Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2026-02-05 | 553.89 |
| 2026-02-04 | 586.03 |
| 2026-02-03 | 571.57 |
| 2026-02-02 | 534.61 |
| 2026-01-30 | 573.17 |
| 2026-01-29 | 571.57 |
| 2026-01-28 | 557.11 |
| 2026-01-27 | 491.24 |
| 2026-01-26 | 435.00 |
| 2026-01-23 | 415.72 |
| 2026-01-22 | 399.66 |
| 2026-01-21 | 393.23 |
| 2026-01-20 | 388.41 |
| 2026-01-19 | 367.53 |
| 2026-01-16 | 354.67 |
| 2026-01-15 | 338.61 |
| 2026-01-14 | 346.64 |
| 2026-01-13 | 348.25 |
| 2026-01-12 | 372.35 |
| 2026-01-09 | 388.41 |
| 2026-01-08 | 381.99 |
| 2026-01-07 | 388.41 |
| 2026-01-06 | 361.10 |
| 2026-01-05 | 330.57 |
| 2026-01-02 | 324.15 |
| 2025-12-31 | 332.18 |
| 2025-12-30 | 333.79 |
| 2025-12-29 | 325.75 |
| 2025-12-24 | 320.93 |
| 2025-12-23 | 320.93 |
| 2025-12-22 | 319.33 |
| 2025-12-19 | 320.93 |
| 2025-12-18 | 328.97 |
| 2025-12-17 | 322.54 |
| 2025-12-16 | 322.54 |
| 2025-12-15 | 330.57 |
| 2025-12-12 | 341.82 |
| 2025-12-11 | 322.54 |
| 2025-12-10 | 330.57 |
| 2025-12-09 | 320.93 |
| 2025-12-08 | 356.28 |
| 2025-12-05 | 414.12 |
| 2025-12-04 | 402.87 |
| 2025-12-03 | 396.44 |
| 2025-12-02 | 388.41 |
| 2025-12-01 | 378.77 |
| 2025-11-28 | 369.13 |
| 2025-11-27 | 369.13 |
| 2025-11-26 | 370.74 |
| 2025-11-25 | 367.53 |
| 2025-11-24 | 348.25 |
| 2025-11-21 | 375.56 |
| 2025-11-20 | 391.63 |
| 2025-11-19 | 390.02 |
| 2025-11-18 | 385.20 |
| 2025-11-17 | 399.66 |
| 2025-11-14 | 396.44 |
| 2025-11-13 | 425.36 |
| 2025-11-12 | 435.00 |
| 2025-11-11 | 409.30 |
| 2025-11-10 | 398.05 |
| 2025-11-07 | 396.44 |
| 2025-11-06 | 401.26 |
| 2025-11-05 | 402.87 |
| 2025-11-04 | 396.44 |
| 2025-11-03 | 404.48 |
| 2025-10-31 | 369.13 |
| 2025-10-30 | 390.02 |
| 2025-10-28 | 386.81 |
| 2025-10-27 | 414.12 |
| 2025-10-24 | 407.69 |
| 2025-10-23 | 399.66 |
| 2025-10-22 | 406.08 |
| 2025-10-21 | 414.12 |
| 2025-10-20 | 422.15 |
| 2025-10-17 | 409.30 |
| 2025-10-16 | 418.94 |
| 2025-10-15 | 380.38 |
| 2025-10-14 | 367.53 |
| 2025-10-13 | 373.95 |
| 2025-10-10 | 372.35 |
| 2025-10-09 | 383.59 |
| 2025-10-08 | 390.02 |
| 2025-10-06 | 407.69 |
| 2025-10-03 | 425.36 |
| 2025-10-02 | 426.97 |
| 2025-09-30 | 431.79 |
| 2025-09-29 | 398.05 |
| 2025-09-26 | 378.77 |
| 2025-09-25 | 412.51 |
| 2025-09-24 | 430.18 |
| 2025-09-23 | 443.04 |
| 2025-09-22 | 426.97 |
| 2025-09-19 | 406.08 |
| 2025-09-18 | 396.44 |
| 2025-09-17 | 385.20 |
| 2025-09-16 | 383.59 |
| 2025-09-15 | 390.02 |
| 2025-09-12 | 365.92 |
| 2025-09-11 | 372.35 |
| 2025-09-10 | 381.99 |
| 2025-09-09 | 373.95 |
| 2025-09-08 | 351.46 |
| 2025-09-05 | 341.82 |
| 2025-09-04 | 309.69 |
| 2025-09-03 | 319.33 |
| 2025-09-02 | 303.26 |
| 2025-09-01 | 290.41 |
| 2025-08-29 | 296.83 |
| 2025-08-28 | 298.44 |
| 2025-08-27 | 288.80 |
| 2025-08-26 | 277.56 |
| 2025-08-25 | 263.10 |
| 2025-08-22 | 261.49 |
| 2025-08-21 | 264.70 |
| 2025-08-20 | 253.46 |
| 2025-08-19 | 243.82 |
| 2025-08-18 | 251.85 |
| 2025-08-15 | 253.46 |
| 2025-08-14 | 271.13 |
| 2025-08-13 | 258.28 |
| 2025-08-12 | 251.85 |
| 2025-08-11 | 277.56 |
| 2025-08-08 | 256.67 |
| 2025-08-07 | 247.03 |
| 2025-08-06 | 218.11 |
| 2025-08-05 | 190.80 |
| 2025-08-04 | 194.01 |
| 2025-08-01 | 185.98 |
| 2025-07-31 | 189.19 |
| 2025-07-30 | 195.62 |
| 2025-07-29 | 189.19 |
| 2025-07-28 | 181.16 |
| 2025-07-25 | 184.37 |
| 2025-07-24 | 184.37 |
| 2025-07-23 | 181.16 |
| 2025-07-22 | 198.83 |
| 2025-07-21 | 187.58 |
| 2025-07-18 | 177.94 |
| 2025-07-17 | 179.55 |
| 2025-07-16 | 192.40 |
| 2025-07-15 | 195.62 |
| 2025-07-14 | 202.04 |
| 2025-07-11 | 184.37 |
| 2025-07-10 | 202.04 |
| 2025-07-09 | 222.93 |
| 2025-07-08 | 227.75 |
| 2025-07-07 | 208.47 |
| 2025-07-04 | 198.83 |
| 2025-07-03 | 185.98 |
| 2025-07-02 | 187.58 |
| 2025-06-30 | 182.76 |
| 2025-06-27 | 165.09 |
| 2025-06-26 | 158.67 |
| 2025-06-25 | 153.85 |
| 2025-06-24 | 152.24 |
| 2025-06-23 | 140.99 |
| 2025-06-20 | 136.24 |
| 2025-06-19 | 131.48 |
| 2025-06-18 | 128.31 |
| 2025-06-17 | 134.65 |
| 2025-06-16 | 137.82 |
| 2025-06-13 | 134.65 |
| 2025-06-12 | 125.14 |
| 2025-06-11 | 115.63 |
| 2025-06-10 | 114.04 |
| 2025-06-09 | 114.04 |
| 2025-06-06 | 109.28 |
| 2025-06-05 | 95.01 |
| 2025-06-04 | 98.18 |
| 2025-06-03 | 90.26 |
| 2025-06-02 | 95.01 |
| 2025-05-30 | 102.94 |
| 2025-05-29 | 109.28 |
| 2025-05-28 | 99.77 |
| 2025-05-27 | 96.60 |
| 2025-05-26 | 98.18 |
| 2025-05-23 | 99.77 |
| 2025-05-22 | 106.11 |
| 2025-05-21 | 101.36 |
| 2025-05-20 | 87.09 |
| 2025-05-19 | 83.92 |
| 2025-05-16 | 83.92 |
| 2025-05-15 | 83.92 |
| 2025-05-14 | 87.09 |
| 2025-05-13 | 85.50 |
| 2025-05-12 | 85.50 |
| 2025-05-09 | 80.74 |
| 2025-05-08 | 75.99 |
| 2025-05-07 | 71.23 |
| 2025-05-06 | 71.23 |
| 2025-05-02 | 71.23 |
| 2025-04-30 | 72.82 |
| 2025-04-29 | 74.40 |
| 2025-04-28 | 77.57 |
| 2025-04-25 | 74.40 |
| 2025-04-24 | 71.23 |
| 2025-04-23 | 71.23 |
| 2025-04-22 | 66.48 |
| 2025-04-17 | 60.13 |
| 2025-04-16 | 50.62 |
| 2025-04-15 | 49.03 |
| 2025-04-14 | 39.52 |
| 2025-04-11 | 41.11 |
| 2025-04-10 | 49.03 |
| 2025-04-09 | 36.35 |
| 2025-04-08 | 39.52 |
| 2025-04-07 | 34.77 |
| 2025-04-03 | 53.79 |
| 2025-04-02 | 49.03 |
| 2025-04-01 | 42.69 |
| 2025-03-31 | 47.45 |
| 2025-03-28 | 52.21 |
| 2025-03-27 | 60.13 |
| 2025-03-26 | 63.30 |
| 2025-03-25 | 60.13 |
| 2025-03-24 | 45.86 |
| 2025-03-21 | 39.52 |
| 2025-03-20 | 42.69 |
| 2025-03-19 | 42.69 |
| 2025-03-18 | 33.18 |
| 2025-03-17 | 36.35 |
| 2025-03-14 | 39.52 |
| 2025-03-13 | 39.52 |
| 2025-03-12 | 31.59 |
| 2025-03-11 | 31.59 |
| 2025-03-10 | 37.94 |
| 2025-03-07 | 34.77 |
| 2025-03-06 | 36.35 |
| 2025-03-05 | 41.11 |
| 2025-03-04 | 49.03 |
| 2025-03-03 | 53.79 |
| 2025-02-28 | 52.21 |
| 2025-02-27 | 56.96 |
| 2025-02-26 | 56.96 |
| 2025-02-25 | 53.79 |
| 2025-02-24 | 53.79 |
| 2025-02-21 | 55.38 |
| 2025-02-20 | 66.48 |
| 2025-02-19 | 63.30 |
| 2025-02-18 | 75.99 |
| 2025-02-17 | 75.99 |
| 2025-02-14 | 83.92 |
| 2025-02-13 | 90.26 |
| 2025-02-12 | 106.11 |
| 2025-02-11 | 106.11 |
| 2025-02-10 | 107.70 |
| 2025-02-07 | 112.45 |
| 2025-02-06 | 114.04 |
| 2025-02-05 | 114.04 |
| 2025-02-04 | 112.45 |
| 2025-02-03 | 115.63 |
| 2025-01-28 | 118.80 |
| 2025-01-27 | 121.97 |
| 2025-01-24 | 115.63 |
| 2025-01-23 | 115.63 |
| 2025-01-22 | 120.38 |
| 2025-01-21 | 117.21 |
| 2025-01-20 | 121.97 |
| 2025-01-17 | 115.63 |
| 2025-01-16 | 109.28 |
| 2025-01-15 | 102.94 |
| 2025-01-14 | 106.11 |
| 2025-01-13 | 101.36 |
| 2025-01-10 | 98.18 |
| 2025-01-09 | 104.53 |
| 2025-01-08 | 102.94 |
| 2025-01-07 | 107.70 |
| 2025-01-06 | 114.04 |
| 2025-01-03 | 115.63 |
| 2025-01-02 | 90.63 |
| 2024-12-31 | 81.25 |
| 2024-12-30 | 81.25 |
| 2024-12-27 | 84.38 |
| 2024-12-24 | 87.50 |
| 2024-12-23 | 84.38 |
| 2024-12-20 | 93.75 |
| 2024-12-19 | 110.94 |
| 2024-12-18 | 114.06 |
| 2024-12-17 | 103.13 |
| 2024-12-16 | 98.44 |
| 2024-12-13 | 106.25 |
| 2024-12-12 | 100.00 |
| 2024-12-11 | 100.00 |
| 2024-12-10 | 106.25 |
| 2024-12-09 | 103.13 |
| 2024-12-06 | 110.94 |
| 2024-12-05 | 117.19 |
| 2024-12-04 | 118.75 |
| 2024-12-03 | 115.63 |
| 2024-12-02 | 128.13 |
| 2024-11-29 | 132.81 |
| 2024-11-28 | 135.94 |
| 2024-11-27 | 139.06 |
| 2024-11-26 | 153.13 |
| 2024-11-25 | 129.69 |
| 2024-11-22 | 114.06 |
| 2024-11-21 | 121.88 |
| 2024-11-20 | 120.31 |
| 2024-11-19 | 126.56 |
| 2024-11-18 | 126.56 |
| 2024-11-15 | 112.50 |
| 2024-11-14 | 103.13 |
| 2024-11-13 | 110.94 |
| 2024-11-12 | 109.38 |
| 2024-11-11 | 115.63 |
| 2024-11-08 | 120.31 |
| 2024-11-07 | 125.00 |
| 2024-11-06 | 121.88 |
| 2024-11-05 | 139.06 |
| 2024-11-04 | 137.50 |
| 2024-11-01 | 142.19 |
| 2024-10-31 | 146.88 |
| 2024-10-30 | 153.13 |
| 2024-10-29 | 151.56 |
| 2024-10-28 | 151.56 |
| 2024-10-25 | 118.75 |
| 2024-10-24 | 125.00 |
| 2024-10-23 | 131.25 |
| 2024-10-22 | 129.69 |
| 2024-10-21 | 128.13 |
| 2024-10-18 | 139.06 |
| 2024-10-17 | 126.56 |
| 2024-10-16 | 126.56 |
| 2024-10-15 | 125.00 |
| 2024-10-14 | 109.38 |
| 2024-10-10 | 114.06 |
| 2024-10-09 | 100.00 |
| 2024-10-08 | 107.81 |
| 2024-10-07 | 109.38 |
| 2024-10-04 | 92.19 |
| 2024-10-03 | 84.38 |
| 2024-10-02 | 75.00 |
| 2024-09-30 | 81.25 |
| 2024-09-27 | 84.38 |
| 2024-09-26 | 98.44 |
| 2024-09-25 | 92.19 |
| 2024-09-24 | 92.19 |
| 2024-09-23 | 95.31 |
| 2024-09-20 | 79.69 |
| 2024-09-19 | 64.06 |
| 2024-09-17 | 54.69 |
| 2024-09-16 | 51.56 |
| 2024-09-13 | 53.13 |
| 2024-09-12 | 64.06 |
| 2024-09-11 | 62.50 |
| 2024-09-10 | 73.44 |
| 2024-09-09 | 64.06 |
| 2024-09-05 | 64.06 |
| 2024-09-04 | 45.31 |
| 2024-09-03 | 40.63 |
| 2024-09-02 | 31.25 |
| 2024-08-30 | 18.75 |
| 2024-08-29 | 12.50 |
| 2024-08-28 | 6.25 |
| 2024-08-27 | 12.50 |
| 2024-08-26 | 12.50 |
| 2024-08-23 | 12.50 |
| 2024-08-22 | 10.94 |
| 2024-08-21 | 12.50 |
| 2024-08-20 | 20.31 |
| 2024-08-19 | 20.31 |
| 2024-08-16 | 23.44 |
| 2024-08-15 | 20.31 |
| 2024-08-14 | 20.31 |
| 2024-08-13 | 21.88 |
| 2024-08-12 | 20.31 |
| 2024-08-09 | 20.31 |
| 2024-08-08 | 20.31 |
| 2024-08-07 | 21.88 |
| 2024-08-06 | 18.75 |
| 2024-08-05 | 17.19 |
| 2024-08-02 | 21.88 |
| 2024-08-01 | 25.00 |
| 2024-07-31 | 26.56 |
| 2024-07-30 | 26.56 |
| 2024-07-29 | 28.13 |
| 2024-07-26 | 25.00 |
| 2024-07-25 | 21.88 |
| 2024-07-24 | 21.88 |
| 2024-07-23 | 20.31 |
| 2024-07-22 | 23.44 |
| 2024-07-19 | 17.19 |
| 2024-07-18 | 17.19 |
| 2024-07-17 | 17.19 |
| 2024-07-16 | 18.75 |
| 2024-07-15 | 18.75 |
| 2024-07-12 | 18.75 |
| 2024-07-11 | 17.19 |
| 2024-07-10 | 17.19 |
| 2024-07-09 | 20.31 |
| 2024-07-08 | 14.06 |
| 2024-07-05 | 18.75 |
| 2024-07-04 | 23.44 |
| 2024-07-03 | 31.25 |
| 2024-07-02 | 35.94 |
| 2024-06-28 | 31.25 |
| 2024-06-27 | 29.69 |
| 2024-06-26 | 25.00 |
| 2024-06-25 | 21.88 |
| 2024-06-24 | 20.31 |
| 2024-06-21 | 26.56 |
| 2024-06-20 | 23.44 |
| 2024-06-19 | 23.44 |
| 2024-06-18 | 25.00 |
| 2024-06-17 | 21.88 |
| 2024-06-14 | 25.00 |
| 2024-06-13 | 26.56 |
| 2024-06-12 | 26.56 |
| 2024-06-11 | 21.88 |
| 2024-06-07 | 20.31 |
| 2024-06-06 | 18.75 |
| 2024-06-05 | 23.44 |
| 2024-06-04 | 20.31 |
| 2024-06-03 | 7.81 |
| 2024-05-31 | 3.13 |
| 2024-05-30 | -10.94 |
| 2024-05-29 | -7.81 |
| 2024-05-28 | -7.81 |
| 2024-05-27 | -4.69 |
| 2024-05-24 | -4.69 |
| 2024-05-23 | -4.69 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -1.56 |
| 2024-05-20 | -4.69 |
| 2024-05-17 | -9.38 |
| 2024-05-16 | -9.38 |
| 2024-05-14 | -6.25 |
| 2024-05-13 | -3.13 |
| 2024-05-10 | -1.56 |
| 2024-05-09 | -1.56 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | -1.56 |
| 2024-05-06 | 1.56 |
| 2024-05-03 | -1.56 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -4.69 |
| 2024-04-29 | -1.56 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 3.13 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -4.69 |
| 2024-04-22 | 3.13 |
| 2024-04-19 | 7.81 |
| 2024-04-18 | 7.81 |
| 2024-04-17 | -7.81 |
| 2024-04-16 | -12.50 |
| 2024-04-15 | -7.81 |
| 2024-04-12 | -6.25 |
| 2024-04-11 | -9.38 |
| 2024-04-10 | -6.25 |
| 2024-04-09 | -7.81 |
| 2024-04-08 | -14.06 |
| 2024-04-05 | -12.50 |
| 2024-04-03 | -9.38 |
| 2024-04-02 | -15.62 |
| 2024-03-28 | -15.62 |
| 2024-03-27 | -15.62 |
| 2024-03-26 | -17.19 |
| 2024-03-25 | -21.88 |
| 2024-03-22 | -33.59 |
| 2024-03-21 | -32.03 |
| 2024-03-20 | -32.81 |
| 2024-03-19 | -29.69 |
| 2024-03-18 | -29.69 |
| 2024-03-15 | -23.44 |
| 2024-03-14 | -20.31 |
| 2024-03-13 | -17.19 |
| 2024-03-12 | -14.06 |
| 2024-03-11 | -17.19 |
| 2024-03-08 | -18.75 |
| 2024-03-07 | -14.06 |
| 2024-03-06 | -10.94 |
| 2024-03-05 | -10.94 |
| 2024-03-04 | -6.25 |
| 2024-03-01 | -6.25 |
| 2024-02-29 | -9.38 |
| 2024-02-28 | -10.94 |
| 2024-02-27 | -10.94 |
| 2024-02-26 | -15.62 |
| 2024-02-23 | -18.75 |
| 2024-02-22 | -17.19 |
| 2024-02-21 | -23.44 |
| 2024-02-20 | -24.22 |
| 2024-02-19 | -21.88 |
| 2024-02-16 | -37.50 |
| 2024-02-15 | -42.19 |
| 2024-02-14 | -42.19 |
| 2024-02-09 | -42.19 |
| 2024-02-08 | -40.63 |
| 2024-02-07 | -41.41 |
| 2024-02-06 | -43.75 |
| 2024-02-05 | -46.09 |
| 2024-02-02 | -45.31 |
| 2024-02-01 | -35.94 |
| 2024-01-31 | -34.38 |
| 2024-01-30 | -31.25 |
| 2024-01-29 | -35.16 |
| 2024-01-26 | -39.06 |
| 2024-01-25 | -35.16 |
| 2024-01-24 | -41.41 |
| 2024-01-23 | -53.91 |
| 2024-01-22 | -56.25 |
| 2024-01-19 | -54.69 |
| 2024-01-18 | -59.38 |
| 2024-01-17 | -62.03 |
| 2024-01-16 | -61.25 |
| 2024-01-15 | -61.25 |
| 2024-01-12 | -63.44 |
| 2024-01-11 | -66.25 |
| 2024-01-10 | -65.16 |
| 2024-01-09 | -64.84 |
| 2024-01-08 | -62.97 |
| 2024-01-05 | -61.56 |
| 2024-01-04 | -60.94 |
| 2024-01-03 | -62.97 |
| 2024-01-02 | -62.50 |
| 2023-12-29 | -61.88 |
| 2023-12-28 | -62.50 |
| 2023-12-27 | -62.50 |
| 2023-12-22 | -61.72 |
| 2023-12-21 | -64.06 |
| 2023-12-20 | -63.59 |
| 2023-12-19 | -64.84 |
| 2023-12-18 | -64.37 |
| 2023-12-15 | -64.37 |
| 2023-12-14 | -66.41 |
| 2023-12-13 | -66.41 |
| 2023-12-12 | -65.94 |
| 2023-12-11 | -67.97 |
| 2023-12-08 | -65.78 |
| 2023-12-07 | -65.31 |
| 2023-12-06 | -66.72 |
| 2023-12-05 | -67.03 |
| 2023-12-04 | -65.63 |
| 2023-12-01 | -67.19 |
| 2023-11-30 | -64.84 |
| 2023-11-29 | -64.06 |
| 2023-11-28 | -65.31 |
| 2023-11-27 | -67.50 |
| 2023-11-24 | -68.91 |
| 2023-11-23 | -68.91 |
| 2023-11-22 | -68.91 |
| 2023-11-21 | -68.75 |
| 2023-11-20 | -68.75 |
| 2023-11-17 | -68.75 |
| 2023-11-16 | -68.59 |
| 2023-11-15 | -70.31 |
| 2023-11-14 | -70.31 |
| 2023-11-13 | -70.47 |
| 2023-11-10 | -70.47 |
| 2023-11-09 | -67.81 |
| 2023-11-08 | -67.50 |
| 2023-11-07 | -67.50 |
| 2023-11-06 | -67.19 |
| 2023-11-03 | -65.63 |
| 2023-11-02 | -65.63 |
| 2023-11-01 | -65.63 |
| 2023-10-31 | -65.63 |
| 2023-10-30 | -64.69 |
| 2023-10-27 | -66.72 |
| 2023-10-26 | -64.22 |
| 2023-10-25 | -64.22 |
| 2023-10-24 | -66.41 |
| 2023-10-20 | -66.41 |
| 2023-10-19 | -64.22 |
| 2023-10-18 | -67.50 |
| 2023-10-17 | -66.56 |
| 2023-10-16 | -67.66 |
| 2023-10-13 | -67.66 |
| 2023-10-12 | -67.66 |
| 2023-10-11 | -67.81 |
| 2023-10-10 | -68.28 |
| 2023-10-09 | -66.41 |
| 2023-10-06 | -66.41 |
| 2023-10-05 | -66.41 |
| 2023-10-04 | -65.63 |
| 2023-10-03 | -65.31 |
| 2023-09-29 | -65.00 |
| 2023-09-28 | -64.37 |
| 2023-09-27 | -64.37 |
| 2023-09-26 | -63.91 |
| 2023-09-25 | -67.19 |
| 2023-09-22 | -66.09 |
| 2023-09-21 | -66.09 |
| 2023-09-20 | -66.09 |
| 2023-09-19 | -65.94 |
| 2023-09-18 | -67.19 |
| 2023-09-15 | -67.19 |
| 2023-09-14 | -63.44 |
| 2023-09-13 | -63.44 |
| 2023-09-12 | -64.84 |
| 2023-09-11 | -62.34 |
| 2023-09-07 | -65.00 |
| 2023-09-06 | -65.63 |
| 2023-09-05 | -66.41 |
| 2023-09-04 | -66.25 |
| 2023-08-31 | -65.78 |
| 2023-08-30 | -63.44 |
| 2023-08-29 | -62.97 |
| 2023-08-28 | -65.63 |
| 2023-08-25 | -64.22 |
| 2023-08-24 | -65.16 |
| 2023-08-23 | -67.81 |
| 2023-08-22 | -69.53 |
| 2023-08-21 | -70.31 |
| 2023-08-18 | -67.97 |
| 2023-08-17 | -64.53 |
| 2023-08-16 | -63.44 |
| 2023-08-15 | -64.37 |
| 2023-08-14 | -64.37 |
| 2023-08-11 | -63.28 |
| 2023-08-10 | -65.78 |
| 2023-08-09 | -67.97 |
| 2023-08-08 | -67.19 |
| 2023-08-07 | -67.50 |
| 2023-08-04 | -67.19 |
| 2023-08-03 | -68.75 |
| 2023-08-02 | -67.19 |
| 2023-08-01 | -67.19 |
| 2023-07-31 | -68.44 |
| 2023-07-28 | -70.63 |
| 2023-07-27 | -70.63 |
| 2023-07-26 | -70.63 |
| 2023-07-25 | -71.88 |
| 2023-07-24 | -71.88 |
| 2023-07-21 | -70.00 |
| 2023-07-20 | -69.69 |
| 2023-07-19 | -72.50 |
| 2023-07-18 | -70.00 |
| 2023-07-14 | -69.53 |
| 2023-07-13 | -71.41 |
| 2023-07-12 | -70.63 |
| 2023-07-11 | -70.63 |
| 2023-07-10 | -70.47 |
| 2023-07-07 | -70.47 |
| 2023-07-06 | -70.16 |
| 2023-07-05 | -72.19 |
| 2023-07-04 | -72.03 |
| 2023-07-03 | -71.88 |
| 2023-06-30 | -72.97 |
| 2023-06-29 | -72.97 |
| 2023-06-28 | -73.44 |
| 2023-06-27 | -73.91 |
| 2023-06-26 | -72.97 |
| 2023-06-23 | -72.97 |
| 2023-06-21 | -70.31 |
| 2023-06-20 | -69.53 |
| 2023-06-19 | -71.09 |
| 2023-06-16 | -71.09 |
| 2023-06-15 | -71.09 |
| 2023-06-14 | -71.09 |
| 2023-06-13 | -73.13 |
| 2023-06-12 | -73.13 |
| 2023-06-09 | -73.91 |
| 2023-06-08 | -70.47 |
| 2023-06-07 | -71.88 |
| 2023-06-06 | -72.03 |
| 2023-06-05 | -71.88 |
| 2023-06-02 | -71.88 |
| 2023-06-01 | -72.19 |
| 2023-05-31 | -71.41 |
| 2023-05-30 | -70.78 |
| 2023-05-29 | -71.09 |
| 2023-05-25 | -68.91 |
| 2023-05-24 | -68.91 |
| 2023-05-23 | -68.59 |
| 2023-05-22 | -68.59 |
| 2023-05-19 | -68.59 |
| 2023-05-18 | -68.28 |
| 2023-05-17 | -66.25 |
| 2023-05-16 | -65.16 |
| 2023-05-15 | -65.00 |
| 2023-05-12 | -67.19 |
| 2023-05-11 | -67.34 |
| 2023-05-10 | -64.53 |
| 2023-05-09 | -67.19 |
| 2023-05-08 | -67.19 |
| 2023-05-05 | -66.41 |
| 2023-05-04 | -64.84 |
| 2023-05-03 | -65.31 |
| 2023-05-02 | -65.31 |
| 2023-04-28 | -67.03 |
| 2023-04-27 | -67.34 |
| 2023-04-26 | -65.78 |
| 2023-04-25 | -67.81 |
| 2023-04-24 | -66.88 |
| 2023-04-21 | -69.06 |
| 2023-04-20 | -67.03 |
| 2023-04-19 | -65.78 |
| 2023-04-18 | -65.31 |
| 2023-04-17 | -67.34 |
| 2023-04-14 | -67.34 |
| 2023-04-13 | -67.34 |
| 2023-04-12 | -65.94 |
| 2023-04-11 | -62.81 |
| 2023-04-06 | -63.91 |
| 2023-04-04 | -65.47 |
| 2023-04-03 | -64.84 |
| 2023-03-31 | -65.16 |
| 2023-03-30 | -65.00 |
| 2023-03-29 | -64.69 |
| 2023-03-28 | -65.63 |
| 2023-03-27 | -66.88 |
| 2023-03-24 | -65.63 |
| 2023-03-23 | -62.50 |
| 2023-03-22 | -63.28 |
| 2023-03-21 | -61.72 |
| 2023-03-20 | -62.66 |
| 2023-03-17 | -62.19 |
| 2023-03-16 | -62.66 |
| 2023-03-15 | -63.28 |
| 2023-03-14 | -61.72 |
| 2023-03-13 | -61.25 |
| 2023-03-10 | -60.94 |
| 2023-03-09 | -58.59 |
| 2023-03-08 | -59.38 |
| 2023-03-07 | -59.38 |
| 2023-03-06 | -58.59 |
| 2023-03-03 | -60.16 |
| 2023-03-02 | -60.16 |
| 2023-03-01 | -62.34 |
| 2023-02-28 | -61.72 |
| 2023-02-27 | -60.16 |
| 2023-02-24 | -60.16 |
| 2023-02-23 | -58.59 |
| 2023-02-22 | -58.59 |
| 2023-02-21 | -57.03 |
| 2023-02-20 | -57.81 |
| 2023-02-17 | -57.03 |
| 2023-02-16 | -57.81 |
| 2023-02-15 | -57.03 |
| 2023-02-14 | -57.81 |
| 2023-02-13 | -57.03 |
| 2023-02-10 | -58.59 |
| 2023-02-09 | -59.38 |
| 2023-02-08 | -60.16 |
| 2023-02-07 | -63.13 |
| 2023-02-06 | -62.03 |
| 2023-02-03 | -60.16 |
| 2023-02-02 | -59.38 |
| 2023-02-01 | -61.25 |
| 2023-01-31 | -61.09 |
| 2023-01-30 | -61.72 |
| 2023-01-27 | -60.16 |
| 2023-01-26 | -61.72 |
| 2023-01-20 | -64.06 |
| 2023-01-19 | -63.13 |
| 2023-01-18 | -63.59 |
| 2023-01-17 | -62.81 |
| 2023-01-16 | -65.47 |
| 2023-01-13 | -62.97 |
| 2023-01-12 | -62.50 |
| 2023-01-11 | -62.66 |
| 2023-01-10 | -65.63 |
| 2023-01-09 | -65.63 |
| 2023-01-06 | -65.63 |
| 2023-01-05 | -65.63 |
| 2023-01-04 | -65.63 |
| 2023-01-03 | -65.94 |
| 2022-12-30 | -65.00 |
| 2022-12-29 | -64.53 |
| 2022-12-28 | -65.00 |
| 2022-12-23 | -64.37 |
| 2022-12-22 | -63.59 |
| 2022-12-21 | -63.44 |
| 2022-12-20 | -63.75 |
| 2022-12-19 | -64.22 |
| 2022-12-16 | -63.91 |
| 2022-12-15 | -62.50 |
| 2022-12-14 | -62.34 |
| 2022-12-13 | -62.97 |
| 2022-12-12 | -62.34 |
| 2022-12-09 | -62.97 |
| 2022-12-08 | -62.97 |
| 2022-12-07 | -64.22 |
| 2022-12-06 | -62.34 |
| 2022-12-05 | -62.03 |
| 2022-12-02 | -64.06 |
| 2022-12-01 | -60.94 |
| 2022-11-30 | -61.25 |
| 2022-11-29 | -61.88 |
| 2022-11-28 | -62.34 |
| 2022-11-25 | -61.88 |
| 2022-11-24 | -60.94 |
| 2022-11-23 | -59.38 |
| 2022-11-22 | -60.94 |
| 2022-11-21 | -60.94 |
| 2022-11-18 | -59.38 |
| 2022-11-17 | -56.25 |
| 2022-11-16 | -56.25 |
| 2022-11-15 | -56.25 |
| 2022-11-14 | -55.47 |
| 2022-11-11 | -56.25 |
| 2022-11-10 | -55.47 |
| 2022-11-09 | -55.47 |
| 2022-11-08 | -57.03 |
| 2022-11-07 | -54.69 |
| 2022-11-04 | -53.13 |
| 2022-11-03 | -57.03 |
| 2022-11-02 | -57.03 |
| 2022-11-01 | -54.69 |
| 2022-10-31 | -57.81 |
| 2022-10-28 | -60.16 |
| 2022-10-27 | -57.03 |
| 2022-10-26 | -57.81 |
| 2022-10-25 | -57.81 |
| 2022-10-24 | -56.25 |
| 2022-10-21 | -56.25 |
| 2022-10-20 | -56.25 |
| 2022-10-19 | -60.16 |
| 2022-10-18 | -62.34 |
| 2022-10-17 | -63.91 |
| 2022-10-14 | -62.97 |
| 2022-10-13 | -57.81 |
| 2022-10-12 | -55.47 |
| 2022-10-11 | -55.47 |
| 2022-10-10 | -55.47 |
| 2022-10-07 | -54.69 |
| 2022-10-06 | -54.69 |
| 2022-10-05 | -53.91 |
| 2022-10-03 | -57.81 |
| 2022-09-30 | -56.25 |
| 2022-09-29 | -55.47 |
| 2022-09-28 | -54.69 |
| 2022-09-27 | -56.25 |
| 2022-09-26 | -50.78 |
| 2022-09-23 | -48.44 |
| 2022-09-22 | -47.66 |
| 2022-09-21 | -46.88 |
| 2022-09-20 | -47.66 |
| 2022-09-19 | -47.66 |
| 2022-09-16 | -43.75 |
| 2022-09-15 | -43.75 |
| 2022-09-14 | -43.75 |
| 2022-09-13 | -43.75 |
| 2022-09-09 | -42.19 |
| 2022-09-08 | -42.19 |
| 2022-09-07 | -39.06 |
| 2022-09-06 | -38.28 |
| 2022-09-05 | -38.28 |
| 2022-09-02 | -41.41 |
| 2022-09-01 | -40.63 |
| 2022-08-31 | -39.84 |
| 2022-08-30 | -38.28 |
| 2022-08-29 | -37.50 |
| 2022-08-26 | -36.72 |
| 2022-08-25 | -36.72 |
| 2022-08-24 | -39.06 |
| 2022-08-23 | -38.28 |
| 2022-08-22 | -40.63 |
| 2022-08-19 | -37.50 |
| 2022-08-18 | -34.38 |
| 2022-08-17 | -36.72 |
| 2022-08-16 | -36.72 |
| 2022-08-15 | -36.72 |
| 2022-08-12 | -33.59 |
| 2022-08-11 | -32.81 |
| 2022-08-10 | -34.38 |
| 2022-08-09 | -35.94 |
| 2022-08-08 | -39.84 |
| 2022-08-05 | -38.28 |
| 2022-08-04 | -35.16 |
| 2022-08-03 | -35.16 |
| 2022-08-02 | -35.94 |
| 2022-08-01 | -32.81 |
| 2022-07-29 | -30.47 |
| 2022-07-28 | -27.34 |
| 2022-07-27 | -29.69 |
| 2022-07-26 | -27.34 |
| 2022-07-25 | -28.91 |
| 2022-07-22 | -26.56 |
| 2022-07-21 | -25.78 |
| 2022-07-20 | -24.22 |
| 2022-07-19 | -23.44 |
| 2022-07-18 | -24.22 |
| 2022-07-15 | -24.22 |
| 2022-07-14 | -25.78 |
| 2022-07-13 | -28.91 |
| 2022-07-12 | -28.13 |
| 2022-07-11 | -27.34 |
| 2022-07-08 | -27.34 |
| 2022-07-07 | -26.56 |
| 2022-07-06 | -25.00 |
| 2022-07-05 | -24.22 |
| 2022-07-04 | -25.78 |
| 2022-06-30 | -22.66 |
| 2022-06-29 | -22.66 |
| 2022-06-28 | -22.66 |
| 2022-06-27 | -25.00 |
| 2022-06-24 | -25.00 |
| 2022-06-23 | -23.44 |
| 2022-06-22 | -26.56 |
| 2022-06-21 | -22.66 |
| 2022-06-20 | -28.13 |
| 2022-06-17 | -26.56 |
| 2022-06-16 | -25.78 |
| 2022-06-15 | -22.66 |
| 2022-06-14 | -22.66 |
| 2022-06-13 | -23.44 |
| 2022-06-10 | -20.31 |
| 2022-06-09 | -21.88 |
| 2022-06-08 | -20.31 |
| 2022-06-07 | -25.78 |
| 2022-06-06 | -28.91 |
| 2022-06-02 | -28.13 |
| 2022-06-01 | -26.56 |
| 2022-05-31 | -23.44 |
| 2022-05-30 | -25.78 |
| 2022-05-27 | -30.47 |
| 2022-05-26 | -30.47 |
| 2022-05-25 | -35.94 |
| 2022-05-24 | -37.50 |
| 2022-05-23 | -35.16 |
| 2022-05-20 | -39.06 |
| 2022-05-19 | -39.06 |
| 2022-05-18 | -39.84 |
| 2022-05-17 | -39.06 |
| 2022-05-16 | -39.06 |
| 2022-05-13 | -39.06 |
| 2022-05-12 | -38.28 |
| 2022-05-11 | -38.28 |
| 2022-05-10 | -38.28 |
| 2022-05-06 | -35.94 |
| 2022-05-05 | -33.59 |
| 2022-05-04 | -34.38 |
| 2022-05-03 | -34.38 |
| 2022-04-29 | -32.03 |
| 2022-04-28 | -35.94 |
| 2022-04-27 | -43.75 |
| 2022-04-26 | -43.75 |
| 2022-04-25 | -45.31 |
| 2022-04-22 | -42.19 |
| 2022-04-21 | -45.31 |
| 2022-04-20 | -42.97 |
| 2022-04-19 | -41.41 |
| 2022-04-14 | -39.06 |
| 2022-04-13 | -39.06 |
| 2022-04-12 | -45.31 |
| 2022-04-11 | -45.31 |
| 2022-04-08 | -41.41 |
| 2022-04-07 | -42.19 |
| 2022-04-06 | -42.19 |
| 2022-04-04 | -42.19 |
| 2022-04-01 | -39.06 |
| 2022-03-31 | -21.88 |
| 2022-03-30 | -17.19 |
| 2022-03-29 | -42.97 |
| 2022-03-28 | -40.63 |
| 2022-03-25 | -42.97 |
| 2022-03-24 | -42.19 |
| 2022-03-23 | -42.19 |
| 2022-03-22 | -42.19 |
| 2022-03-21 | -44.53 |
| 2022-03-18 | -44.53 |
| 2022-03-17 | -45.31 |
| 2022-03-16 | -50.00 |
| 2022-03-15 | -47.66 |
| 2022-03-14 | -43.75 |
| 2022-03-11 | -39.84 |
| 2022-03-10 | -40.63 |
| 2022-03-09 | -38.28 |
| 2022-03-08 | -39.06 |
| 2022-03-07 | -32.81 |
| 2022-03-04 | -35.16 |
| 2022-03-03 | -37.50 |
| 2022-03-02 | -42.19 |
| 2022-03-01 | -41.41 |
| 2022-02-28 | -42.19 |
| 2022-02-25 | -42.97 |
| 2022-02-24 | -43.75 |
| 2022-02-23 | -44.53 |
| 2022-02-22 | -43.75 |
| 2022-02-21 | -43.75 |
| 2022-02-18 | -42.19 |
| 2022-02-17 | -42.19 |
| 2022-02-16 | -45.31 |
| 2022-02-15 | -48.44 |
| 2022-02-14 | -40.63 |
| 2022-02-11 | -47.66 |
| 2022-02-10 | -50.78 |
| 2022-02-09 | -52.34 |
| 2022-02-08 | -56.25 |
| 2022-02-07 | -59.38 |
| 2022-02-04 | -60.16 |
| 2022-01-31 | -60.94 |
| 2022-01-28 | -61.41 |
| 2022-01-27 | -62.50 |
| 2022-01-26 | -58.59 |
| 2022-01-25 | -59.38 |
| 2022-01-24 | -65.63 |
| 2022-01-21 | -65.16 |
| 2022-01-20 | -68.44 |
| 2022-01-19 | -65.63 |
| 2022-01-18 | -67.34 |
| 2022-01-17 | -69.84 |
| 2022-01-14 | -68.59 |
| 2022-01-13 | -70.63 |
| 2022-01-12 | -71.09 |
| 2022-01-11 | -71.56 |
| 2022-01-10 | -71.25 |
| 2022-01-07 | -71.25 |
| 2022-01-06 | -73.28 |
| 2022-01-05 | -73.28 |
| 2022-01-04 | -73.44 |
| 2022-01-03 | -71.09 |
| 2021-12-31 | -72.50 |
| 2021-12-30 | -72.50 |
| 2021-12-29 | -72.50 |
| 2021-12-28 | -72.50 |
| 2021-12-24 | -72.03 |
| 2021-12-23 | -72.03 |
| 2021-12-22 | -72.03 |
| 2021-12-21 | -73.13 |
| 2021-12-20 | -73.13 |
| 2021-12-17 | -71.09 |
| 2021-12-16 | -71.41 |
| 2021-12-15 | -72.03 |
| 2021-12-14 | -71.88 |
| 2021-12-13 | -72.97 |
| 2021-12-10 | -72.97 |
| 2021-12-09 | -71.88 |
| 2021-12-08 | -71.88 |
| 2021-12-07 | -71.88 |
| 2021-12-06 | -70.94 |
| 2021-12-03 | -71.56 |
| 2021-12-02 | -72.66 |
| 2021-12-01 | -72.81 |
| 2021-11-30 | -73.28 |
| 2021-11-29 | -72.66 |
| 2021-11-26 | -71.56 |
| 2021-11-25 | -72.50 |
| 2021-11-24 | -72.50 |
| 2021-11-23 | -73.44 |
| 2021-11-22 | -72.50 |
| 2021-11-19 | -71.56 |
| 2021-11-18 | -70.94 |
| 2021-11-17 | -70.00 |
| 2021-11-16 | -71.41 |
| 2021-11-15 | -67.19 |
| 2021-11-12 | -66.56 |
| 2021-11-11 | -69.06 |
| 2021-11-10 | -69.06 |
| 2021-11-09 | -69.53 |
| 2021-11-08 | -67.81 |
| 2021-11-05 | -66.56 |
| 2021-11-04 | -65.78 |
| 2021-11-03 | -64.37 |
| 2021-11-02 | -63.75 |
| 2021-11-01 | -64.22 |
| 2021-10-29 | -64.84 |
| 2021-10-28 | -60.16 |
| 2021-10-27 | -60.16 |
| 2021-10-26 | -57.81 |
| 2021-10-25 | -57.81 |
| 2021-10-22 | -60.16 |
| 2021-10-21 | -58.59 |
| 2021-10-20 | -57.03 |
| 2021-10-19 | -55.47 |
| 2021-10-18 | -54.69 |
| 2021-10-15 | -57.03 |
| 2021-10-12 | -56.25 |
| 2021-10-11 | -54.69 |
| 2021-10-08 | -53.91 |
| 2021-10-07 | -53.91 |
| 2021-10-06 | -54.69 |
| 2021-10-05 | -56.25 |
| 2021-10-04 | -57.03 |
| 2021-09-30 | -55.47 |
| 2021-09-29 | -57.03 |
| 2021-09-28 | -57.03 |
| 2021-09-27 | -57.81 |
| 2021-09-24 | -59.38 |
| 2021-09-23 | -57.81 |
| 2021-09-21 | -60.16 |
| 2021-09-20 | -62.34 |
| 2021-09-17 | -58.59 |
| 2021-09-16 | -54.69 |
| 2021-09-15 | -53.91 |
| 2021-09-14 | -60.94 |
| 2021-09-13 | -56.25 |
| 2021-09-10 | -63.75 |
| 2021-09-09 | -64.69 |
| 2021-09-08 | -65.00 |
| 2021-09-07 | -63.59 |
| 2021-09-06 | -68.28 |
| 2021-09-03 | -68.75 |
| 2021-09-02 | -67.97 |
| 2021-09-01 | -66.25 |
| 2021-08-31 | -64.22 |
| 2021-08-30 | -63.44 |
| 2021-08-27 | -65.16 |
| 2021-08-26 | -64.84 |
| 2021-08-25 | -65.78 |
| 2021-08-24 | -74.53 |
| 2021-08-23 | -75.63 |
| 2021-08-20 | -78.28 |
| 2021-08-19 | -77.97 |
| 2021-08-18 | -77.97 |
| 2021-08-17 | -77.97 |
| 2021-08-16 | -77.50 |
| 2021-08-13 | -76.88 |
| 2021-08-12 | -76.88 |
| 2021-08-11 | -76.56 |
| 2021-08-10 | -75.31 |
| 2021-08-09 | -75.31 |
| 2021-08-06 | -75.31 |
| 2021-08-05 | -75.31 |
| 2021-08-04 | -75.31 |
| 2021-08-03 | -75.00 |
| 2021-08-02 | -75.00 |
| 2021-07-30 | -75.31 |
| 2021-07-29 | -75.00 |
| 2021-07-28 | -77.34 |
| 2021-07-27 | -76.56 |
| 2021-07-26 | -77.81 |
| 2021-07-23 | -75.00 |
| 2021-07-22 | -75.78 |
| 2021-07-21 | -74.38 |
| 2021-07-20 | -76.41 |
| 2021-07-19 | -76.72 |
| 2021-07-16 | -76.56 |
| 2021-07-15 | -77.03 |
| 2021-07-14 | -77.34 |
| 2021-07-13 | -77.97 |
| 2021-07-12 | -77.97 |
| 2021-07-09 | -78.59 |
| 2021-07-08 | -80.78 |
| 2021-07-07 | -78.28 |
| 2021-07-06 | -78.59 |
| 2021-07-05 | -78.75 |
| 2021-07-02 | -79.06 |
| 2021-06-30 | -79.53 |
| 2021-06-29 | -79.53 |
| 2021-06-28 | -79.38 |
| 2021-06-25 | -79.38 |
| 2021-06-24 | -79.53 |
| 2021-06-23 | -80.31 |
| 2021-06-22 | -80.00 |
| 2021-06-21 | -77.97 |
| 2021-06-18 | -77.97 |
| 2021-06-17 | -78.75 |
| 2021-06-16 | -78.75 |
| 2021-06-15 | -78.75 |
| 2021-06-11 | -78.75 |
| 2021-06-10 | -78.75 |
| 2021-06-09 | -80.31 |
| 2021-06-08 | -80.31 |
| 2021-06-07 | -79.84 |
| 2021-06-04 | -79.69 |
| 2021-06-03 | -78.91 |
| 2021-06-02 | -79.84 |
| 2021-06-01 | -79.06 |
| 2021-05-31 | -78.44 |
| 2021-05-28 | -79.22 |
| 2021-05-27 | -79.22 |
| 2021-05-26 | -78.75 |
| 2021-05-25 | -78.44 |
| 2021-05-24 | -77.66 |
| 2021-05-21 | -78.59 |
| 2021-05-20 | -78.44 |
| 2021-05-18 | -77.66 |
| 2021-05-17 | -77.81 |
| 2021-05-14 | -78.28 |
| 2021-05-13 | -78.44 |
| 2021-05-12 | -77.81 |
| 2021-05-11 | -77.81 |
| 2021-05-10 | -77.81 |
| 2021-05-07 | -80.94 |
| 2021-05-06 | -78.28 |
| 2021-05-05 | -80.16 |
| 2021-05-04 | -80.00 |
| 2021-05-03 | -80.00 |
| 2021-04-30 | -80.47 |
| 2021-04-29 | -81.25 |
| 2021-04-28 | -80.78 |
| 2021-04-27 | -81.25 |
| 2021-04-26 | -81.25 |
| 2021-04-23 | -81.25 |
| 2021-04-22 | -80.78 |
| 2021-04-21 | -79.38 |
| 2021-04-20 | -80.31 |
| 2021-04-19 | -80.31 |
| 2021-04-16 | -80.16 |
| 2021-04-15 | -80.16 |
| 2021-04-14 | -80.31 |
| 2021-04-13 | -80.47 |
| 2021-04-12 | -79.22 |
| 2021-04-09 | -78.75 |
| 2021-04-08 | -80.00 |
| 2021-04-07 | -79.69 |
| 2021-04-01 | -79.53 |
| 2021-03-31 | -78.75 |
| 2021-03-30 | -79.69 |
| 2021-03-29 | -79.69 |
| 2021-03-26 | -77.97 |
| 2021-03-25 | -77.81 |
| 2021-03-24 | -76.56 |
| 2021-03-23 | -76.88 |
| 2021-03-22 | -76.09 |
| 2021-03-19 | -76.56 |
| 2021-03-18 | -76.56 |
| 2021-03-17 | -76.72 |
| 2021-03-16 | -76.72 |
| 2021-03-15 | -76.25 |
| 2021-03-12 | -75.31 |
| 2021-03-11 | -75.63 |
| 2021-03-10 | -76.56 |
| 2021-03-09 | -74.84 |
| 2021-03-08 | -77.66 |
| 2021-03-05 | -76.56 |
| 2021-03-04 | -75.78 |
| 2021-03-03 | -75.31 |
| 2021-03-02 | -74.53 |
| 2021-03-01 | -75.78 |
| 2021-02-26 | -74.53 |
| 2021-02-25 | -74.53 |
| 2021-02-24 | -75.31 |
| 2021-02-23 | -73.59 |
| 2021-02-22 | -75.31 |
| 2021-02-19 | -75.78 |
| 2021-02-18 | -76.88 |
| 2021-02-17 | -76.88 |
| 2021-02-16 | -79.06 |
| 2021-02-11 | -77.19 |
| 2021-02-10 | -77.19 |
| 2021-02-09 | -77.19 |
| 2021-02-08 | -78.59 |
| 2021-02-05 | -78.59 |
| 2021-02-04 | -78.59 |
| 2021-02-03 | -78.59 |
| 2021-02-02 | -78.44 |
| 2021-02-01 | -78.44 |
| 2021-01-29 | -78.44 |
| 2021-01-28 | -78.28 |
| 2021-01-27 | -78.28 |
| 2021-01-26 | -78.28 |
| 2021-01-25 | -78.28 |
| 2021-01-22 | -78.13 |
| 2021-01-21 | -78.59 |
| 2021-01-20 | -77.97 |
| 2021-01-19 | -78.13 |
| 2021-01-18 | -78.28 |
| 2021-01-15 | -78.75 |
| 2021-01-14 | -78.28 |
| 2021-01-13 | -78.28 |
| 2021-01-12 | -78.75 |
| 2021-01-11 | -80.47 |
| 2021-01-08 | -78.59 |
| 2021-01-07 | -78.13 |
| 2021-01-06 | -76.72 |
| 2021-01-05 | -76.41 |
| 2021-01-04 | -75.78 |
| 2020-12-31 | -77.34 |
| 2020-12-30 | -77.19 |
| 2020-12-29 | -77.03 |
| 2020-12-28 | -76.88 |
| 2020-12-24 | -77.66 |
| 2020-12-23 | -78.13 |
| 2020-12-22 | -76.25 |
| 2020-12-21 | -75.63 |
| 2020-12-18 | -76.25 |
| 2020-12-17 | -77.34 |
| 2020-12-16 | -76.88 |
| 2020-12-15 | -77.66 |
| 2020-12-14 | -77.50 |
| 2020-12-11 | -76.56 |
| 2020-12-10 | -76.72 |
| 2020-12-09 | -76.25 |
| 2020-12-08 | -77.03 |
| 2020-12-07 | -75.63 |
| 2020-12-04 | -83.13 |
| 2020-12-03 | -83.75 |
| 2020-12-02 | -83.91 |
| 2020-12-01 | -84.69 |
| 2020-11-30 | -83.59 |
| 2020-11-27 | -83.59 |
| 2020-11-26 | -83.59 |
| 2020-11-25 | -84.53 |
| 2020-11-24 | -83.59 |
| 2020-11-23 | -84.38 |
| 2020-11-20 | -85.00 |
| 2020-11-19 | -85.00 |
| 2020-11-18 | -85.31 |
| 2020-11-17 | -85.16 |
| 2020-11-16 | -85.00 |
| 2020-11-13 | -85.16 |
| 2020-11-12 | -84.06 |
| 2020-11-11 | -83.59 |
| 2020-11-10 | -85.00 |
| 2020-11-09 | -83.59 |
| 2020-11-06 | -83.59 |
| 2020-11-05 | -82.97 |
| 2020-11-04 | -82.97 |
| 2020-11-03 | -82.97 |
| 2020-11-02 | -84.22 |
| 2020-10-30 | -82.81 |
| 2020-10-29 | -83.59 |
| 2020-10-28 | -83.13 |
| 2020-10-27 | -84.38 |
| 2020-10-23 | -82.81 |
| 2020-10-22 | -82.81 |
| 2020-10-21 | -82.81 |
| 2020-10-20 | -83.13 |
| 2020-10-19 | -82.97 |
| 2020-10-16 | -82.97 |
| 2020-10-15 | -82.66 |
| 2020-10-14 | -82.66 |
| 2020-10-12 | -82.66 |
| 2020-10-09 | -82.66 |
| 2020-10-08 | -82.66 |
| 2020-10-07 | -82.81 |
| 2020-10-06 | -82.66 |
| 2020-10-05 | -82.66 |
| 2020-09-30 | -82.81 |
| 2020-09-29 | -80.94 |
| 2020-09-28 | -81.25 |
| 2020-09-25 | -81.41 |
| 2020-09-24 | -81.41 |
| 2020-09-23 | -81.41 |
| 2020-09-22 | -82.19 |
| 2020-09-21 | -81.25 |
| 2020-09-18 | -80.78 |
| 2020-09-17 | -80.47 |
| 2020-09-16 | -80.94 |
| 2020-09-15 | -80.47 |
| 2020-09-14 | -80.94 |
| 2020-09-11 | -80.78 |
| 2020-09-10 | -80.78 |
| 2020-09-09 | -80.63 |
| 2020-09-08 | -80.31 |
| 2020-09-07 | -80.16 |
| 2020-09-04 | -80.31 |
| 2020-09-03 | -80.16 |
| 2020-09-02 | -80.94 |
| 2020-09-01 | -79.84 |
| 2020-08-31 | -79.84 |
| 2020-08-28 | -78.44 |
| 2020-08-27 | -79.69 |
| 2020-08-26 | -78.75 |
| 2020-08-25 | -79.69 |
| 2020-08-24 | -79.69 |
| 2020-08-21 | -78.13 |
| 2020-08-20 | -78.13 |
| 2020-08-19 | -78.13 |
| 2020-08-18 | -78.13 |
| 2020-08-17 | -78.13 |
| 2020-08-14 | -77.66 |
| 2020-08-13 | -79.06 |
| 2020-08-12 | -77.34 |
| 2020-08-11 | -76.72 |
| 2020-08-10 | -76.56 |
| 2020-08-07 | -76.56 |
| 2020-08-06 | -77.97 |
| 2020-08-05 | -77.97 |
| 2020-08-04 | -76.88 |
| 2020-08-03 | -77.66 |
| 2020-07-31 | -77.66 |
| 2020-07-30 | -77.66 |
| 2020-07-29 | -78.28 |
| 2020-07-28 | -77.97 |
| 2020-07-27 | -75.00 |
| 2020-07-24 | -75.78 |
| 2020-07-23 | -75.78 |
| 2020-07-22 | -75.78 |
| 2020-07-21 | -75.78 |
| 2020-07-20 | -75.31 |
| 2020-07-17 | -77.81 |
| 2020-07-16 | -76.56 |
| 2020-07-15 | -76.56 |
| 2020-07-14 | -75.63 |
| 2020-07-13 | -75.78 |
| 2020-07-10 | -75.63 |
| 2020-07-09 | -75.63 |
| 2020-07-08 | -74.69 |
| 2020-07-07 | -74.53 |
| 2020-07-06 | -74.38 |
| 2020-07-03 | -74.69 |
| 2020-07-02 | -76.88 |
| 2020-06-30 | -75.16 |
| 2020-06-29 | -74.22 |
| 2020-06-26 | -74.22 |
| 2020-06-24 | -75.78 |
| 2020-06-23 | -75.47 |
| 2020-06-22 | -75.47 |
| 2020-06-19 | -75.47 |
| 2020-06-18 | -76.56 |
| 2020-06-17 | -78.13 |
| 2020-06-16 | -78.13 |
| 2020-06-15 | -78.13 |
| 2020-06-12 | -78.28 |
| 2020-06-11 | -78.13 |
| 2020-06-10 | -78.13 |
| 2020-06-09 | -78.44 |
| 2020-06-08 | -78.44 |
| 2020-06-05 | -77.50 |
| 2020-06-04 | -77.34 |
| 2020-06-03 | -77.03 |
| 2020-06-02 | -76.88 |
| 2020-06-01 | -76.88 |
| 2020-05-29 | -76.88 |
| 2020-05-28 | -76.88 |
| 2020-05-27 | -76.88 |
| 2020-05-26 | -76.88 |
| 2020-05-25 | -76.72 |
| 2020-05-22 | -77.34 |
| 2020-05-21 | -76.25 |
| 2020-05-20 | -76.56 |
| 2020-05-19 | -76.56 |
| 2020-05-18 | -75.78 |
| 2020-05-15 | -75.78 |
| 2020-05-14 | -75.78 |
| 2020-05-13 | -75.16 |
| 2020-05-12 | -75.78 |
| 2020-05-11 | -75.78 |
| 2020-05-08 | -75.78 |
| 2020-05-07 | -75.16 |
| 2020-05-06 | -74.69 |
| 2020-05-05 | -74.38 |
| 2020-05-04 | -74.38 |
| 2020-04-29 | -74.38 |
| 2020-04-28 | -74.38 |
| 2020-04-27 | -75.31 |
| 2020-04-24 | -75.31 |
| 2020-04-23 | -75.31 |
| 2020-04-22 | -75.31 |
| 2020-04-21 | -75.47 |
| 2020-04-20 | -75.47 |
| 2020-04-17 | -75.31 |
| 2020-04-16 | -73.13 |
| 2020-04-15 | -72.66 |
| 2020-04-14 | -73.75 |
| 2020-04-09 | -73.44 |
| 2020-04-08 | -72.19 |
| 2020-04-07 | -72.19 |
| 2020-04-06 | -71.88 |
| 2020-04-03 | -72.50 |
| 2020-04-02 | -72.50 |
| 2020-04-01 | -72.19 |
| 2020-03-31 | -72.19 |
| 2020-03-30 | -72.19 |
| 2020-03-27 | -72.19 |
| 2020-03-26 | -72.03 |
| 2020-03-25 | -72.03 |
| 2020-03-24 | -72.81 |
| 2020-03-23 | -72.19 |
| 2020-03-20 | -74.38 |
| 2020-03-19 | -74.38 |
| 2020-03-18 | -74.38 |
| 2020-03-17 | -74.38 |
| 2020-03-16 | -73.91 |
| 2020-03-13 | -73.91 |
| 2020-03-12 | -73.91 |
| 2020-03-11 | -70.78 |
| 2020-03-10 | -71.88 |
| 2020-03-09 | -71.41 |
| 2020-03-06 | -71.41 |
| 2020-03-05 | -71.09 |
| 2020-03-04 | -69.22 |
| 2020-03-03 | -69.06 |
| 2020-03-02 | -70.94 |
| 2020-02-28 | -73.44 |
| 2020-02-27 | -73.28 |
| 2020-02-26 | -74.06 |
| 2020-02-25 | -74.06 |
| 2020-02-24 | -74.22 |
| 2020-02-21 | -72.97 |
| 2020-02-20 | -73.75 |
| 2020-02-19 | -72.97 |
| 2020-02-18 | -72.97 |
| 2020-02-17 | -71.09 |
| 2020-02-14 | -72.66 |
| 2020-02-13 | -71.56 |
| 2020-02-12 | -71.41 |
| 2020-02-11 | -71.25 |
| 2020-02-10 | -71.25 |
| 2020-02-07 | -70.78 |
| 2020-02-06 | -71.72 |
| 2020-02-05 | -71.72 |
| 2020-02-04 | -71.72 |
| 2020-02-03 | -73.59 |
| 2020-01-31 | -71.41 |
| 2020-01-30 | -72.97 |
| 2020-01-29 | -71.41 |
| 2020-01-24 | -68.44 |
| 2020-01-23 | -68.44 |
| 2020-01-22 | -70.31 |
| 2020-01-21 | -67.97 |
| 2020-01-20 | -69.53 |
| 2020-01-17 | -69.53 |
| 2020-01-16 | -69.53 |
| 2020-01-15 | -69.53 |
| 2020-01-14 | -70.63 |
| 2020-01-13 | -70.00 |
| 2020-01-10 | -69.84 |
| 2020-01-09 | -69.84 |
| 2020-01-08 | -68.44 |
| 2020-01-07 | -68.75 |
| 2020-01-06 | -68.75 |
| 2020-01-03 | -68.75 |
| 2020-01-02 | -68.28 |
| 2019-12-31 | -68.28 |
| 2019-12-30 | -68.28 |
| 2019-12-27 | -68.13 |
| 2019-12-24 | -67.81 |
| 2019-12-23 | -67.81 |
| 2019-12-20 | -68.75 |
| 2019-12-19 | -67.97 |
| 2019-12-18 | -67.19 |
| 2019-12-17 | -67.19 |
| 2019-12-16 | -68.75 |
| 2019-12-13 | -68.75 |
| 2019-12-12 | -68.75 |
| 2019-12-11 | -68.75 |
| 2019-12-10 | -69.53 |
| 2019-12-09 | -69.53 |
| 2019-12-06 | -71.88 |
| 2019-12-05 | -69.06 |
| 2019-12-04 | -71.88 |
| 2019-12-03 | -69.06 |
| 2019-12-02 | -69.84 |
| 2019-11-29 | -69.84 |
| 2019-11-28 | -69.69 |
| 2019-11-27 | -71.88 |
| 2019-11-26 | -72.81 |
| 2019-11-25 | -70.16 |
| 2019-11-22 | -68.59 |
| 2019-11-21 | -69.38 |
| 2019-11-20 | -67.50 |
| 2019-11-19 | -67.50 |
| 2019-11-18 | -67.50 |
| 2019-11-15 | -67.19 |
| 2019-11-14 | -68.91 |
| 2019-11-13 | -66.88 |
| 2019-11-12 | -68.59 |
| 2019-11-11 | -68.59 |
| 2019-11-08 | -68.59 |
| 2019-11-07 | -68.13 |
| 2019-11-06 | -68.44 |
| 2019-11-05 | -67.97 |
| 2019-11-04 | -67.97 |
| 2019-11-01 | -67.50 |
| 2019-10-31 | -68.44 |
| 2019-10-30 | -68.13 |
| 2019-10-29 | -67.97 |
| 2019-10-28 | -65.31 |
| 2019-10-25 | -65.31 |
| 2019-10-24 | -65.31 |
| 2019-10-23 | -63.91 |
| 2019-10-22 | -63.28 |
| 2019-10-21 | -63.28 |
| 2019-10-18 | -65.63 |
| 2019-10-17 | -65.63 |
| 2019-10-16 | -62.97 |
| 2019-10-15 | -65.63 |
| 2019-10-14 | -65.63 |
| 2019-10-11 | -65.63 |
| 2019-10-10 | -65.63 |
| 2019-10-09 | -64.37 |
| 2019-10-08 | -63.44 |
| 2019-10-04 | -68.13 |
| 2019-10-03 | -68.13 |
| 2019-10-02 | -68.44 |
| 2019-09-30 | -67.81 |
| 2019-09-27 | -67.81 |
| 2019-09-26 | -64.37 |
| 2019-09-25 | -64.37 |
| 2019-09-24 | -64.69 |
| 2019-09-23 | -64.69 |
| 2019-09-20 | -66.41 |
| 2019-09-19 | -65.94 |
| 2019-09-18 | -65.94 |
| 2019-09-17 | -65.94 |
| 2019-09-16 | -65.00 |
| 2019-09-13 | -65.00 |
| 2019-09-12 | -65.00 |
| 2019-09-11 | -63.91 |
| 2019-09-10 | -65.47 |
| 2019-09-09 | -65.16 |
| 2019-09-06 | -64.53 |
| 2019-09-05 | -65.00 |
| 2019-09-04 | -64.06 |
| 2019-09-03 | -62.03 |
| 2019-09-02 | -62.81 |
| 2019-08-30 | -64.06 |
| 2019-08-29 | -62.50 |
| 2019-08-28 | -60.16 |
| 2019-08-27 | -57.03 |
| 2019-08-26 | -57.81 |
| 2019-08-23 | -57.81 |
| 2019-08-22 | -57.03 |
| 2019-08-21 | -57.03 |
| 2019-08-20 | -57.03 |
| 2019-08-19 | -57.03 |
| 2019-08-16 | -58.59 |
| 2019-08-15 | -59.38 |
| 2019-08-14 | -58.59 |
| 2019-08-13 | -58.59 |
| 2019-08-12 | -57.81 |
| 2019-08-09 | -57.81 |
| 2019-08-08 | -58.59 |
| 2019-08-07 | -59.38 |
| 2019-08-06 | -57.81 |
| 2019-08-05 | -57.81 |
| 2019-08-02 | -58.59 |
| 2019-08-01 | -61.41 |
| 2019-07-31 | -61.72 |
| 2019-07-30 | -61.56 |
| 2019-07-29 | -61.56 |
| 2019-07-26 | -61.25 |
| 2019-07-25 | -63.28 |
| 2019-07-24 | -62.50 |
| 2019-07-23 | -63.28 |
| 2019-07-22 | -63.28 |
| 2019-07-19 | -64.06 |
| 2019-07-18 | -62.66 |
| 2019-07-17 | -62.81 |
| 2019-07-16 | -62.66 |
| 2019-07-15 | -62.66 |
| 2019-07-12 | -63.28 |
| 2019-07-11 | -62.34 |
| 2019-07-10 | -62.34 |
| 2019-07-09 | -60.94 |
| 2019-07-08 | -60.94 |
| 2019-07-05 | -61.09 |
| 2019-07-04 | -61.56 |
| 2019-07-03 | -60.16 |
| 2019-07-02 | -60.16 |
| 2019-06-28 | -60.16 |
| 2019-06-27 | -61.25 |
| 2019-06-26 | -61.72 |
| 2019-06-25 | -60.94 |
| 2019-06-24 | -60.16 |
| 2019-06-21 | -60.16 |
| 2019-06-20 | -59.38 |
| 2019-06-19 | -59.38 |
| 2019-06-18 | -58.59 |
| 2019-06-17 | -58.59 |
| 2019-06-14 | -58.59 |
| 2019-06-13 | -59.38 |
| 2019-06-12 | -57.81 |
| 2019-06-11 | -56.25 |
| 2019-06-10 | -56.25 |
| 2019-06-06 | -55.47 |
| 2019-06-05 | -54.69 |
| 2019-06-04 | -57.81 |
| 2019-06-03 | -54.69 |
| 2019-05-31 | -54.69 |
| 2019-05-30 | -56.25 |
| 2019-05-29 | -55.47 |
| 2019-05-28 | -52.34 |
| 2019-05-27 | -52.34 |
| 2019-05-24 | -53.13 |
| 2019-05-23 | -53.13 |
| 2019-05-22 | -54.69 |
| 2019-05-21 | -54.69 |
| 2019-05-20 | -53.13 |
| 2019-05-17 | -53.13 |
| 2019-05-16 | -52.34 |
| 2019-05-15 | -51.56 |
| 2019-05-14 | -49.22 |
| 2019-05-10 | -48.44 |
| 2019-05-09 | -51.56 |
| 2019-05-08 | -48.44 |
| 2019-05-07 | -48.44 |
| 2019-05-06 | -50.00 |
| 2019-05-03 | -49.22 |
| 2019-05-02 | -49.22 |
| 2019-04-30 | -45.31 |
| 2019-04-29 | -47.66 |
| 2019-04-26 | -43.75 |
| 2019-04-25 | -42.97 |
| 2019-04-24 | -45.31 |
| 2019-04-23 | -44.53 |
| 2019-04-18 | -42.19 |
| 2019-04-17 | -41.41 |
| 2019-04-16 | -43.75 |
| 2019-04-15 | -40.63 |
| 2019-04-12 | -40.63 |
| 2019-04-11 | -40.63 |
| 2019-04-10 | -39.84 |
| 2019-04-09 | -40.63 |
| 2019-04-08 | -38.28 |
| 2019-04-04 | -39.06 |
| 2019-04-03 | -39.06 |
| 2019-04-02 | -37.50 |
| 2019-04-01 | -38.28 |
| 2019-03-29 | -37.50 |
| 2019-03-28 | -37.50 |
| 2019-03-27 | -36.72 |
| 2019-03-26 | -38.28 |
| 2019-03-25 | -38.28 |
| 2019-03-22 | -37.50 |
| 2019-03-21 | -38.28 |
| 2019-03-20 | -37.50 |
| 2019-03-19 | -36.72 |
| 2019-03-18 | -36.72 |
| 2019-03-15 | -38.28 |
| 2019-03-14 | -35.16 |
| 2019-03-13 | -35.94 |
| 2019-03-12 | -35.94 |
| 2019-03-11 | -35.94 |
| 2019-03-08 | -36.72 |
| 2019-03-07 | -35.94 |
| 2019-03-06 | -33.59 |
| 2019-03-05 | -34.38 |
| 2019-03-04 | -42.19 |
| 2019-03-01 | -39.06 |
| 2019-02-28 | -39.84 |
| 2019-02-27 | -40.63 |
| 2019-02-26 | -37.50 |
| 2019-02-25 | -38.28 |
| 2019-02-22 | -38.28 |
| 2019-02-21 | -38.28 |
| 2019-02-20 | -38.28 |
| 2019-02-19 | -40.63 |
| 2019-02-18 | -41.41 |
| 2019-02-15 | -40.63 |
| 2019-02-14 | -38.28 |
| 2019-02-13 | -39.06 |
| 2019-02-12 | -37.50 |
| 2019-02-11 | -37.50 |
| 2019-02-08 | -35.16 |
| 2019-02-04 | -35.16 |
| 2019-02-01 | -44.53 |
| 2019-01-31 | -47.66 |
| 2019-01-30 | -50.00 |
| 2019-01-29 | -45.31 |
| 2019-01-28 | -36.72 |
| 2019-01-25 | -53.91 |
| 2019-01-24 | -55.47 |
| 2019-01-23 | -55.47 |
| 2019-01-22 | -55.47 |
| 2019-01-21 | -56.25 |
| 2019-01-18 | -56.25 |
| 2019-01-17 | -60.94 |
| 2019-01-16 | -60.94 |
| 2019-01-15 | -61.25 |
| 2019-01-14 | -61.41 |
| 2019-01-11 | -60.16 |
| 2019-01-10 | -60.16 |
| 2019-01-09 | -61.25 |
| 2019-01-08 | -60.94 |
| 2019-01-07 | -60.16 |
| 2019-01-04 | -61.09 |
| 2019-01-03 | -62.34 |
| 2019-01-02 | -62.34 |
| 2018-12-31 | -59.38 |
| 2018-12-28 | -63.44 |
| 2018-12-27 | -62.97 |
| 2018-12-24 | -63.91 |
| 2018-12-21 | -63.75 |
| 2018-12-20 | -62.81 |
| 2018-12-19 | -62.66 |
| 2018-12-18 | -62.50 |
| 2018-12-17 | -62.50 |
| 2018-12-14 | -62.50 |
| 2018-12-13 | -60.94 |
| 2018-12-12 | -60.94 |
| 2018-12-11 | -59.38 |
| 2018-12-10 | -57.81 |
| 2018-12-07 | -57.81 |
| 2018-12-06 | -57.03 |
| 2018-12-05 | -57.03 |
| 2018-12-04 | -57.03 |
| 2018-12-03 | -55.47 |
| 2018-11-30 | -55.47 |
| 2018-11-29 | -55.47 |
| 2018-11-28 | -55.47 |
| 2018-11-27 | -55.47 |
| 2018-11-26 | -55.47 |
| 2018-11-23 | -55.47 |
| 2018-11-22 | -56.25 |
| 2018-11-21 | -56.25 |
| 2018-11-20 | -57.81 |
| 2018-11-19 | -55.47 |
| 2018-11-16 | -54.69 |
| 2018-11-15 | -54.69 |
| 2018-11-14 | -55.47 |
| 2018-11-13 | -56.25 |
| 2018-11-12 | -57.81 |
| 2018-11-09 | -57.81 |
| 2018-11-08 | -57.81 |
| 2018-11-07 | -59.38 |
| 2018-11-06 | -57.81 |
| 2018-11-05 | -57.81 |
| 2018-11-02 | -56.25 |
| 2018-11-01 | -59.38 |
| 2018-10-31 | -59.38 |
| 2018-10-30 | -59.38 |
| 2018-10-29 | -60.16 |
| 2018-10-26 | -58.59 |
| 2018-10-25 | -59.38 |
| 2018-10-24 | -57.81 |
| 2018-10-23 | -58.59 |
| 2018-10-22 | -58.59 |
| 2018-10-19 | -56.25 |
| 2018-10-18 | -56.25 |
| 2018-10-16 | -56.25 |
| 2018-10-15 | -58.59 |
| 2018-10-12 | -56.25 |
| 2018-10-11 | -60.94 |
| 2018-10-10 | -55.47 |
| 2018-10-09 | -53.13 |
| 2018-10-08 | -53.13 |
| 2018-10-05 | -52.34 |
| 2018-10-04 | -50.00 |
| 2018-10-03 | -49.22 |
| 2018-10-02 | -50.00 |
| 2018-09-28 | -50.78 |
| 2018-09-27 | -50.00 |
| 2018-09-26 | -46.88 |
| 2018-09-24 | -46.09 |
| 2018-09-21 | -44.53 |
| 2018-09-20 | -46.09 |
| 2018-09-19 | -43.75 |
| 2018-09-18 | -43.75 |
| 2018-09-17 | -45.31 |
| 2018-09-14 | -44.53 |
| 2018-09-13 | -43.75 |
| 2018-09-12 | -44.53 |
| 2018-09-11 | -43.75 |
| 2018-09-10 | -42.97 |
| 2018-09-07 | -43.75 |
| 2018-09-06 | -45.31 |
| 2018-09-05 | -42.19 |
| 2018-09-04 | -42.19 |
| 2018-09-03 | -41.41 |
| 2018-08-31 | -41.41 |
| 2018-08-30 | -38.28 |
| 2018-08-29 | -39.06 |
| 2018-08-28 | -40.63 |
| 2018-08-27 | -39.06 |
| 2018-08-24 | -40.63 |
| 2018-08-23 | -43.75 |
| 2018-08-22 | -40.63 |
| 2018-08-21 | -39.06 |
| 2018-08-20 | -43.75 |
| 2018-08-17 | -42.19 |
| 2018-08-16 | -39.06 |
| 2018-08-15 | -32.81 |
| 2018-08-14 | -31.25 |
| 2018-08-13 | -23.44 |
| 2018-08-10 | -10.94 |
| 2018-08-09 | -12.50 |
| 2018-08-08 | -14.06 |
| 2018-08-07 | -22.66 |
| 2018-08-06 | -20.31 |
| 2018-08-03 | -21.88 |
| 2018-08-02 | -23.44 |
| 2018-08-01 | -21.88 |
| 2018-07-31 | -21.88 |
| 2018-07-30 | -25.00 |
| 2018-07-27 | -20.31 |
| 2018-07-26 | -21.88 |
| 2018-07-25 | -20.31 |
| 2018-07-24 | -25.78 |
| 2018-07-23 | -28.13 |
| 2018-07-20 | -26.56 |
| 2018-07-19 | -25.00 |
| 2018-07-18 | -24.22 |
| 2018-07-17 | -27.34 |
| 2018-07-16 | -25.78 |
| 2018-07-13 | -24.22 |
| 2018-07-12 | -22.66 |
| 2018-07-11 | -22.66 |
| 2018-07-10 | -23.44 |
| 2018-07-09 | -23.44 |
| 2018-07-06 | -21.88 |
| 2018-07-05 | -23.44 |
| 2018-07-04 | -21.88 |
| 2018-07-03 | -20.31 |
| 2018-06-29 | -18.75 |
| 2018-06-28 | -18.75 |
| 2018-06-27 | -20.31 |
| 2018-06-26 | -17.19 |
| 2018-06-25 | -14.06 |
| 2018-06-22 | -18.75 |
| 2018-06-21 | -15.62 |
| 2018-06-20 | -17.19 |
| 2018-06-19 | -21.88 |
| 2018-06-15 | -12.50 |
| 2018-06-14 | -9.38 |
| 2018-06-13 | -10.94 |
| 2018-06-12 | -4.69 |
| 2018-06-11 | -18.75 |
| 2018-06-08 | -18.75 |
| 2018-06-07 | -18.75 |
| 2018-06-06 | -17.19 |
| 2018-06-05 | -18.75 |
| 2018-06-04 | -18.75 |
| 2018-06-01 | -18.75 |
| 2018-05-31 | -18.75 |
| 2018-05-30 | -14.06 |
| 2018-05-29 | -14.06 |
| 2018-05-28 | -15.62 |
| 2018-05-25 | -15.62 |
| 2018-05-24 | -14.06 |
| 2018-05-23 | -14.06 |
| 2018-05-21 | -12.50 |
| 2018-05-18 | -7.81 |
| 2018-05-17 | -10.94 |
| 2018-05-16 | -9.38 |
| 2018-05-15 | -12.50 |
| 2018-05-14 | -10.94 |
| 2018-05-11 | -10.94 |
| 2018-05-10 | -12.50 |
| 2018-05-09 | -6.25 |
| 2018-05-08 | -7.81 |
| 2018-05-07 | -6.25 |
| 2018-05-04 | -7.81 |
| 2018-05-03 | -6.25 |
| 2018-05-02 | -7.81 |
| 2018-04-30 | -14.06 |
| 2018-04-27 | -12.50 |
| 2018-04-26 | -17.19 |
| 2018-04-25 | -18.75 |
| 2018-04-24 | -18.75 |
| 2018-04-23 | -21.88 |
| 2018-04-20 | -14.06 |
| 2018-04-19 | -12.50 |
| 2018-04-18 | -1.56 |
| 2018-04-17 | 7.81 |
| 2018-04-16 | 3.13 |
| 2018-04-13 | -1.56 |
| 2018-04-12 | -3.13 |
| 2018-04-11 | -6.25 |
| 2018-04-10 | -6.25 |
| 2018-04-09 | -4.69 |
| 2018-04-06 | 1.56 |
| 2018-04-04 | 1.56 |
| 2018-04-03 | 4.69 |
| 2018-03-29 | 4.69 |
| 2018-03-28 | 1.56 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy