | 4.32 |
| 2018-05-24 | 3.36 |
| 2018-05-23 | 2.40 |
| 2018-05-21 | 2.76 |
| 2018-05-18 | 3.00 |
| 2018-05-17 | 1.68 |
| 2018-05-16 | 3.36 |
| 2018-05-15 | 3.36 |
| 2018-05-14 | 2.88 |
| 2018-05-11 | 1.80 |
| 2018-05-10 | 0.36 |
| 2018-05-09 | 0.12 |
| 2018-05-08 | 0.96 |
| 2018-05-07 | 0.60 |
| 2018-05-04 | 0.12 |
| 2018-05-03 | 0.24 |
| 2018-05-02 | 1.68 |
| 2018-04-30 | 4.44 |
| 2018-04-27 | 1.56 |
| 2018-04-26 | -0.36 |
| 2018-04-25 | 1.44 |
| 2018-04-24 | 1.32 |
| 2018-04-23 | -0.36 |
| 2018-04-20 | 1.44 |
| 2018-04-19 | 2.28 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 0.24 |
| 2018-04-16 | 0.48 |
| 2018-04-13 | 2.04 |
| 2018-04-12 | 3.84 |
| 2018-04-11 | 3.36 |
| 2018-04-10 | 2.76 |
| 2018-04-09 | 1.08 |
| 2018-04-06 | -0.60 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | 0.72 |
| 2018-03-29 | -1.32 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy