Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-09 | -49.23 |
| 2026-01-08 | -48.86 |
| 2026-01-07 | -48.48 |
| 2026-01-06 | -48.48 |
| 2026-01-05 | -48.86 |
| 2026-01-02 | -49.23 |
| 2025-12-31 | -51.84 |
| 2025-12-30 | -51.47 |
| 2025-12-29 | -50.72 |
| 2025-12-24 | -50.35 |
| 2025-12-23 | -49.98 |
| 2025-12-22 | -49.23 |
| 2025-12-19 | -50.72 |
| 2025-12-18 | -51.10 |
| 2025-12-17 | -51.10 |
| 2025-12-16 | -51.10 |
| 2025-12-15 | -49.60 |
| 2025-12-12 | -49.98 |
| 2025-12-11 | -50.35 |
| 2025-12-10 | -49.98 |
| 2025-12-09 | -49.60 |
| 2025-12-08 | -48.11 |
| 2025-12-05 | -47.36 |
| 2025-12-04 | -46.99 |
| 2025-12-03 | -45.87 |
| 2025-12-02 | -44.75 |
| 2025-12-01 | -46.24 |
| 2025-11-28 | -47.74 |
| 2025-11-27 | -47.74 |
| 2025-11-26 | -48.48 |
| 2025-11-25 | -49.23 |
| 2025-11-24 | -49.23 |
| 2025-11-21 | -49.60 |
| 2025-11-20 | -47.74 |
| 2025-11-19 | -48.11 |
| 2025-11-18 | -46.24 |
| 2025-11-17 | -34.67 |
| 2025-11-14 | -33.55 |
| 2025-11-13 | -33.18 |
| 2025-11-12 | -34.30 |
| 2025-11-11 | -33.93 |
| 2025-11-10 | -31.31 |
| 2025-11-07 | -37.29 |
| 2025-11-06 | -37.29 |
| 2025-11-05 | -38.03 |
| 2025-11-04 | -36.54 |
| 2025-11-03 | -37.29 |
| 2025-10-31 | -35.79 |
| 2025-10-30 | -34.67 |
| 2025-10-28 | -33.93 |
| 2025-10-27 | -33.55 |
| 2025-10-24 | -35.05 |
| 2025-10-23 | -36.17 |
| 2025-10-22 | -38.03 |
| 2025-10-21 | -36.91 |
| 2025-10-20 | -37.29 |
| 2025-10-17 | -38.03 |
| 2025-10-16 | -37.66 |
| 2025-10-15 | -39.15 |
| 2025-10-14 | -39.52 |
| 2025-10-13 | -38.03 |
| 2025-10-10 | -42.88 |
| 2025-10-09 | -41.76 |
| 2025-10-08 | -38.40 |
| 2025-10-06 | -38.40 |
| 2025-10-03 | -36.91 |
| 2025-10-02 | -38.03 |
| 2025-09-30 | -37.66 |
| 2025-09-29 | -39.15 |
| 2025-09-26 | -40.27 |
| 2025-09-25 | -39.52 |
| 2025-09-24 | -38.40 |
| 2025-09-23 | -38.78 |
| 2025-09-22 | -35.79 |
| 2025-09-19 | -33.55 |
| 2025-09-18 | -35.05 |
| 2025-09-17 | -33.55 |
| 2025-09-16 | -38.03 |
| 2025-09-15 | -40.64 |
| 2025-09-12 | -39.52 |
| 2025-09-11 | -39.15 |
| 2025-09-10 | -37.66 |
| 2025-09-09 | -35.05 |
| 2025-09-08 | -37.29 |
| 2025-09-05 | -37.66 |
| 2025-09-04 | -39.90 |
| 2025-09-03 | -45.50 |
| 2025-09-02 | -44.75 |
| 2025-09-01 | -43.63 |
| 2025-08-29 | -43.63 |
| 2025-08-28 | -43.26 |
| 2025-08-27 | -43.26 |
| 2025-08-26 | -42.51 |
| 2025-08-25 | -40.27 |
| 2025-08-22 | -40.64 |
| 2025-08-21 | -41.39 |
| 2025-08-20 | -41.39 |
| 2025-08-19 | -41.39 |
| 2025-08-18 | -39.52 |
| 2025-08-15 | -38.78 |
| 2025-08-14 | -39.15 |
| 2025-08-13 | -38.40 |
| 2025-08-12 | -39.15 |
| 2025-08-11 | -40.64 |
| 2025-08-08 | -39.52 |
| 2025-08-07 | -39.90 |
| 2025-08-06 | -39.90 |
| 2025-08-05 | -40.64 |
| 2025-08-04 | -39.90 |
| 2025-08-01 | -33.93 |
| 2025-07-31 | -30.94 |
| 2025-07-30 | -33.55 |
| 2025-07-29 | -32.06 |
| 2025-07-28 | -30.19 |
| 2025-07-25 | -29.07 |
| 2025-07-24 | -27.95 |
| 2025-07-23 | -27.95 |
| 2025-07-22 | -30.94 |
| 2025-07-21 | -31.31 |
| 2025-07-18 | -24.97 |
| 2025-07-17 | -24.22 |
| 2025-07-16 | -21.23 |
| 2025-07-15 | -18.99 |
| 2025-07-14 | -18.62 |
| 2025-07-11 | -26.46 |
| 2025-07-10 | -28.70 |
| 2025-07-09 | -25.71 |
| 2025-07-08 | -38.03 |
| 2025-07-07 | -43.63 |
| 2025-07-04 | -45.50 |
| 2025-07-03 | -46.24 |
| 2025-07-02 | -44.38 |
| 2025-06-30 | -44.38 |
| 2025-06-27 | -44.75 |
| 2025-06-26 | -25.71 |
| 2025-06-25 | -60.06 |
| 2025-06-24 | -61.18 |
| 2025-06-23 | -61.92 |
| 2025-06-20 | -62.30 |
| 2025-06-19 | -62.30 |
| 2025-06-18 | -61.18 |
| 2025-06-17 | -60.80 |
| 2025-06-16 | -60.43 |
| 2025-06-13 | -60.43 |
| 2025-06-12 | -60.06 |
| 2025-06-11 | -59.68 |
| 2025-06-10 | -59.68 |
| 2025-06-09 | -60.06 |
| 2025-06-06 | -60.06 |
| 2025-06-05 | -60.06 |
| 2025-06-04 | -60.43 |
| 2025-06-03 | -61.18 |
| 2025-06-02 | -61.92 |
| 2025-05-30 | -61.55 |
| 2025-05-29 | -61.18 |
| 2025-05-28 | -61.55 |
| 2025-05-27 | -61.92 |
| 2025-05-26 | -61.92 |
| 2025-05-23 | -61.92 |
| 2025-05-22 | -62.67 |
| 2025-05-21 | -62.30 |
| 2025-05-20 | -62.30 |
| 2025-05-19 | -62.67 |
| 2025-05-16 | -61.55 |
| 2025-05-15 | -61.55 |
| 2025-05-14 | -61.55 |
| 2025-05-13 | -61.55 |
| 2025-05-12 | -61.18 |
| 2025-05-09 | -61.92 |
| 2025-05-08 | -62.30 |
| 2025-05-07 | -61.92 |
| 2025-05-06 | -61.55 |
| 2025-05-02 | -61.18 |
| 2025-04-30 | -62.30 |
| 2025-04-29 | -62.30 |
| 2025-04-28 | -61.55 |
| 2025-04-25 | -61.92 |
| 2025-04-24 | -61.92 |
| 2025-04-23 | -61.55 |
| 2025-04-22 | -61.92 |
| 2025-04-17 | -61.92 |
| 2025-04-16 | -62.30 |
| 2025-04-15 | -62.30 |
| 2025-04-14 | -61.55 |
| 2025-04-11 | -61.92 |
| 2025-04-10 | -61.55 |
| 2025-04-09 | -62.67 |
| 2025-04-08 | -64.16 |
| 2025-04-07 | -64.91 |
| 2025-04-03 | -60.43 |
| 2025-04-02 | -60.06 |
| 2025-04-01 | -60.06 |
| 2025-03-31 | -60.43 |
| 2025-03-28 | -59.68 |
| 2025-03-27 | -60.06 |
| 2025-03-26 | -58.19 |
| 2025-03-25 | -58.94 |
| 2025-03-24 | -58.19 |
| 2025-03-21 | -58.19 |
| 2025-03-20 | -57.82 |
| 2025-03-19 | -57.82 |
| 2025-03-18 | -57.44 |
| 2025-03-17 | -58.94 |
| 2025-03-14 | -58.56 |
| 2025-03-13 | -60.06 |
| 2025-03-12 | -59.31 |
| 2025-03-11 | -57.82 |
| 2025-03-10 | -57.82 |
| 2025-03-07 | -60.43 |
| 2025-03-06 | -60.80 |
| 2025-03-05 | -61.55 |
| 2025-03-04 | -61.55 |
| 2025-03-03 | -61.92 |
| 2025-02-28 | -62.67 |
| 2025-02-27 | -60.06 |
| 2025-02-26 | -60.06 |
| 2025-02-25 | -61.18 |
| 2025-02-24 | -60.43 |
| 2025-02-21 | -61.55 |
| 2025-02-20 | -61.92 |
| 2025-02-19 | -61.55 |
| 2025-02-18 | -61.55 |
| 2025-02-17 | -61.55 |
| 2025-02-14 | -61.55 |
| 2025-02-13 | -62.30 |
| 2025-02-12 | -61.92 |
| 2025-02-11 | -61.92 |
| 2025-02-10 | -61.55 |
| 2025-02-07 | -62.30 |
| 2025-02-06 | -62.67 |
| 2025-02-05 | -61.92 |
| 2025-02-04 | -60.80 |
| 2025-02-03 | -62.67 |
| 2025-01-28 | -62.30 |
| 2025-01-27 | -62.30 |
| 2025-01-24 | -62.30 |
| 2025-01-23 | -62.30 |
| 2025-01-22 | -62.30 |
| 2025-01-21 | -62.67 |
| 2025-01-20 | -62.67 |
| 2025-01-17 | -63.42 |
| 2025-01-16 | -63.04 |
| 2025-01-15 | -63.42 |
| 2025-01-14 | -64.16 |
| 2025-01-13 | -64.91 |
| 2025-01-10 | -64.91 |
| 2025-01-09 | -63.79 |
| 2025-01-08 | -64.16 |
| 2025-01-07 | -63.79 |
| 2025-01-06 | -64.16 |
| 2025-01-03 | -63.79 |
| 2025-01-02 | -63.42 |
| 2024-12-31 | -62.67 |
| 2024-12-30 | -62.67 |
| 2024-12-27 | -62.30 |
| 2024-12-24 | -62.30 |
| 2024-12-23 | -63.04 |
| 2024-12-20 | -63.79 |
| 2024-12-19 | -63.79 |
| 2024-12-18 | -62.67 |
| 2024-12-17 | -62.30 |
| 2024-12-16 | -62.67 |
| 2024-12-13 | -62.30 |
| 2024-12-12 | -61.18 |
| 2024-12-11 | -61.18 |
| 2024-12-10 | -61.92 |
| 2024-12-09 | -61.18 |
| 2024-12-06 | -61.55 |
| 2024-12-05 | -63.04 |
| 2024-12-04 | -63.42 |
| 2024-12-03 | -63.42 |
| 2024-12-02 | -63.42 |
| 2024-11-29 | -63.79 |
| 2024-11-28 | -64.54 |
| 2024-11-27 | -63.79 |
| 2024-11-26 | -64.16 |
| 2024-11-25 | -64.16 |
| 2024-11-22 | -64.54 |
| 2024-11-21 | -64.16 |
| 2024-11-20 | -64.16 |
| 2024-11-19 | -64.16 |
| 2024-11-18 | -63.79 |
| 2024-11-15 | -63.79 |
| 2024-11-14 | -64.16 |
| 2024-11-13 | -63.04 |
| 2024-11-12 | -63.04 |
| 2024-11-11 | -61.55 |
| 2024-11-08 | -60.80 |
| 2024-11-07 | -60.06 |
| 2024-11-06 | -61.55 |
| 2024-11-05 | -61.55 |
| 2024-11-04 | -61.92 |
| 2024-11-01 | -61.92 |
| 2024-10-31 | -61.92 |
| 2024-10-30 | -61.92 |
| 2024-10-29 | -61.18 |
| 2024-10-28 | -60.80 |
| 2024-10-25 | -61.55 |
| 2024-10-24 | -62.30 |
| 2024-10-23 | -61.18 |
| 2024-10-22 | -61.18 |
| 2024-10-21 | -60.80 |
| 2024-10-18 | -60.80 |
| 2024-10-17 | -62.67 |
| 2024-10-16 | -61.92 |
| 2024-10-15 | -61.18 |
| 2024-10-14 | -59.31 |
| 2024-10-10 | -58.56 |
| 2024-10-09 | -59.31 |
| 2024-10-08 | -58.19 |
| 2024-10-07 | -53.71 |
| 2024-10-04 | -56.32 |
| 2024-10-03 | -58.19 |
| 2024-10-02 | -55.95 |
| 2024-09-30 | -56.32 |
| 2024-09-27 | -59.68 |
| 2024-09-26 | -61.55 |
| 2024-09-25 | -63.04 |
| 2024-09-24 | -63.42 |
| 2024-09-23 | -64.16 |
| 2024-09-20 | -64.91 |
| 2024-09-19 | -63.79 |
| 2024-09-17 | -63.79 |
| 2024-09-16 | -63.42 |
| 2024-09-13 | -63.98 |
| 2024-09-12 | -64.34 |
| 2024-09-11 | -65.08 |
| 2024-09-10 | -63.61 |
| 2024-09-09 | -63.61 |
| 2024-09-05 | -63.98 |
| 2024-09-04 | -63.61 |
| 2024-09-03 | -62.87 |
| 2024-09-02 | -62.51 |
| 2024-08-30 | -63.24 |
| 2024-08-29 | -64.34 |
| 2024-08-28 | -63.61 |
| 2024-08-27 | -63.24 |
| 2024-08-26 | -63.61 |
| 2024-08-23 | -63.61 |
| 2024-08-22 | -63.24 |
| 2024-08-21 | -63.24 |
| 2024-08-20 | -62.87 |
| 2024-08-19 | -62.14 |
| 2024-08-16 | -61.40 |
| 2024-08-15 | -61.40 |
| 2024-08-14 | -61.40 |
| 2024-08-13 | -61.40 |
| 2024-08-12 | -60.67 |
| 2024-08-09 | -60.67 |
| 2024-08-08 | -61.04 |
| 2024-08-07 | -60.67 |
| 2024-08-06 | -60.30 |
| 2024-08-05 | -59.93 |
| 2024-08-02 | -59.57 |
| 2024-08-01 | -59.57 |
| 2024-07-31 | -59.57 |
| 2024-07-30 | -59.57 |
| 2024-07-29 | -59.20 |
| 2024-07-26 | -58.83 |
| 2024-07-25 | -59.20 |
| 2024-07-24 | -58.09 |
| 2024-07-23 | -57.36 |
| 2024-07-22 | -57.36 |
| 2024-07-19 | -57.36 |
| 2024-07-18 | -57.36 |
| 2024-07-17 | -57.73 |
| 2024-07-16 | -57.36 |
| 2024-07-15 | -57.36 |
| 2024-07-12 | -57.36 |
| 2024-07-11 | -57.36 |
| 2024-07-10 | -57.73 |
| 2024-07-09 | -57.36 |
| 2024-07-08 | -56.99 |
| 2024-07-05 | -55.89 |
| 2024-07-04 | -56.26 |
| 2024-07-03 | -56.26 |
| 2024-07-02 | -57.36 |
| 2024-06-28 | -57.36 |
| 2024-06-27 | -56.99 |
| 2024-06-26 | -56.62 |
| 2024-06-25 | -56.99 |
| 2024-06-24 | -56.26 |
| 2024-06-21 | -55.52 |
| 2024-06-20 | -55.89 |
| 2024-06-19 | -55.89 |
| 2024-06-18 | -55.89 |
| 2024-06-17 | -55.89 |
| 2024-06-14 | -55.89 |
| 2024-06-13 | -55.89 |
| 2024-06-12 | -55.52 |
| 2024-06-11 | -55.52 |
| 2024-06-07 | -54.79 |
| 2024-06-06 | -54.79 |
| 2024-06-05 | -54.42 |
| 2024-06-04 | -54.42 |
| 2024-06-03 | -55.15 |
| 2024-05-31 | -55.52 |
| 2024-05-30 | -54.42 |
| 2024-05-29 | -54.42 |
| 2024-05-28 | -54.42 |
| 2024-05-27 | -54.42 |
| 2024-05-24 | -54.42 |
| 2024-05-23 | -53.32 |
| 2024-05-22 | -53.32 |
| 2024-05-21 | -52.95 |
| 2024-05-20 | -51.86 |
| 2024-05-17 | -51.49 |
| 2024-05-16 | -51.49 |
| 2024-05-14 | -52.22 |
| 2024-05-13 | -51.13 |
| 2024-05-10 | -51.49 |
| 2024-05-09 | -52.59 |
| 2024-05-08 | -52.95 |
| 2024-05-07 | -52.59 |
| 2024-05-06 | -51.86 |
| 2024-05-03 | -52.95 |
| 2024-05-02 | -53.32 |
| 2024-04-30 | -54.05 |
| 2024-04-29 | -53.68 |
| 2024-04-26 | -54.05 |
| 2024-04-25 | -55.50 |
| 2024-04-24 | -55.50 |
| 2024-04-23 | -55.87 |
| 2024-04-22 | -56.60 |
| 2024-04-19 | -56.96 |
| 2024-04-18 | -56.60 |
| 2024-04-17 | -56.96 |
| 2024-04-16 | -56.96 |
| 2024-04-15 | -56.23 |
| 2024-04-12 | -55.14 |
| 2024-04-11 | -55.14 |
| 2024-04-10 | -53.32 |
| 2024-04-09 | -54.05 |
| 2024-04-08 | -53.68 |
| 2024-04-05 | -53.32 |
| 2024-04-03 | -52.95 |
| 2024-04-02 | -52.95 |
| 2024-03-28 | -52.22 |
| 2024-03-27 | -52.59 |
| 2024-03-26 | -53.32 |
| 2024-03-25 | -52.59 |
| 2024-03-22 | -52.59 |
| 2024-03-21 | -51.86 |
| 2024-03-20 | -52.22 |
| 2024-03-19 | -52.59 |
| 2024-03-18 | -51.86 |
| 2024-03-15 | -51.49 |
| 2024-03-14 | -51.13 |
| 2024-03-13 | -51.13 |
| 2024-03-12 | -51.13 |
| 2024-03-11 | -51.86 |
| 2024-03-08 | -51.86 |
| 2024-03-07 | -52.95 |
| 2024-03-06 | -53.32 |
| 2024-03-05 | -53.32 |
| 2024-03-04 | -52.22 |
| 2024-03-01 | -50.40 |
| 2024-02-29 | -51.13 |
| 2024-02-28 | -50.76 |
| 2024-02-27 | -49.67 |
| 2024-02-26 | -49.30 |
| 2024-02-23 | -48.94 |
| 2024-02-22 | -49.67 |
| 2024-02-21 | -51.13 |
| 2024-02-20 | -51.49 |
| 2024-02-19 | -51.13 |
| 2024-02-16 | -50.03 |
| 2024-02-15 | -51.49 |
| 2024-02-14 | -51.86 |
| 2024-02-09 | -52.22 |
| 2024-02-08 | -51.86 |
| 2024-02-07 | -51.86 |
| 2024-02-06 | -51.49 |
| 2024-02-05 | -52.95 |
| 2024-02-02 | -52.22 |
| 2024-02-01 | -51.86 |
| 2024-01-31 | -52.59 |
| 2024-01-30 | -52.59 |
| 2024-01-29 | -51.49 |
| 2024-01-26 | -51.13 |
| 2024-01-25 | -51.49 |
| 2024-01-24 | -52.59 |
| 2024-01-23 | -54.41 |
| 2024-01-22 | -54.78 |
| 2024-01-19 | -54.41 |
| 2024-01-18 | -53.32 |
| 2024-01-17 | -53.32 |
| 2024-01-16 | -52.59 |
| 2024-01-15 | -51.49 |
| 2024-01-12 | -51.86 |
| 2024-01-11 | -51.86 |
| 2024-01-10 | -51.86 |
| 2024-01-09 | -52.22 |
| 2024-01-08 | -51.49 |
| 2024-01-05 | -50.03 |
| 2024-01-04 | -51.49 |
| 2024-01-03 | -51.49 |
| 2024-01-02 | -51.13 |
| 2023-12-29 | -51.13 |
| 2023-12-28 | -51.13 |
| 2023-12-27 | -52.22 |
| 2023-12-22 | -52.95 |
| 2023-12-21 | -52.59 |
| 2023-12-20 | -52.59 |
| 2023-12-19 | -52.59 |
| 2023-12-18 | -51.86 |
| 2023-12-15 | -50.76 |
| 2023-12-14 | -51.86 |
| 2023-12-13 | -52.59 |
| 2023-12-12 | -50.76 |
| 2023-12-11 | -51.49 |
| 2023-12-08 | -50.40 |
| 2023-12-07 | -50.03 |
| 2023-12-06 | -49.67 |
| 2023-12-05 | -50.03 |
| 2023-12-04 | -49.67 |
| 2023-12-01 | -48.94 |
| 2023-11-30 | -47.85 |
| 2023-11-29 | -50.40 |
| 2023-11-28 | -50.40 |
| 2023-11-27 | -49.30 |
| 2023-11-24 | -48.94 |
| 2023-11-23 | -48.57 |
| 2023-11-22 | -49.30 |
| 2023-11-21 | -48.21 |
| 2023-11-20 | -47.85 |
| 2023-11-17 | -48.57 |
| 2023-11-16 | -48.94 |
| 2023-11-15 | -48.21 |
| 2023-11-14 | -49.67 |
| 2023-11-13 | -49.67 |
| 2023-11-10 | -49.67 |
| 2023-11-09 | -50.03 |
| 2023-11-08 | -48.57 |
| 2023-11-07 | -48.94 |
| 2023-11-06 | -47.48 |
| 2023-11-03 | -48.57 |
| 2023-11-02 | -49.30 |
| 2023-11-01 | -49.30 |
| 2023-10-31 | -49.30 |
| 2023-10-30 | -47.85 |
| 2023-10-27 | -48.21 |
| 2023-10-26 | -48.94 |
| 2023-10-25 | -49.30 |
| 2023-10-24 | -50.03 |
| 2023-10-20 | -48.57 |
| 2023-10-19 | -48.21 |
| 2023-10-18 | -48.21 |
| 2023-10-17 | -48.21 |
| 2023-10-16 | -48.21 |
| 2023-10-13 | -47.48 |
| 2023-10-12 | -46.39 |
| 2023-10-11 | -47.12 |
| 2023-10-10 | -47.85 |
| 2023-10-09 | -47.12 |
| 2023-10-06 | -47.48 |
| 2023-10-05 | -47.48 |
| 2023-10-04 | -47.85 |
| 2023-10-03 | -46.75 |
| 2023-09-29 | -45.29 |
| 2023-09-28 | -46.75 |
| 2023-09-27 | -46.02 |
| 2023-09-26 | -46.02 |
| 2023-09-25 | -44.93 |
| 2023-09-22 | -44.56 |
| 2023-09-21 | -44.56 |
| 2023-09-20 | -43.47 |
| 2023-09-19 | -43.47 |
| 2023-09-18 | -43.83 |
| 2023-09-15 | -43.65 |
| 2023-09-14 | -44.01 |
| 2023-09-13 | -44.01 |
| 2023-09-12 | -43.65 |
| 2023-09-11 | -42.93 |
| 2023-09-07 | -42.57 |
| 2023-09-06 | -42.21 |
| 2023-09-05 | -42.57 |
| 2023-09-04 | -41.85 |
| 2023-08-31 | -46.18 |
| 2023-08-30 | -46.18 |
| 2023-08-29 | -45.46 |
| 2023-08-28 | -45.82 |
| 2023-08-25 | -46.90 |
| 2023-08-24 | -45.82 |
| 2023-08-23 | -46.54 |
| 2023-08-22 | -46.90 |
| 2023-08-21 | -46.90 |
| 2023-08-18 | -44.73 |
| 2023-08-17 | -43.29 |
| 2023-08-16 | -43.29 |
| 2023-08-15 | -43.29 |
| 2023-08-14 | -42.21 |
| 2023-08-11 | -41.48 |
| 2023-08-10 | -41.48 |
| 2023-08-09 | -41.12 |
| 2023-08-08 | -41.85 |
| 2023-08-07 | -40.04 |
| 2023-08-04 | -39.32 |
| 2023-08-03 | -39.32 |
| 2023-08-02 | -39.32 |
| 2023-08-01 | -38.59 |
| 2023-07-31 | -37.87 |
| 2023-07-28 | -40.04 |
| 2023-07-27 | -40.40 |
| 2023-07-26 | -40.76 |
| 2023-07-25 | -40.40 |
| 2023-07-24 | -41.85 |
| 2023-07-21 | -42.57 |
| 2023-07-20 | -42.21 |
| 2023-07-19 | -40.40 |
| 2023-07-18 | -42.21 |
| 2023-07-14 | -42.21 |
| 2023-07-13 | -40.76 |
| 2023-07-12 | -42.93 |
| 2023-07-11 | -42.21 |
| 2023-07-10 | -43.65 |
| 2023-07-07 | -44.37 |
| 2023-07-06 | -43.65 |
| 2023-07-05 | -43.65 |
| 2023-07-04 | -42.93 |
| 2023-07-03 | -44.01 |
| 2023-06-30 | -44.73 |
| 2023-06-29 | -44.37 |
| 2023-06-28 | -43.65 |
| 2023-06-27 | -43.29 |
| 2023-06-26 | -43.65 |
| 2023-06-23 | -44.73 |
| 2023-06-21 | -43.29 |
| 2023-06-20 | -42.57 |
| 2023-06-19 | -41.12 |
| 2023-06-16 | -41.48 |
| 2023-06-15 | -41.85 |
| 2023-06-14 | -42.21 |
| 2023-06-13 | -42.57 |
| 2023-06-12 | -42.93 |
| 2023-06-09 | -42.93 |
| 2023-06-08 | -42.57 |
| 2023-06-07 | -43.65 |
| 2023-06-06 | -44.01 |
| 2023-06-05 | -44.37 |
| 2023-06-02 | -44.01 |
| 2023-06-01 | -45.82 |
| 2023-05-31 | -45.82 |
| 2023-05-30 | -44.73 |
| 2023-05-29 | -44.37 |
| 2023-05-25 | -44.73 |
| 2023-05-24 | -43.65 |
| 2023-05-23 | -43.29 |
| 2023-05-22 | -42.21 |
| 2023-05-19 | -42.93 |
| 2023-05-18 | -42.93 |
| 2023-05-17 | -42.21 |
| 2023-05-16 | -41.12 |
| 2023-05-15 | -40.04 |
| 2023-05-12 | -40.40 |
| 2023-05-11 | -40.04 |
| 2023-05-10 | -39.68 |
| 2023-05-09 | -39.68 |
| 2023-05-08 | -40.04 |
| 2023-05-05 | -40.76 |
| 2023-05-04 | -41.12 |
| 2023-05-03 | -39.68 |
| 2023-05-02 | -39.32 |
| 2023-04-28 | -39.68 |
| 2023-04-27 | -40.76 |
| 2023-04-26 | -40.40 |
| 2023-04-25 | -40.76 |
| 2023-04-24 | -38.96 |
| 2023-04-21 | -38.59 |
| 2023-04-20 | -37.15 |
| 2023-04-19 | -36.79 |
| 2023-04-18 | -37.15 |
| 2023-04-17 | -36.79 |
| 2023-04-14 | -37.15 |
| 2023-04-13 | -36.79 |
| 2023-04-12 | -36.43 |
| 2023-04-11 | -37.15 |
| 2023-04-06 | -39.68 |
| 2023-04-04 | -40.04 |
| 2023-04-03 | -40.76 |
| 2023-03-31 | -41.85 |
| 2023-03-30 | -41.12 |
| 2023-03-29 | -42.93 |
| 2023-03-28 | -43.65 |
| 2023-03-27 | -42.93 |
| 2023-03-24 | -42.57 |
| 2023-03-23 | -42.57 |
| 2023-03-22 | -42.57 |
| 2023-03-21 | -43.65 |
| 2023-03-20 | -44.37 |
| 2023-03-17 | -43.65 |
| 2023-03-16 | -43.65 |
| 2023-03-15 | -43.29 |
| 2023-03-14 | -43.65 |
| 2023-03-13 | -42.21 |
| 2023-03-10 | -44.37 |
| 2023-03-09 | -43.29 |
| 2023-03-08 | -42.93 |
| 2023-03-07 | -41.48 |
| 2023-03-06 | -41.48 |
| 2023-03-03 | -42.21 |
| 2023-03-02 | -41.85 |
| 2023-03-01 | -42.21 |
| 2023-02-28 | -43.65 |
| 2023-02-27 | -43.65 |
| 2023-02-24 | -44.01 |
| 2023-02-23 | -43.29 |
| 2023-02-22 | -42.93 |
| 2023-02-21 | -42.93 |
| 2023-02-20 | -42.21 |
| 2023-02-17 | -42.57 |
| 2023-02-16 | -42.21 |
| 2023-02-15 | -42.57 |
| 2023-02-14 | -42.21 |
| 2023-02-13 | -40.76 |
| 2023-02-10 | -40.40 |
| 2023-02-09 | -39.32 |
| 2023-02-08 | -39.68 |
| 2023-02-07 | -40.04 |
| 2023-02-06 | -40.04 |
| 2023-02-03 | -35.70 |
| 2023-02-02 | -39.68 |
| 2023-02-01 | -38.96 |
| 2023-01-31 | -39.68 |
| 2023-01-30 | -39.68 |
| 2023-01-27 | -37.87 |
| 2023-01-26 | -38.96 |
| 2023-01-20 | -37.87 |
| 2023-01-19 | -38.23 |
| 2023-01-18 | -38.59 |
| 2023-01-17 | -40.04 |
| 2023-01-16 | -39.68 |
| 2023-01-13 | -39.32 |
| 2023-01-12 | -40.04 |
| 2023-01-11 | -40.40 |
| 2023-01-10 | -39.32 |
| 2023-01-09 | -36.43 |
| 2023-01-06 | -36.07 |
| 2023-01-05 | -36.07 |
| 2023-01-04 | -36.43 |
| 2023-01-03 | -36.43 |
| 2022-12-30 | -36.07 |
| 2022-12-29 | -37.51 |
| 2022-12-28 | -35.70 |
| 2022-12-23 | -37.87 |
| 2022-12-22 | -37.87 |
| 2022-12-21 | -38.59 |
| 2022-12-20 | -38.59 |
| 2022-12-19 | -39.32 |
| 2022-12-16 | -36.79 |
| 2022-12-15 | -39.32 |
| 2022-12-14 | -37.51 |
| 2022-12-13 | -36.79 |
| 2022-12-12 | -38.59 |
| 2022-12-09 | -39.32 |
| 2022-12-08 | -39.32 |
| 2022-12-07 | -42.57 |
| 2022-12-06 | -42.57 |
| 2022-12-05 | -42.57 |
| 2022-12-02 | -46.54 |
| 2022-12-01 | -46.18 |
| 2022-11-30 | -46.90 |
| 2022-11-29 | -48.71 |
| 2022-11-28 | -50.15 |
| 2022-11-25 | -50.15 |
| 2022-11-24 | -50.51 |
| 2022-11-23 | -50.15 |
| 2022-11-22 | -50.51 |
| 2022-11-21 | -50.15 |
| 2022-11-18 | -49.43 |
| 2022-11-17 | -48.35 |
| 2022-11-16 | -48.35 |
| 2022-11-15 | -47.99 |
| 2022-11-14 | -49.43 |
| 2022-11-11 | -48.71 |
| 2022-11-10 | -50.51 |
| 2022-11-09 | -51.24 |
| 2022-11-08 | -49.43 |
| 2022-11-07 | -49.07 |
| 2022-11-04 | -50.51 |
| 2022-11-03 | -52.68 |
| 2022-11-02 | -51.60 |
| 2022-11-01 | -53.77 |
| 2022-10-31 | -55.93 |
| 2022-10-28 | -54.49 |
| 2022-10-27 | -53.77 |
| 2022-10-26 | -54.49 |
| 2022-10-25 | -55.93 |
| 2022-10-24 | -55.57 |
| 2022-10-21 | -52.32 |
| 2022-10-20 | -52.32 |
| 2022-10-19 | -52.32 |
| 2022-10-18 | -51.60 |
| 2022-10-17 | -52.68 |
| 2022-10-14 | -52.68 |
| 2022-10-13 | -52.68 |
| 2022-10-12 | -51.24 |
| 2022-10-11 | -51.24 |
| 2022-10-10 | -49.79 |
| 2022-10-07 | -47.26 |
| 2022-10-06 | -46.18 |
| 2022-10-05 | -46.54 |
| 2022-10-03 | -49.79 |
| 2022-09-30 | -50.15 |
| 2022-09-29 | -50.15 |
| 2022-09-28 | -47.62 |
| 2022-09-27 | -45.46 |
| 2022-09-26 | -46.90 |
| 2022-09-23 | -49.79 |
| 2022-09-22 | -50.51 |
| 2022-09-21 | -49.79 |
| 2022-09-20 | -49.79 |
| 2022-09-19 | -50.15 |
| 2022-09-16 | -51.24 |
| 2022-09-15 | -51.60 |
| 2022-09-14 | -51.24 |
| 2022-09-13 | -51.24 |
| 2022-09-09 | -51.60 |
| 2022-09-08 | -51.96 |
| 2022-09-07 | -51.60 |
| 2022-09-06 | -50.51 |
| 2022-09-05 | -50.15 |
| 2022-09-02 | -49.43 |
| 2022-09-01 | -48.71 |
| 2022-08-31 | -48.35 |
| 2022-08-30 | -48.35 |
| 2022-08-29 | -48.71 |
| 2022-08-26 | -48.35 |
| 2022-08-25 | -47.62 |
| 2022-08-24 | -48.35 |
| 2022-08-23 | -47.26 |
| 2022-08-22 | -46.54 |
| 2022-08-19 | -46.54 |
| 2022-08-18 | -46.90 |
| 2022-08-17 | -46.90 |
| 2022-08-16 | -48.35 |
| 2022-08-15 | -47.99 |
| 2022-08-12 | -49.43 |
| 2022-08-11 | -48.71 |
| 2022-08-10 | -48.35 |
| 2022-08-09 | -46.18 |
| 2022-08-08 | -46.90 |
| 2022-08-05 | -46.54 |
| 2022-08-04 | -47.62 |
| 2022-08-03 | -49.07 |
| 2022-08-02 | -48.35 |
| 2022-08-01 | -46.90 |
| 2022-07-29 | -46.54 |
| 2022-07-28 | -45.82 |
| 2022-07-27 | -46.54 |
| 2022-07-26 | -45.46 |
| 2022-07-25 | -45.10 |
| 2022-07-22 | -44.73 |
| 2022-07-21 | -45.82 |
| 2022-07-20 | -45.10 |
| 2022-07-19 | -45.82 |
| 2022-07-18 | -45.82 |
| 2022-07-15 | -47.62 |
| 2022-07-14 | -46.18 |
| 2022-07-13 | -46.18 |
| 2022-07-12 | -45.82 |
| 2022-07-11 | -45.46 |
| 2022-07-08 | -43.65 |
| 2022-07-07 | -43.29 |
| 2022-07-06 | -44.37 |
| 2022-07-05 | -43.29 |
| 2022-07-04 | -42.21 |
| 2022-06-30 | -40.76 |
| 2022-06-29 | -39.68 |
| 2022-06-28 | -38.59 |
| 2022-06-27 | -42.57 |
| 2022-06-24 | -45.10 |
| 2022-06-23 | -46.90 |
| 2022-06-22 | -46.18 |
| 2022-06-21 | -46.18 |
| 2022-06-20 | -46.54 |
| 2022-06-17 | -46.90 |
| 2022-06-16 | -47.62 |
| 2022-06-15 | -46.90 |
| 2022-06-14 | -46.90 |
| 2022-06-13 | -46.90 |
| 2022-06-10 | -46.18 |
| 2022-06-09 | -45.10 |
| 2022-06-08 | -44.73 |
| 2022-06-07 | -45.10 |
| 2022-06-06 | -44.37 |
| 2022-06-02 | -47.26 |
| 2022-06-01 | -47.26 |
| 2022-05-31 | -47.26 |
| 2022-05-30 | -49.43 |
| 2022-05-27 | -49.79 |
| 2022-05-26 | -50.88 |
| 2022-05-25 | -50.15 |
| 2022-05-24 | -49.79 |
| 2022-05-23 | -49.43 |
| 2022-05-20 | -49.43 |
| 2022-05-19 | -49.79 |
| 2022-05-18 | -50.15 |
| 2022-05-17 | -49.79 |
| 2022-05-16 | -50.15 |
| 2022-05-13 | -51.96 |
| 2022-05-12 | -52.32 |
| 2022-05-11 | -52.32 |
| 2022-05-10 | -52.68 |
| 2022-05-06 | -51.24 |
| 2022-05-05 | -47.99 |
| 2022-05-04 | -48.35 |
| 2022-05-03 | -47.26 |
| 2022-04-29 | -48.35 |
| 2022-04-28 | -49.79 |
| 2022-04-27 | -50.15 |
| 2022-04-26 | -49.79 |
| 2022-04-25 | -49.79 |
| 2022-04-22 | -49.07 |
| 2022-04-21 | -48.35 |
| 2022-04-20 | -47.99 |
| 2022-04-19 | -47.62 |
| 2022-04-14 | -46.54 |
| 2022-04-13 | -46.90 |
| 2022-04-12 | -46.54 |
| 2022-04-11 | -47.62 |
| 2022-04-08 | -45.82 |
| 2022-04-07 | -45.82 |
| 2022-04-06 | -44.73 |
| 2022-04-04 | -44.37 |
| 2022-04-01 | -45.82 |
| 2022-03-31 | -46.18 |
| 2022-03-30 | -45.82 |
| 2022-03-29 | -46.90 |
| 2022-03-28 | -47.62 |
| 2022-03-25 | -46.18 |
| 2022-03-24 | -45.82 |
| 2022-03-23 | -46.18 |
| 2022-03-22 | -45.46 |
| 2022-03-21 | -46.54 |
| 2022-03-18 | -46.18 |
| 2022-03-17 | -47.62 |
| 2022-03-16 | -49.79 |
| 2022-03-15 | -54.13 |
| 2022-03-14 | -50.88 |
| 2022-03-11 | -49.07 |
| 2022-03-10 | -49.07 |
| 2022-03-09 | -49.07 |
| 2022-03-08 | -49.07 |
| 2022-03-07 | -49.07 |
| 2022-03-04 | -47.26 |
| 2022-03-03 | -45.10 |
| 2022-03-02 | -45.82 |
| 2022-03-01 | -44.73 |
| 2022-02-28 | -44.73 |
| 2022-02-25 | -44.01 |
| 2022-02-24 | -43.29 |
| 2022-02-23 | -41.85 |
| 2022-02-22 | -42.93 |
| 2022-02-21 | -42.21 |
| 2022-02-18 | -41.48 |
| 2022-02-17 | -41.48 |
| 2022-02-16 | -41.12 |
| 2022-02-15 | -42.21 |
| 2022-02-14 | -41.85 |
| 2022-02-11 | -41.12 |
| 2022-02-10 | -40.04 |
| 2022-02-09 | -40.76 |
| 2022-02-08 | -41.85 |
| 2022-02-07 | -41.48 |
| 2022-02-04 | -40.76 |
| 2022-01-31 | -42.21 |
| 2022-01-28 | -43.65 |
| 2022-01-27 | -42.93 |
| 2022-01-26 | -42.57 |
| 2022-01-25 | -41.85 |
| 2022-01-24 | -40.04 |
| 2022-01-21 | -38.59 |
| 2022-01-20 | -39.68 |
| 2022-01-19 | -38.96 |
| 2022-01-18 | -39.32 |
| 2022-01-17 | -39.68 |
| 2022-01-14 | -38.59 |
| 2022-01-13 | -41.85 |
| 2022-01-12 | -41.12 |
| 2022-01-11 | -42.21 |
| 2022-01-10 | -42.21 |
| 2022-01-07 | -41.12 |
| 2022-01-06 | -38.23 |
| 2022-01-05 | -38.96 |
| 2022-01-04 | -36.07 |
| 2022-01-03 | -41.12 |
| 2021-12-31 | -44.37 |
| 2021-12-30 | -44.73 |
| 2021-12-29 | -45.10 |
| 2021-12-28 | -43.65 |
| 2021-12-24 | -44.37 |
| 2021-12-23 | -46.18 |
| 2021-12-22 | -46.54 |
| 2021-12-21 | -46.18 |
| 2021-12-20 | -47.99 |
| 2021-12-17 | -46.90 |
| 2021-12-16 | -45.46 |
| 2021-12-15 | -46.18 |
| 2021-12-14 | -46.54 |
| 2021-12-13 | -45.46 |
| 2021-12-10 | -42.93 |
| 2021-12-09 | -40.04 |
| 2021-12-08 | -44.37 |
| 2021-12-07 | -43.65 |
| 2021-12-06 | -42.21 |
| 2021-12-03 | -46.90 |
| 2021-12-02 | -50.88 |
| 2021-12-01 | -51.60 |
| 2021-11-30 | -52.68 |
| 2021-11-29 | -51.24 |
| 2021-11-26 | -49.79 |
| 2021-11-25 | -49.07 |
| 2021-11-24 | -52.68 |
| 2021-11-23 | -53.04 |
| 2021-11-22 | -52.68 |
| 2021-11-19 | -53.40 |
| 2021-11-18 | -52.32 |
| 2021-11-17 | -51.60 |
| 2021-11-16 | -51.24 |
| 2021-11-15 | -52.68 |
| 2021-11-12 | -52.68 |
| 2021-11-11 | -52.68 |
| 2021-11-10 | -53.77 |
| 2021-11-09 | -52.68 |
| 2021-11-08 | -54.49 |
| 2021-11-05 | -57.38 |
| 2021-11-04 | -57.74 |
| 2021-11-03 | -59.18 |
| 2021-11-02 | -59.18 |
| 2021-11-01 | -58.46 |
| 2021-10-29 | -59.18 |
| 2021-10-28 | -59.54 |
| 2021-10-27 | -58.82 |
| 2021-10-26 | -58.82 |
| 2021-10-25 | -58.10 |
| 2021-10-22 | -57.74 |
| 2021-10-21 | -57.74 |
| 2021-10-20 | -58.10 |
| 2021-10-19 | -57.74 |
| 2021-10-18 | -57.74 |
| 2021-10-15 | -58.46 |
| 2021-10-12 | -58.46 |
| 2021-10-11 | -58.46 |
| 2021-10-08 | -58.46 |
| 2021-10-07 | -58.10 |
| 2021-10-06 | -58.10 |
| 2021-10-05 | -57.74 |
| 2021-10-04 | -57.02 |
| 2021-09-30 | -58.46 |
| 2021-09-29 | -59.18 |
| 2021-09-28 | -58.10 |
| 2021-09-27 | -59.18 |
| 2021-09-24 | -58.46 |
| 2021-09-23 | -57.02 |
| 2021-09-21 | -60.63 |
| 2021-09-20 | -61.35 |
| 2021-09-17 | -59.91 |
| 2021-09-16 | -59.91 |
| 2021-09-15 | -59.18 |
| 2021-09-14 | -58.46 |
| 2021-09-13 | -58.10 |
| 2021-09-10 | -57.02 |
| 2021-09-09 | -57.02 |
| 2021-09-08 | -56.65 |
| 2021-09-07 | -56.65 |
| 2021-09-06 | -58.10 |
| 2021-09-03 | -58.82 |
| 2021-09-02 | -58.82 |
| 2021-09-01 | -58.82 |
| 2021-08-31 | -60.63 |
| 2021-08-30 | -61.35 |
| 2021-08-27 | -60.99 |
| 2021-08-26 | -60.63 |
| 2021-08-25 | -61.35 |
| 2021-08-24 | -61.71 |
| 2021-08-23 | -62.43 |
| 2021-08-20 | -62.07 |
| 2021-08-19 | -62.07 |
| 2021-08-18 | -61.71 |
| 2021-08-17 | -61.71 |
| 2021-08-16 | -60.99 |
| 2021-08-13 | -60.63 |
| 2021-08-12 | -60.63 |
| 2021-08-11 | -59.91 |
| 2021-08-10 | -59.54 |
| 2021-08-09 | -60.63 |
| 2021-08-06 | -60.99 |
| 2021-08-05 | -59.91 |
| 2021-08-04 | -59.54 |
| 2021-08-03 | -60.27 |
| 2021-08-02 | -59.18 |
| 2021-07-30 | -59.54 |
| 2021-07-29 | -59.18 |
| 2021-07-28 | -59.91 |
| 2021-07-27 | -59.54 |
| 2021-07-26 | -58.46 |
| 2021-07-23 | -56.65 |
| 2021-07-22 | -55.93 |
| 2021-07-21 | -57.02 |
| 2021-07-20 | -56.29 |
| 2021-07-19 | -55.57 |
| 2021-07-16 | -55.21 |
| 2021-07-15 | -54.13 |
| 2021-07-14 | -55.57 |
| 2021-07-13 | -54.85 |
| 2021-07-12 | -55.57 |
| 2021-07-09 | -55.57 |
| 2021-07-08 | -55.21 |
| 2021-07-07 | -54.49 |
| 2021-07-06 | -54.49 |
| 2021-07-05 | -54.13 |
| 2021-07-02 | -53.77 |
| 2021-06-30 | -53.40 |
| 2021-06-29 | -55.57 |
| 2021-06-28 | -54.85 |
| 2021-06-25 | -55.21 |
| 2021-06-24 | -55.57 |
| 2021-06-23 | -54.49 |
| 2021-06-22 | -54.85 |
| 2021-06-21 | -55.21 |
| 2021-06-18 | -55.21 |
| 2021-06-17 | -55.21 |
| 2021-06-16 | -55.21 |
| 2021-06-15 | -54.85 |
| 2021-06-11 | -54.49 |
| 2021-06-10 | -54.49 |
| 2021-06-09 | -54.49 |
| 2021-06-08 | -54.49 |
| 2021-06-07 | -54.49 |
| 2021-06-04 | -53.77 |
| 2021-06-03 | -53.40 |
| 2021-06-02 | -53.04 |
| 2021-06-01 | -53.40 |
| 2021-05-31 | -54.13 |
| 2021-05-28 | -53.40 |
| 2021-05-27 | -52.68 |
| 2021-05-26 | -53.77 |
| 2021-05-25 | -54.13 |
| 2021-05-24 | -54.85 |
| 2021-05-21 | -55.57 |
| 2021-05-20 | -54.85 |
| 2021-05-18 | -54.85 |
| 2021-05-17 | -54.85 |
| 2021-05-14 | -55.57 |
| 2021-05-13 | -55.21 |
| 2021-05-12 | -54.85 |
| 2021-05-11 | -54.85 |
| 2021-05-10 | -53.40 |
| 2021-05-07 | -53.77 |
| 2021-05-06 | -54.13 |
| 2021-05-05 | -52.32 |
| 2021-05-04 | -51.24 |
| 2021-05-03 | -52.32 |
| 2021-04-30 | -51.24 |
| 2021-04-29 | -50.51 |
| 2021-04-28 | -51.24 |
| 2021-04-27 | -50.88 |
| 2021-04-26 | -50.15 |
| 2021-04-23 | -51.60 |
| 2021-04-22 | -50.88 |
| 2021-04-21 | -50.88 |
| 2021-04-20 | -49.79 |
| 2021-04-19 | -49.79 |
| 2021-04-16 | -51.60 |
| 2021-04-15 | -51.96 |
| 2021-04-14 | -51.24 |
| 2021-04-13 | -51.24 |
| 2021-04-12 | -52.32 |
| 2021-04-09 | -51.60 |
| 2021-04-08 | -51.24 |
| 2021-04-07 | -52.32 |
| 2021-04-01 | -51.60 |
| 2021-03-31 | -52.32 |
| 2021-03-30 | -51.60 |
| 2021-03-29 | -51.60 |
| 2021-03-26 | -52.32 |
| 2021-03-25 | -52.32 |
| 2021-03-24 | -52.68 |
| 2021-03-23 | -49.79 |
| 2021-03-22 | -49.07 |
| 2021-03-19 | -50.88 |
| 2021-03-18 | -49.79 |
| 2021-03-17 | -49.43 |
| 2021-03-16 | -49.07 |
| 2021-03-15 | -49.79 |
| 2021-03-12 | -50.51 |
| 2021-03-11 | -49.79 |
| 2021-03-10 | -51.96 |
| 2021-03-09 | -52.68 |
| 2021-03-08 | -54.49 |
| 2021-03-05 | -51.96 |
| 2021-03-04 | -51.24 |
| 2021-03-03 | -51.96 |
| 2021-03-02 | -52.68 |
| 2021-03-01 | -51.60 |
| 2021-02-26 | -51.24 |
| 2021-02-25 | -49.43 |
| 2021-02-24 | -50.15 |
| 2021-02-23 | -47.99 |
| 2021-02-22 | -46.90 |
| 2021-02-19 | -48.35 |
| 2021-02-18 | -51.96 |
| 2021-02-17 | -50.51 |
| 2021-02-16 | -51.96 |
| 2021-02-11 | -55.57 |
| 2021-02-10 | -56.65 |
| 2021-02-09 | -56.65 |
| 2021-02-08 | -58.46 |
| 2021-02-05 | -60.27 |
| 2021-02-04 | -60.27 |
| 2021-02-03 | -60.63 |
| 2021-02-02 | -60.99 |
| 2021-02-01 | -61.71 |
| 2021-01-29 | -61.71 |
| 2021-01-28 | -60.99 |
| 2021-01-27 | -60.63 |
| 2021-01-26 | -60.99 |
| 2021-01-25 | -60.63 |
| 2021-01-22 | -60.27 |
| 2021-01-21 | -59.91 |
| 2021-01-20 | -59.18 |
| 2021-01-19 | -59.54 |
| 2021-01-18 | -59.54 |
| 2021-01-15 | -59.91 |
| 2021-01-14 | -60.27 |
| 2021-01-13 | -59.54 |
| 2021-01-12 | -61.35 |
| 2021-01-11 | -61.35 |
| 2021-01-08 | -61.35 |
| 2021-01-07 | -60.99 |
| 2021-01-06 | -60.99 |
| 2021-01-05 | -61.35 |
| 2021-01-04 | -61.71 |
| 2020-12-31 | -61.71 |
| 2020-12-30 | -60.99 |
| 2020-12-29 | -61.35 |
| 2020-12-28 | -61.35 |
| 2020-12-24 | -61.35 |
| 2020-12-23 | -61.35 |
| 2020-12-22 | -61.35 |
| 2020-12-21 | -60.63 |
| 2020-12-18 | -60.27 |
| 2020-12-17 | -60.99 |
| 2020-12-16 | -60.99 |
| 2020-12-15 | -61.35 |
| 2020-12-14 | -61.71 |
| 2020-12-11 | -61.35 |
| 2020-12-10 | -61.35 |
| 2020-12-09 | -60.99 |
| 2020-12-08 | -60.63 |
| 2020-12-07 | -59.91 |
| 2020-12-04 | -59.54 |
| 2020-12-03 | -59.54 |
| 2020-12-02 | -60.27 |
| 2020-12-01 | -59.18 |
| 2020-11-30 | -60.63 |
| 2020-11-27 | -59.18 |
| 2020-11-26 | -58.46 |
| 2020-11-25 | -58.82 |
| 2020-11-24 | -59.54 |
| 2020-11-23 | -60.27 |
| 2020-11-20 | -59.54 |
| 2020-11-19 | -59.18 |
| 2020-11-18 | -59.18 |
| 2020-11-17 | -59.18 |
| 2020-11-16 | -60.99 |
| 2020-11-13 | -60.99 |
| 2020-11-12 | -59.91 |
| 2020-11-11 | -59.91 |
| 2020-11-10 | -60.27 |
| 2020-11-09 | -61.71 |
| 2020-11-06 | -62.43 |
| 2020-11-05 | -62.43 |
| 2020-11-04 | -63.16 |
| 2020-11-03 | -63.16 |
| 2020-11-02 | -63.88 |
| 2020-10-30 | -64.24 |
| 2020-10-29 | -63.16 |
| 2020-10-28 | -63.16 |
| 2020-10-27 | -62.80 |
| 2020-10-23 | -62.07 |
| 2020-10-22 | -63.16 |
| 2020-10-21 | -61.71 |
| 2020-10-20 | -62.07 |
| 2020-10-19 | -61.35 |
| 2020-10-16 | -60.99 |
| 2020-10-15 | -61.71 |
| 2020-10-14 | -60.99 |
| 2020-10-12 | -60.99 |
| 2020-10-09 | -60.63 |
| 2020-10-08 | -60.63 |
| 2020-10-07 | -61.35 |
| 2020-10-06 | -59.54 |
| 2020-10-05 | -60.63 |
| 2020-09-30 | -60.63 |
| 2020-09-29 | -60.63 |
| 2020-09-28 | -61.35 |
| 2020-09-25 | -61.71 |
| 2020-09-24 | -59.54 |
| 2020-09-23 | -58.10 |
| 2020-09-22 | -58.10 |
| 2020-09-21 | -57.38 |
| 2020-09-18 | -55.93 |
| 2020-09-17 | -56.65 |
| 2020-09-16 | -57.38 |
| 2020-09-15 | -57.74 |
| 2020-09-14 | -58.10 |
| 2020-09-11 | -57.02 |
| 2020-09-10 | -57.02 |
| 2020-09-09 | -56.65 |
| 2020-09-08 | -57.38 |
| 2020-09-07 | -57.74 |
| 2020-09-04 | -58.46 |
| 2020-09-03 | -57.74 |
| 2020-09-02 | -58.82 |
| 2020-09-01 | -57.74 |
| 2020-08-31 | -57.74 |
| 2020-08-28 | -56.65 |
| 2020-08-27 | -56.29 |
| 2020-08-26 | -55.21 |
| 2020-08-25 | -55.21 |
| 2020-08-24 | -55.21 |
| 2020-08-21 | -57.02 |
| 2020-08-20 | -57.38 |
| 2020-08-19 | -57.02 |
| 2020-08-18 | -57.02 |
| 2020-08-17 | -56.65 |
| 2020-08-14 | -56.65 |
| 2020-08-13 | -57.02 |
| 2020-08-12 | -55.21 |
| 2020-08-11 | -57.38 |
| 2020-08-10 | -58.10 |
| 2020-08-07 | -58.46 |
| 2020-08-06 | -58.10 |
| 2020-08-05 | -57.38 |
| 2020-08-04 | -57.02 |
| 2020-08-03 | -58.10 |
| 2020-07-31 | -58.46 |
| 2020-07-30 | -58.46 |
| 2020-07-29 | -58.82 |
| 2020-07-28 | -58.82 |
| 2020-07-27 | -59.18 |
| 2020-07-24 | -58.46 |
| 2020-07-23 | -56.65 |
| 2020-07-22 | -57.02 |
| 2020-07-21 | -55.21 |
| 2020-07-20 | -54.85 |
| 2020-07-17 | -53.40 |
| 2020-07-16 | -57.38 |
| 2020-07-15 | -56.65 |
| 2020-07-14 | -57.38 |
| 2020-07-13 | -58.10 |
| 2020-07-10 | -58.82 |
| 2020-07-09 | -58.46 |
| 2020-07-08 | -57.02 |
| 2020-07-07 | -59.18 |
| 2020-07-06 | -56.65 |
| 2020-07-03 | -58.46 |
| 2020-07-02 | -58.82 |
| 2020-06-30 | -60.27 |
| 2020-06-29 | -61.35 |
| 2020-06-26 | -60.63 |
| 2020-06-24 | -60.99 |
| 2020-06-23 | -60.27 |
| 2020-06-22 | -60.99 |
| 2020-06-19 | -59.18 |
| 2020-06-18 | -57.38 |
| 2020-06-17 | -56.29 |
| 2020-06-16 | -56.29 |
| 2020-06-15 | -62.43 |
| 2020-06-12 | -60.99 |
| 2020-06-11 | -61.71 |
| 2020-06-10 | -59.54 |
| 2020-06-09 | -59.54 |
| 2020-06-08 | -61.35 |
| 2020-06-05 | -62.43 |
| 2020-06-04 | -63.88 |
| 2020-06-03 | -63.88 |
| 2020-06-02 | -63.88 |
| 2020-06-01 | -64.24 |
| 2020-05-29 | -64.96 |
| 2020-05-28 | -64.96 |
| 2020-05-27 | -64.60 |
| 2020-05-26 | -64.24 |
| 2020-05-25 | -65.32 |
| 2020-05-22 | -63.88 |
| 2020-05-21 | -62.07 |
| 2020-05-20 | -62.07 |
| 2020-05-19 | -62.07 |
| 2020-05-18 | -61.71 |
| 2020-05-15 | -62.07 |
| 2020-05-14 | -63.16 |
| 2020-05-13 | -62.43 |
| 2020-05-12 | -62.07 |
| 2020-05-11 | -60.63 |
| 2020-05-08 | -61.35 |
| 2020-05-07 | -61.71 |
| 2020-05-06 | -61.71 |
| 2020-05-05 | -61.35 |
| 2020-05-04 | -63.16 |
| 2020-04-29 | -60.63 |
| 2020-04-28 | -60.63 |
| 2020-04-27 | -60.63 |
| 2020-04-24 | -62.07 |
| 2020-04-23 | -62.07 |
| 2020-04-22 | -61.35 |
| 2020-04-21 | -63.16 |
| 2020-04-20 | -62.07 |
| 2020-04-17 | -63.16 |
| 2020-04-16 | -64.24 |
| 2020-04-15 | -64.24 |
| 2020-04-14 | -63.88 |
| 2020-04-09 | -63.16 |
| 2020-04-08 | -62.80 |
| 2020-04-07 | -65.32 |
| 2020-04-06 | -66.77 |
| 2020-04-03 | -66.77 |
| 2020-04-02 | -66.77 |
| 2020-04-01 | -65.68 |
| 2020-03-31 | -64.96 |
| 2020-03-30 | -66.41 |
| 2020-03-27 | -65.32 |
| 2020-03-26 | -64.96 |
| 2020-03-25 | -64.96 |
| 2020-03-24 | -66.41 |
| 2020-03-23 | -67.49 |
| 2020-03-20 | -63.16 |
| 2020-03-19 | -66.05 |
| 2020-03-18 | -63.88 |
| 2020-03-17 | -62.80 |
| 2020-03-16 | -62.07 |
| 2020-03-13 | -59.54 |
| 2020-03-12 | -58.46 |
| 2020-03-11 | -57.38 |
| 2020-03-10 | -58.10 |
| 2020-03-09 | -57.74 |
| 2020-03-06 | -55.93 |
| 2020-03-05 | -55.57 |
| 2020-03-04 | -55.93 |
| 2020-03-03 | -55.93 |
| 2020-03-02 | -56.29 |
| 2020-02-28 | -55.57 |
| 2020-02-27 | -55.21 |
| 2020-02-26 | -54.85 |
| 2020-02-25 | -54.85 |
| 2020-02-24 | -54.85 |
| 2020-02-21 | -53.77 |
| 2020-02-20 | -53.04 |
| 2020-02-19 | -53.04 |
| 2020-02-18 | -52.68 |
| 2020-02-17 | -52.32 |
| 2020-02-14 | -53.40 |
| 2020-02-13 | -55.21 |
| 2020-02-12 | -54.85 |
| 2020-02-11 | -54.49 |
| 2020-02-10 | -54.85 |
| 2020-02-07 | -54.85 |
| 2020-02-06 | -54.49 |
| 2020-02-05 | -55.21 |
| 2020-02-04 | -55.21 |
| 2020-02-03 | -55.93 |
| 2020-01-31 | -54.85 |
| 2020-01-30 | -55.93 |
| 2020-01-29 | -57.02 |
| 2020-01-24 | -53.04 |
| 2020-01-23 | -53.77 |
| 2020-01-22 | -51.24 |
| 2020-01-21 | -51.60 |
| 2020-01-20 | -48.71 |
| 2020-01-17 | -47.26 |
| 2020-01-16 | -50.15 |
| 2020-01-15 | -48.71 |
| 2020-01-14 | -49.07 |
| 2020-01-13 | -49.79 |
| 2020-01-10 | -50.51 |
| 2020-01-09 | -50.88 |
| 2020-01-08 | -51.96 |
| 2020-01-07 | -50.51 |
| 2020-01-06 | -50.51 |
| 2020-01-03 | -49.07 |
| 2020-01-02 | -48.35 |
| 2019-12-31 | -50.15 |
| 2019-12-30 | -50.51 |
| 2019-12-27 | -53.40 |
| 2019-12-24 | -54.13 |
| 2019-12-23 | -54.13 |
| 2019-12-20 | -53.77 |
| 2019-12-19 | -54.85 |
| 2019-12-18 | -54.49 |
| 2019-12-17 | -54.13 |
| 2019-12-16 | -54.49 |
| 2019-12-13 | -55.21 |
| 2019-12-12 | -55.57 |
| 2019-12-11 | -55.93 |
| 2019-12-10 | -56.29 |
| 2019-12-09 | -55.93 |
| 2019-12-06 | -55.57 |
| 2019-12-05 | -55.93 |
| 2019-12-04 | -56.29 |
| 2019-12-03 | -55.57 |
| 2019-12-02 | -55.57 |
| 2019-11-29 | -55.57 |
| 2019-11-28 | -54.49 |
| 2019-11-27 | -55.57 |
| 2019-11-26 | -55.21 |
| 2019-11-25 | -55.21 |
| 2019-11-22 | -56.29 |
| 2019-11-21 | -55.93 |
| 2019-11-20 | -55.21 |
| 2019-11-19 | -54.85 |
| 2019-11-18 | -55.93 |
| 2019-11-15 | -56.65 |
| 2019-11-14 | -57.02 |
| 2019-11-13 | -56.29 |
| 2019-11-12 | -55.21 |
| 2019-11-11 | -54.49 |
| 2019-11-08 | -52.68 |
| 2019-11-07 | -52.32 |
| 2019-11-06 | -52.68 |
| 2019-11-05 | -53.04 |
| 2019-11-04 | -54.13 |
| 2019-11-01 | -55.21 |
| 2019-10-31 | -55.21 |
| 2019-10-30 | -55.57 |
| 2019-10-29 | -55.57 |
| 2019-10-28 | -55.57 |
| 2019-10-25 | -55.93 |
| 2019-10-24 | -55.21 |
| 2019-10-23 | -55.57 |
| 2019-10-22 | -55.57 |
| 2019-10-21 | -55.93 |
| 2019-10-18 | -55.57 |
| 2019-10-17 | -56.29 |
| 2019-10-16 | -56.29 |
| 2019-10-15 | -55.93 |
| 2019-10-14 | -55.57 |
| 2019-10-11 | -56.29 |
| 2019-10-10 | -56.29 |
| 2019-10-09 | -57.74 |
| 2019-10-08 | -57.02 |
| 2019-10-04 | -56.65 |
| 2019-10-03 | -56.29 |
| 2019-10-02 | -55.93 |
| 2019-09-30 | -55.93 |
| 2019-09-27 | -56.29 |
| 2019-09-26 | -56.29 |
| 2019-09-25 | -55.57 |
| 2019-09-24 | -54.49 |
| 2019-09-23 | -54.13 |
| 2019-09-20 | -53.40 |
| 2019-09-19 | -53.77 |
| 2019-09-18 | -53.04 |
| 2019-09-17 | -53.40 |
| 2019-09-16 | -51.98 |
| 2019-09-13 | -50.22 |
| 2019-09-12 | -53.75 |
| 2019-09-11 | -54.10 |
| 2019-09-10 | -55.51 |
| 2019-09-09 | -54.81 |
| 2019-09-06 | -55.16 |
| 2019-09-05 | -55.16 |
| 2019-09-04 | -54.81 |
| 2019-09-03 | -56.57 |
| 2019-09-02 | -56.57 |
| 2019-08-30 | -57.63 |
| 2019-08-29 | -58.34 |
| 2019-08-28 | -58.34 |
| 2019-08-27 | -58.34 |
| 2019-08-26 | -57.99 |
| 2019-08-23 | -56.57 |
| 2019-08-22 | -56.57 |
| 2019-08-21 | -56.22 |
| 2019-08-20 | -54.81 |
| 2019-08-19 | -54.81 |
| 2019-08-16 | -54.81 |
| 2019-08-15 | -56.57 |
| 2019-08-14 | -56.57 |
| 2019-08-13 | -55.16 |
| 2019-08-12 | -53.75 |
| 2019-08-09 | -53.40 |
| 2019-08-08 | -52.69 |
| 2019-08-07 | -53.75 |
| 2019-08-06 | -54.10 |
| 2019-08-05 | -51.98 |
| 2019-08-02 | -49.87 |
| 2019-08-01 | -48.45 |
| 2019-07-31 | -48.81 |
| 2019-07-30 | -47.75 |
| 2019-07-29 | -47.75 |
| 2019-07-26 | -46.33 |
| 2019-07-25 | -45.28 |
| 2019-07-24 | -44.92 |
| 2019-07-23 | -44.57 |
| 2019-07-22 | -44.22 |
| 2019-07-19 | -44.22 |
| 2019-07-18 | -44.57 |
| 2019-07-17 | -44.22 |
| 2019-07-16 | -44.22 |
| 2019-07-15 | -43.86 |
| 2019-07-12 | -43.51 |
| 2019-07-11 | -43.51 |
| 2019-07-10 | -43.86 |
| 2019-07-09 | -44.22 |
| 2019-07-08 | -43.86 |
| 2019-07-05 | -42.80 |
| 2019-07-04 | -43.16 |
| 2019-07-03 | -41.74 |
| 2019-07-02 | -41.74 |
| 2019-06-28 | -42.80 |
| 2019-06-27 | -42.45 |
| 2019-06-26 | -43.86 |
| 2019-06-25 | -44.22 |
| 2019-06-24 | -43.86 |
| 2019-06-21 | -42.10 |
| 2019-06-20 | -41.74 |
| 2019-06-19 | -43.51 |
| 2019-06-18 | -43.86 |
| 2019-06-17 | -44.57 |
| 2019-06-14 | -46.69 |
| 2019-06-13 | -45.98 |
| 2019-06-12 | -44.57 |
| 2019-06-11 | -42.80 |
| 2019-06-10 | -43.86 |
| 2019-06-06 | -45.28 |
| 2019-06-05 | -45.63 |
| 2019-06-04 | -45.98 |
| 2019-06-03 | -44.22 |
| 2019-05-31 | -43.51 |
| 2019-05-30 | -44.92 |
| 2019-05-29 | -44.92 |
| 2019-05-28 | -43.16 |
| 2019-05-27 | -44.22 |
| 2019-05-24 | -44.57 |
| 2019-05-23 | -45.63 |
| 2019-05-22 | -42.80 |
| 2019-05-21 | -43.51 |
| 2019-05-20 | -43.16 |
| 2019-05-17 | -42.10 |
| 2019-05-16 | -42.10 |
| 2019-05-15 | -43.51 |
| 2019-05-14 | -45.28 |
| 2019-05-10 | -43.86 |
| 2019-05-09 | -44.22 |
| 2019-05-08 | -42.10 |
| 2019-05-07 | -40.69 |
| 2019-05-06 | -42.10 |
| 2019-05-03 | -40.33 |
| 2019-05-02 | -38.92 |
| 2019-04-30 | -36.10 |
| 2019-04-29 | -35.04 |
| 2019-04-26 | -35.74 |
| 2019-04-25 | -35.74 |
| 2019-04-24 | -35.39 |
| 2019-04-23 | -36.80 |
| 2019-04-18 | -36.10 |
| 2019-04-17 | -35.39 |
| 2019-04-16 | -35.74 |
| 2019-04-15 | -35.39 |
| 2019-04-12 | -35.39 |
| 2019-04-11 | -33.27 |
| 2019-04-10 | -31.86 |
| 2019-04-09 | -31.15 |
| 2019-04-08 | -30.80 |
| 2019-04-04 | -29.74 |
| 2019-04-03 | -29.39 |
| 2019-04-02 | -29.74 |
| 2019-04-01 | -29.03 |
| 2019-03-29 | -29.39 |
| 2019-03-28 | -29.74 |
| 2019-03-27 | -23.39 |
| 2019-03-26 | -23.74 |
| 2019-03-25 | -23.39 |
| 2019-03-22 | -21.97 |
| 2019-03-21 | -21.97 |
| 2019-03-20 | -22.33 |
| 2019-03-19 | -21.62 |
| 2019-03-18 | -21.97 |
| 2019-03-15 | -24.44 |
| 2019-03-14 | -23.39 |
| 2019-03-13 | -23.03 |
| 2019-03-12 | -19.50 |
| 2019-03-11 | -20.21 |
| 2019-03-08 | -20.91 |
| 2019-03-07 | -19.15 |
| 2019-03-06 | -17.74 |
| 2019-03-05 | -17.38 |
| 2019-03-04 | -18.09 |
| 2019-03-01 | -17.38 |
| 2019-02-28 | -17.74 |
| 2019-02-27 | -15.62 |
| 2019-02-26 | -13.85 |
| 2019-02-25 | -12.44 |
| 2019-02-22 | -15.26 |
| 2019-02-21 | -14.21 |
| 2019-02-20 | -13.15 |
| 2019-02-19 | -8.20 |
| 2019-02-18 | -13.15 |
| 2019-02-15 | -17.03 |
| 2019-02-14 | -15.97 |
| 2019-02-13 | -17.03 |
| 2019-02-12 | -20.56 |
| 2019-02-11 | -20.21 |
| 2019-02-08 | -20.91 |
| 2019-02-04 | -20.91 |
| 2019-02-01 | -20.91 |
| 2019-01-31 | -20.21 |
| 2019-01-30 | -20.21 |
| 2019-01-29 | -20.56 |
| 2019-01-28 | -20.91 |
| 2019-01-25 | -19.85 |
| 2019-01-24 | -19.50 |
| 2019-01-23 | -21.27 |
| 2019-01-22 | -22.68 |
| 2019-01-21 | -23.74 |
| 2019-01-18 | -26.21 |
| 2019-01-17 | -25.50 |
| 2019-01-16 | -25.50 |
| 2019-01-15 | -24.44 |
| 2019-01-14 | -24.80 |
| 2019-01-11 | -24.09 |
| 2019-01-10 | -24.44 |
| 2019-01-09 | -24.80 |
| 2019-01-08 | -25.50 |
| 2019-01-07 | -25.50 |
| 2019-01-04 | -26.56 |
| 2019-01-03 | -26.56 |
| 2019-01-02 | -26.92 |
| 2018-12-31 | -26.21 |
| 2018-12-28 | -26.92 |
| 2018-12-27 | -26.21 |
| 2018-12-24 | -26.21 |
| 2018-12-21 | -25.50 |
| 2018-12-20 | -24.44 |
| 2018-12-19 | -23.03 |
| 2018-12-18 | -24.09 |
| 2018-12-17 | -23.39 |
| 2018-12-14 | -22.33 |
| 2018-12-13 | -22.33 |
| 2018-12-12 | -23.39 |
| 2018-12-11 | -23.03 |
| 2018-12-10 | -21.97 |
| 2018-12-07 | -22.33 |
| 2018-12-06 | -21.97 |
| 2018-12-05 | -19.15 |
| 2018-12-04 | -18.80 |
| 2018-12-03 | -21.62 |
| 2018-11-30 | -23.39 |
| 2018-11-29 | -26.56 |
| 2018-11-28 | -25.50 |
| 2018-11-27 | -25.50 |
| 2018-11-26 | -25.15 |
| 2018-11-23 | -25.15 |
| 2018-11-22 | -25.15 |
| 2018-11-21 | -25.86 |
| 2018-11-20 | -24.80 |
| 2018-11-19 | -23.39 |
| 2018-11-16 | -23.39 |
| 2018-11-15 | -24.09 |
| 2018-11-14 | -24.09 |
| 2018-11-13 | -24.44 |
| 2018-11-12 | -22.68 |
| 2018-11-09 | -22.68 |
| 2018-11-08 | -22.33 |
| 2018-11-07 | -19.50 |
| 2018-11-06 | -20.21 |
| 2018-11-05 | -19.50 |
| 2018-11-02 | -19.50 |
| 2018-11-01 | -24.09 |
| 2018-10-31 | -25.86 |
| 2018-10-30 | -26.92 |
| 2018-10-29 | -24.44 |
| 2018-10-26 | -24.09 |
| 2018-10-25 | -23.39 |
| 2018-10-24 | -21.27 |
| 2018-10-23 | -21.62 |
| 2018-10-22 | -20.21 |
| 2018-10-19 | -23.74 |
| 2018-10-18 | -21.97 |
| 2018-10-16 | -19.85 |
| 2018-10-15 | -20.56 |
| 2018-10-12 | -20.56 |
| 2018-10-11 | -21.62 |
| 2018-10-10 | -18.44 |
| 2018-10-09 | -17.38 |
| 2018-10-08 | -19.50 |
| 2018-10-05 | -15.26 |
| 2018-10-04 | -14.21 |
| 2018-10-03 | -13.50 |
| 2018-10-02 | -12.79 |
| 2018-09-28 | -11.03 |
| 2018-09-27 | -11.03 |
| 2018-09-26 | -10.32 |
| 2018-09-24 | -10.32 |
| 2018-09-21 | -8.20 |
| 2018-09-20 | -8.91 |
| 2018-09-19 | -13.15 |
| 2018-09-18 | -13.50 |
| 2018-09-17 | -14.21 |
| 2018-09-14 | -12.79 |
| 2018-09-13 | -12.79 |
| 2018-09-12 | -15.97 |
| 2018-09-11 | -14.91 |
| 2018-09-10 | -15.26 |
| 2018-09-07 | -12.79 |
| 2018-09-06 | -12.44 |
| 2018-09-05 | -10.32 |
| 2018-09-04 | -9.26 |
| 2018-09-03 | -11.36 |
| 2018-08-31 | -11.01 |
| 2018-08-30 | -9.61 |
| 2018-08-29 | -7.87 |
| 2018-08-28 | -9.96 |
| 2018-08-27 | -9.26 |
| 2018-08-24 | -11.01 |
| 2018-08-23 | -9.26 |
| 2018-08-22 | -9.26 |
| 2018-08-21 | -6.47 |
| 2018-08-20 | -9.26 |
| 2018-08-17 | -8.91 |
| 2018-08-16 | -2.98 |
| 2018-08-15 | -1.93 |
| 2018-08-14 | 4.00 |
| 2018-08-13 | 3.30 |
| 2018-08-10 | 5.05 |
| 2018-08-09 | 7.14 |
| 2018-08-08 | 4.70 |
| 2018-08-07 | 1.56 |
| 2018-08-06 | 1.56 |
| 2018-08-03 | 2.95 |
| 2018-08-02 | 5.74 |
| 2018-08-01 | 10.28 |
| 2018-07-31 | 9.93 |
| 2018-07-30 | 9.23 |
| 2018-07-27 | 11.33 |
| 2018-07-26 | 10.28 |
| 2018-07-25 | 12.03 |
| 2018-07-24 | 8.54 |
| 2018-07-23 | 9.58 |
| 2018-07-20 | 9.23 |
| 2018-07-19 | 8.88 |
| 2018-07-18 | 10.28 |
| 2018-07-17 | 10.98 |
| 2018-07-16 | 11.68 |
| 2018-07-13 | 10.98 |
| 2018-07-12 | 10.63 |
| 2018-07-11 | 7.84 |
| 2018-07-10 | 7.49 |
| 2018-07-09 | 6.79 |
| 2018-07-06 | 5.39 |
| 2018-07-05 | 3.65 |
| 2018-07-04 | 3.30 |
| 2018-07-03 | 0.86 |
| 2018-06-29 | 6.79 |
| 2018-06-28 | 2.95 |
| 2018-06-27 | 3.30 |
| 2018-06-26 | 3.65 |
| 2018-06-25 | 6.44 |
| 2018-06-22 | 9.23 |
| 2018-06-21 | 9.58 |
| 2018-06-20 | 11.33 |
| 2018-06-19 | 10.63 |
| 2018-06-15 | 13.07 |
| 2018-06-14 | 14.82 |
| 2018-06-13 | 18.66 |
| 2018-06-12 | 17.96 |
| 2018-06-11 | 18.31 |
| 2018-06-08 | 17.96 |
| 2018-06-07 | 20.05 |
| 2018-06-06 | 21.10 |
| 2018-06-05 | 22.15 |
| 2018-06-04 | 23.37 |
| 2018-06-01 | 16.15 |
| 2018-05-31 | 19.59 |
| 2018-05-30 | 14.09 |
| 2018-05-29 | 13.75 |
| 2018-05-28 | 16.49 |
| 2018-05-25 | 15.81 |
| 2018-05-24 | 14.09 |
| 2018-05-23 | 13.75 |
| 2018-05-21 | 13.40 |
| 2018-05-18 | 16.49 |
| 2018-05-17 | 12.37 |
| 2018-05-16 | 11.34 |
| 2018-05-15 | 11.68 |
| 2018-05-14 | 8.59 |
| 2018-05-11 | 1.37 |
| 2018-05-10 | -0.34 |
| 2018-05-09 | 1.37 |
| 2018-05-08 | 1.72 |
| 2018-05-07 | 1.37 |
| 2018-05-04 | 0.69 |
| 2018-05-03 | 1.03 |
| 2018-05-02 | 1.72 |
| 2018-04-30 | 1.37 |
| 2018-04-27 | 0.69 |
| 2018-04-26 | -0.34 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 1.03 |
| 2018-04-23 | -0.34 |
| 2018-04-20 | 1.72 |
| 2018-04-19 | 1.72 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | -3.78 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 3.09 |
| 2018-04-12 | 1.03 |
| 2018-04-11 | 1.03 |
| 2018-04-10 | 1.03 |
| 2018-04-09 | 0.34 |
| 2018-04-06 | 1.03 |
| 2018-04-04 | 1.03 |
| 2018-04-03 | 1.03 |
| 2018-03-29 | -4.47 |
| 2018-03-28 | -3.09 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy