Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-07 | -28.13 |
| 2026-01-06 | -28.78 |
| 2026-01-05 | -28.92 |
| 2026-01-02 | -30.59 |
| 2025-12-31 | -30.68 |
| 2025-12-30 | -30.40 |
| 2025-12-29 | -31.05 |
| 2025-12-24 | -29.52 |
| 2025-12-23 | -28.59 |
| 2025-12-22 | -28.73 |
| 2025-12-19 | -28.68 |
| 2025-12-18 | -29.15 |
| 2025-12-17 | -29.75 |
| 2025-12-16 | -30.87 |
| 2025-12-15 | -30.82 |
| 2025-12-12 | -31.98 |
| 2025-12-11 | -33.80 |
| 2025-12-10 | -33.19 |
| 2025-12-09 | -33.66 |
| 2025-12-08 | -32.40 |
| 2025-12-05 | -31.84 |
| 2025-12-04 | -31.33 |
| 2025-12-03 | -31.33 |
| 2025-12-02 | -30.03 |
| 2025-12-01 | -29.19 |
| 2025-11-28 | -30.22 |
| 2025-11-27 | -30.36 |
| 2025-11-26 | -31.61 |
| 2025-11-25 | -32.40 |
| 2025-11-24 | -32.26 |
| 2025-11-21 | -32.59 |
| 2025-11-20 | -31.66 |
| 2025-11-19 | -31.47 |
| 2025-11-18 | -31.01 |
| 2025-11-17 | -30.64 |
| 2025-11-14 | -30.87 |
| 2025-11-13 | -29.61 |
| 2025-11-12 | -30.17 |
| 2025-11-11 | -30.45 |
| 2025-11-10 | -30.26 |
| 2025-11-07 | -33.05 |
| 2025-11-06 | -33.29 |
| 2025-11-05 | -34.26 |
| 2025-11-04 | -34.54 |
| 2025-11-03 | -33.94 |
| 2025-10-31 | -34.26 |
| 2025-10-30 | -33.89 |
| 2025-10-28 | -33.29 |
| 2025-10-27 | -33.24 |
| 2025-10-24 | -33.33 |
| 2025-10-23 | -33.05 |
| 2025-10-22 | -33.33 |
| 2025-10-21 | -32.73 |
| 2025-10-20 | -32.54 |
| 2025-10-17 | -34.49 |
| 2025-10-16 | -32.91 |
| 2025-10-15 | -32.36 |
| 2025-10-14 | -33.15 |
| 2025-10-13 | -31.52 |
| 2025-10-10 | -31.75 |
| 2025-10-09 | -32.12 |
| 2025-10-08 | -33.80 |
| 2025-10-06 | -33.05 |
| 2025-10-03 | -31.15 |
| 2025-10-02 | -30.96 |
| 2025-09-30 | -30.26 |
| 2025-09-29 | -30.96 |
| 2025-09-26 | -31.61 |
| 2025-09-25 | -33.52 |
| 2025-09-24 | -32.36 |
| 2025-09-23 | -31.98 |
| 2025-09-22 | -30.08 |
| 2025-09-19 | -29.15 |
| 2025-09-18 | -29.85 |
| 2025-09-17 | -28.31 |
| 2025-09-16 | -29.10 |
| 2025-09-15 | -28.68 |
| 2025-09-12 | -29.43 |
| 2025-09-11 | -29.01 |
| 2025-09-10 | -30.36 |
| 2025-09-09 | -30.08 |
| 2025-09-08 | -30.31 |
| 2025-09-05 | -30.17 |
| 2025-09-04 | -30.31 |
| 2025-09-03 | -30.82 |
| 2025-09-02 | -30.50 |
| 2025-09-01 | -29.66 |
| 2025-08-29 | -29.33 |
| 2025-08-28 | -26.36 |
| 2025-08-27 | -24.68 |
| 2025-08-26 | -21.66 |
| 2025-08-25 | -23.15 |
| 2025-08-22 | -24.08 |
| 2025-08-21 | -23.38 |
| 2025-08-20 | -22.50 |
| 2025-08-19 | -23.99 |
| 2025-08-18 | -24.31 |
| 2025-08-15 | -23.52 |
| 2025-08-14 | -22.87 |
| 2025-08-13 | -22.36 |
| 2025-08-12 | -23.62 |
| 2025-08-11 | -24.22 |
| 2025-08-08 | -23.99 |
| 2025-08-07 | -22.69 |
| 2025-08-06 | -23.38 |
| 2025-08-05 | -23.10 |
| 2025-08-04 | -23.57 |
| 2025-08-01 | -24.87 |
| 2025-07-31 | -23.85 |
| 2025-07-30 | -20.41 |
| 2025-07-29 | -21.43 |
| 2025-07-28 | -21.43 |
| 2025-07-25 | -20.78 |
| 2025-07-24 | -19.76 |
| 2025-07-23 | -18.36 |
| 2025-07-22 | -20.04 |
| 2025-07-21 | -20.50 |
| 2025-07-18 | -21.15 |
| 2025-07-17 | -21.90 |
| 2025-07-16 | -22.92 |
| 2025-07-15 | -22.92 |
| 2025-07-14 | -23.94 |
| 2025-07-11 | -24.50 |
| 2025-07-10 | -25.99 |
| 2025-07-09 | -26.54 |
| 2025-07-08 | -26.92 |
| 2025-07-07 | -25.80 |
| 2025-07-04 | -25.06 |
| 2025-07-03 | -23.29 |
| 2025-07-02 | -23.94 |
| 2025-06-30 | -25.15 |
| 2025-06-27 | -24.41 |
| 2025-06-26 | -23.38 |
| 2025-06-25 | -23.85 |
| 2025-06-24 | -24.03 |
| 2025-06-23 | -25.24 |
| 2025-06-20 | -24.13 |
| 2025-06-19 | -24.78 |
| 2025-06-18 | -21.90 |
| 2025-06-17 | -21.34 |
| 2025-06-16 | -21.06 |
| 2025-06-13 | -21.04 |
| 2025-06-12 | -19.87 |
| 2025-06-11 | -19.06 |
| 2025-06-10 | -18.61 |
| 2025-06-09 | -18.25 |
| 2025-06-06 | -19.60 |
| 2025-06-05 | -18.16 |
| 2025-06-04 | -19.15 |
| 2025-06-03 | -19.60 |
| 2025-06-02 | -21.04 |
| 2025-05-30 | -20.41 |
| 2025-05-29 | -19.42 |
| 2025-05-28 | -19.51 |
| 2025-05-27 | -21.13 |
| 2025-05-26 | -19.87 |
| 2025-05-23 | -20.50 |
| 2025-05-22 | -20.05 |
| 2025-05-21 | -18.34 |
| 2025-05-20 | -17.17 |
| 2025-05-19 | -18.70 |
| 2025-05-16 | -17.17 |
| 2025-05-15 | -17.44 |
| 2025-05-14 | -16.00 |
| 2025-05-13 | -18.16 |
| 2025-05-12 | -15.91 |
| 2025-05-09 | -15.91 |
| 2025-05-08 | -14.02 |
| 2025-05-07 | -13.30 |
| 2025-05-06 | -10.06 |
| 2025-05-02 | -9.29 |
| 2025-04-30 | -12.58 |
| 2025-04-29 | -14.38 |
| 2025-04-28 | -14.11 |
| 2025-04-25 | -13.30 |
| 2025-04-24 | -13.39 |
| 2025-04-23 | -12.49 |
| 2025-04-22 | -13.21 |
| 2025-04-17 | -12.22 |
| 2025-04-16 | -11.05 |
| 2025-04-15 | -10.06 |
| 2025-04-14 | -9.07 |
| 2025-04-11 | -11.41 |
| 2025-04-10 | -9.97 |
| 2025-04-09 | -13.39 |
| 2025-04-08 | -14.92 |
| 2025-04-07 | -19.15 |
| 2025-04-03 | -12.40 |
| 2025-04-02 | -11.86 |
| 2025-04-01 | -12.58 |
| 2025-03-31 | -13.57 |
| 2025-03-28 | -12.58 |
| 2025-03-27 | -12.22 |
| 2025-03-26 | -16.90 |
| 2025-03-25 | -16.90 |
| 2025-03-24 | -15.19 |
| 2025-03-21 | -15.01 |
| 2025-03-20 | -14.20 |
| 2025-03-19 | -10.15 |
| 2025-03-18 | -12.31 |
| 2025-03-17 | -10.60 |
| 2025-03-14 | -10.87 |
| 2025-03-13 | -18.25 |
| 2025-03-12 | -15.01 |
| 2025-03-11 | -14.56 |
| 2025-03-10 | -15.10 |
| 2025-03-07 | -14.74 |
| 2025-03-06 | -16.09 |
| 2025-03-05 | -16.45 |
| 2025-03-04 | -18.97 |
| 2025-03-03 | -18.88 |
| 2025-02-28 | -20.14 |
| 2025-02-27 | -17.89 |
| 2025-02-26 | -19.69 |
| 2025-02-25 | -22.57 |
| 2025-02-24 | -21.58 |
| 2025-02-21 | -25.09 |
| 2025-02-20 | -25.36 |
| 2025-02-19 | -22.30 |
| 2025-02-18 | -29.59 |
| 2025-02-17 | -29.50 |
| 2025-02-14 | -27.61 |
| 2025-02-13 | -29.41 |
| 2025-02-12 | -31.31 |
| 2025-02-11 | -31.31 |
| 2025-02-10 | -30.32 |
| 2025-02-07 | -31.58 |
| 2025-02-06 | -31.22 |
| 2025-02-05 | -32.57 |
| 2025-02-04 | -29.32 |
| 2025-02-03 | -31.40 |
| 2025-01-28 | -30.32 |
| 2025-01-27 | -29.96 |
| 2025-01-24 | -30.23 |
| 2025-01-23 | -30.77 |
| 2025-01-22 | -31.13 |
| 2025-01-21 | -29.50 |
| 2025-01-20 | -31.58 |
| 2025-01-17 | -31.40 |
| 2025-01-16 | -32.57 |
| 2025-01-15 | -33.02 |
| 2025-01-14 | -31.58 |
| 2025-01-13 | -31.76 |
| 2025-01-10 | -31.13 |
| 2025-01-09 | -27.79 |
| 2025-01-08 | -27.52 |
| 2025-01-07 | -26.17 |
| 2025-01-06 | -26.80 |
| 2025-01-03 | -26.08 |
| 2025-01-02 | -24.73 |
| 2024-12-31 | -20.95 |
| 2024-12-30 | -23.29 |
| 2024-12-27 | -21.76 |
| 2024-12-24 | -19.33 |
| 2024-12-23 | -19.51 |
| 2024-12-20 | -20.50 |
| 2024-12-19 | -20.59 |
| 2024-12-18 | -21.04 |
| 2024-12-17 | -21.76 |
| 2024-12-16 | -21.67 |
| 2024-12-13 | -18.79 |
| 2024-12-12 | -15.64 |
| 2024-12-11 | -21.31 |
| 2024-12-10 | -22.21 |
| 2024-12-09 | -22.21 |
| 2024-12-06 | -24.19 |
| 2024-12-05 | -24.64 |
| 2024-12-04 | -22.84 |
| 2024-12-03 | -21.94 |
| 2024-12-02 | -22.03 |
| 2024-11-29 | -23.56 |
| 2024-11-28 | -25.09 |
| 2024-11-27 | -22.66 |
| 2024-11-26 | -24.82 |
| 2024-11-25 | -25.36 |
| 2024-11-22 | -24.01 |
| 2024-11-21 | -22.84 |
| 2024-11-20 | -23.02 |
| 2024-11-19 | -23.83 |
| 2024-11-18 | -25.00 |
| 2024-11-15 | -24.37 |
| 2024-11-14 | -25.27 |
| 2024-11-13 | -22.12 |
| 2024-11-12 | -20.77 |
| 2024-11-11 | -17.98 |
| 2024-11-08 | -16.90 |
| 2024-11-07 | -14.56 |
| 2024-11-06 | -18.88 |
| 2024-11-05 | -16.99 |
| 2024-11-04 | -20.68 |
| 2024-11-01 | -20.41 |
| 2024-10-31 | -21.67 |
| 2024-10-30 | -24.28 |
| 2024-10-29 | -23.83 |
| 2024-10-28 | -23.02 |
| 2024-10-25 | -25.09 |
| 2024-10-24 | -27.07 |
| 2024-10-23 | -24.73 |
| 2024-10-22 | -26.44 |
| 2024-10-21 | -28.33 |
| 2024-10-18 | -26.98 |
| 2024-10-17 | -30.14 |
| 2024-10-16 | -28.24 |
| 2024-10-15 | -27.34 |
| 2024-10-14 | -21.58 |
| 2024-10-10 | -19.96 |
| 2024-10-09 | -22.03 |
| 2024-10-08 | -19.60 |
| 2024-10-07 | -0.29 |
| 2024-10-04 | -7.72 |
| 2024-10-03 | -11.68 |
| 2024-10-02 | -6.59 |
| 2024-09-30 | -15.82 |
| 2024-09-27 | -16.90 |
| 2024-09-26 | -27.70 |
| 2024-09-25 | -35.45 |
| 2024-09-24 | -34.64 |
| 2024-09-23 | -39.14 |
| 2024-09-20 | -38.60 |
| 2024-09-19 | -39.86 |
| 2024-09-17 | -42.65 |
| 2024-09-16 | -43.64 |
| 2024-09-13 | -42.83 |
| 2024-09-12 | -44.00 |
| 2024-09-11 | -44.63 |
| 2024-09-10 | -44.09 |
| 2024-09-09 | -43.82 |
| 2024-09-05 | -41.84 |
| 2024-09-04 | -42.29 |
| 2024-09-03 | -41.66 |
| 2024-09-02 | -41.84 |
| 2024-08-30 | -40.22 |
| 2024-08-29 | -40.67 |
| 2024-08-28 | -45.89 |
| 2024-08-27 | -44.45 |
| 2024-08-26 | -45.17 |
| 2024-08-23 | -45.17 |
| 2024-08-22 | -44.54 |
| 2024-08-21 | -44.54 |
| 2024-08-20 | -43.28 |
| 2024-08-19 | -42.56 |
| 2024-08-16 | -42.83 |
| 2024-08-15 | -42.47 |
| 2024-08-14 | -42.02 |
| 2024-08-13 | -41.03 |
| 2024-08-12 | -40.40 |
| 2024-08-09 | -38.69 |
| 2024-08-08 | -39.50 |
| 2024-08-07 | -39.23 |
| 2024-08-06 | -41.66 |
| 2024-08-05 | -41.57 |
| 2024-08-02 | -43.46 |
| 2024-08-01 | -42.20 |
| 2024-07-31 | -41.03 |
| 2024-07-30 | -43.19 |
| 2024-07-29 | -39.23 |
| 2024-07-26 | -38.69 |
| 2024-07-25 | -38.33 |
| 2024-07-24 | -37.61 |
| 2024-07-23 | -35.36 |
| 2024-07-22 | -33.29 |
| 2024-07-19 | -34.73 |
| 2024-07-18 | -31.58 |
| 2024-07-17 | -31.67 |
| 2024-07-16 | -35.18 |
| 2024-07-15 | -34.91 |
| 2024-07-12 | -33.83 |
| 2024-07-11 | -35.36 |
| 2024-07-10 | -37.97 |
| 2024-07-09 | -38.60 |
| 2024-07-08 | -38.06 |
| 2024-07-05 | -35.90 |
| 2024-07-04 | -34.10 |
| 2024-07-03 | -34.82 |
| 2024-07-02 | -36.98 |
| 2024-06-28 | -36.98 |
| 2024-06-27 | -35.54 |
| 2024-06-26 | -34.10 |
| 2024-06-25 | -37.25 |
| 2024-06-24 | -39.95 |
| 2024-06-21 | -40.76 |
| 2024-06-20 | -39.77 |
| 2024-06-19 | -38.06 |
| 2024-06-18 | -39.86 |
| 2024-06-17 | -40.85 |
| 2024-06-14 | -42.56 |
| 2024-06-13 | -42.64 |
| 2024-06-12 | -42.29 |
| 2024-06-11 | -39.70 |
| 2024-06-07 | -38.23 |
| 2024-06-06 | -36.59 |
| 2024-06-05 | -36.24 |
| 2024-06-04 | -36.07 |
| 2024-06-03 | -36.42 |
| 2024-05-31 | -37.97 |
| 2024-05-30 | -35.90 |
| 2024-05-29 | -34.17 |
| 2024-05-28 | -33.22 |
| 2024-05-27 | -32.44 |
| 2024-05-24 | -33.91 |
| 2024-05-23 | -30.89 |
| 2024-05-22 | -28.64 |
| 2024-05-21 | -29.33 |
| 2024-05-20 | -26.05 |
| 2024-05-17 | -27.43 |
| 2024-05-16 | -27.34 |
| 2024-05-14 | -27.34 |
| 2024-05-13 | -26.57 |
| 2024-05-10 | -26.74 |
| 2024-05-09 | -27.17 |
| 2024-05-08 | -28.55 |
| 2024-05-07 | -25.96 |
| 2024-05-06 | -25.10 |
| 2024-05-03 | -27.60 |
| 2024-05-02 | -27.17 |
| 2024-04-30 | -29.07 |
| 2024-04-29 | -29.59 |
| 2024-04-26 | -30.37 |
| 2024-04-25 | -31.75 |
| 2024-04-24 | -30.89 |
| 2024-04-23 | -31.49 |
| 2024-04-22 | -32.87 |
| 2024-04-19 | -34.34 |
| 2024-04-18 | -32.79 |
| 2024-04-17 | -34.00 |
| 2024-04-16 | -33.48 |
| 2024-04-15 | -31.75 |
| 2024-04-12 | -30.45 |
| 2024-04-11 | -26.57 |
| 2024-04-10 | -25.70 |
| 2024-04-09 | -25.10 |
| 2024-04-08 | -26.91 |
| 2024-04-05 | -27.09 |
| 2024-04-03 | -24.15 |
| 2024-04-02 | -25.18 |
| 2024-03-28 | -27.43 |
| 2024-03-27 | -26.22 |
| 2024-03-26 | -18.10 |
| 2024-03-25 | -16.20 |
| 2024-03-22 | -15.68 |
| 2024-03-21 | -10.80 |
| 2024-03-20 | -13.39 |
| 2024-03-19 | -14.30 |
| 2024-03-18 | -13.39 |
| 2024-03-15 | -15.34 |
| 2024-03-14 | -14.99 |
| 2024-03-13 | -14.73 |
| 2024-03-12 | -12.96 |
| 2024-03-11 | -18.79 |
| 2024-03-08 | -21.56 |
| 2024-03-07 | -21.56 |
| 2024-03-06 | -19.05 |
| 2024-03-05 | -20.95 |
| 2024-03-04 | -17.06 |
| 2024-03-01 | -15.08 |
| 2024-02-29 | -14.99 |
| 2024-02-28 | -15.34 |
| 2024-02-27 | -12.53 |
| 2024-02-26 | -9.29 |
| 2024-02-23 | -10.37 |
| 2024-02-22 | -14.04 |
| 2024-02-21 | -15.94 |
| 2024-02-20 | -18.62 |
| 2024-02-19 | -20.35 |
| 2024-02-16 | -16.46 |
| 2024-02-15 | -22.25 |
| 2024-02-14 | -22.25 |
| 2024-02-09 | -21.73 |
| 2024-02-08 | -20.52 |
| 2024-02-07 | -21.30 |
| 2024-02-06 | -19.57 |
| 2024-02-05 | -25.53 |
| 2024-02-02 | -23.89 |
| 2024-02-01 | -23.63 |
| 2024-01-31 | -25.53 |
| 2024-01-30 | -24.49 |
| 2024-01-29 | -22.25 |
| 2024-01-26 | -25.44 |
| 2024-01-25 | -25.44 |
| 2024-01-24 | -26.48 |
| 2024-01-23 | -27.43 |
| 2024-01-22 | -29.50 |
| 2024-01-19 | -25.44 |
| 2024-01-18 | -24.32 |
| 2024-01-17 | -24.06 |
| 2024-01-16 | -20.43 |
| 2024-01-15 | -18.45 |
| 2024-01-12 | -17.24 |
| 2024-01-11 | -17.67 |
| 2024-01-10 | -18.10 |
| 2024-01-09 | -17.50 |
| 2024-01-08 | -18.45 |
| 2024-01-05 | -15.16 |
| 2024-01-04 | -14.04 |
| 2024-01-03 | -14.39 |
| 2024-01-02 | -14.21 |
| 2023-12-29 | -9.29 |
| 2023-12-28 | -10.15 |
| 2023-12-27 | -13.39 |
| 2023-12-22 | -13.95 |
| 2023-12-21 | -13.39 |
| 2023-12-20 | -13.18 |
| 2023-12-19 | -11.66 |
| 2023-12-18 | -9.50 |
| 2023-12-15 | -6.26 |
| 2023-12-14 | -8.86 |
| 2023-12-13 | -10.37 |
| 2023-12-12 | -8.42 |
| 2023-12-11 | -9.72 |
| 2023-12-08 | -9.72 |
| 2023-12-07 | -7.56 |
| 2023-12-06 | -6.91 |
| 2023-12-05 | -4.54 |
| 2023-12-04 | -1.30 |
| 2023-12-01 | 2.16 |
| 2023-11-30 | 5.83 |
| 2023-11-29 | 4.75 |
| 2023-11-28 | 7.56 |
| 2023-11-27 | 9.50 |
| 2023-11-24 | 10.37 |
| 2023-11-23 | 13.82 |
| 2023-11-22 | 9.72 |
| 2023-11-21 | 9.29 |
| 2023-11-20 | 10.37 |
| 2023-11-17 | 5.83 |
| 2023-11-16 | 7.77 |
| 2023-11-15 | 12.09 |
| 2023-11-14 | 6.26 |
| 2023-11-13 | 6.91 |
| 2023-11-10 | 3.89 |
| 2023-11-09 | 7.99 |
| 2023-11-08 | 11.66 |
| 2023-11-07 | 10.80 |
| 2023-11-06 | 15.55 |
| 2023-11-03 | 15.33 |
| 2023-11-02 | 11.01 |
| 2023-11-01 | 11.66 |
| 2023-10-31 | 10.37 |
| 2023-10-30 | 12.74 |
| 2023-10-27 | 11.45 |
| 2023-10-26 | 7.56 |
| 2023-10-25 | 8.64 |
| 2023-10-24 | 4.97 |
| 2023-10-20 | 7.99 |
| 2023-10-19 | 9.29 |
| 2023-10-18 | 11.01 |
| 2023-10-17 | 12.09 |
| 2023-10-16 | 9.29 |
| 2023-10-13 | 12.74 |
| 2023-10-12 | 16.85 |
| 2023-10-11 | 11.23 |
| 2023-10-10 | 10.80 |
| 2023-10-09 | 11.45 |
| 2023-10-06 | 11.66 |
| 2023-10-05 | 9.50 |
| 2023-10-04 | 9.29 |
| 2023-10-03 | 7.77 |
| 2023-09-29 | 13.39 |
| 2023-09-28 | 6.91 |
| 2023-09-27 | 10.80 |
| 2023-09-26 | 11.66 |
| 2023-09-25 | 11.88 |
| 2023-09-22 | 15.77 |
| 2023-09-21 | 12.74 |
| 2023-09-20 | 11.66 |
| 2023-09-19 | 13.61 |
| 2023-09-18 | 15.12 |
| 2023-09-15 | 19.44 |
| 2023-09-14 | 17.71 |
| 2023-09-13 | 19.87 |
| 2023-09-12 | 19.44 |
| 2023-09-11 | 16.63 |
| 2023-09-07 | 14.90 |
| 2023-09-06 | 15.12 |
| 2023-09-05 | 15.33 |
| 2023-09-04 | 17.28 |
| 2023-08-31 | 14.04 |
| 2023-08-30 | 7.99 |
| 2023-08-29 | 9.72 |
| 2023-08-28 | 7.77 |
| 2023-08-25 | 7.13 |
| 2023-08-24 | 7.99 |
| 2023-08-23 | 6.05 |
| 2023-08-22 | 7.77 |
| 2023-08-21 | 7.56 |
| 2023-08-18 | 9.07 |
| 2023-08-17 | 10.37 |
| 2023-08-16 | 9.93 |
| 2023-08-15 | 11.88 |
| 2023-08-14 | 13.82 |
| 2023-08-11 | 15.55 |
| 2023-08-10 | 17.28 |
| 2023-08-09 | 17.49 |
| 2023-08-08 | 15.98 |
| 2023-08-07 | 20.73 |
| 2023-08-04 | 20.52 |
| 2023-08-03 | 19.44 |
| 2023-08-02 | 18.57 |
| 2023-08-01 | 22.46 |
| 2023-07-31 | 27.21 |
| 2023-07-28 | 25.27 |
| 2023-07-27 | 21.60 |
| 2023-07-26 | 20.09 |
| 2023-07-25 | 19.44 |
| 2023-07-24 | 16.41 |
| 2023-07-21 | 20.09 |
| 2023-07-20 | 20.52 |
| 2023-07-19 | 19.87 |
| 2023-07-18 | 20.09 |
| 2023-07-14 | 24.84 |
| 2023-07-13 | 25.27 |
| 2023-07-12 | 22.89 |
| 2023-07-11 | 21.16 |
| 2023-07-10 | 18.14 |
| 2023-07-07 | 20.95 |
| 2023-07-06 | 26.35 |
| 2023-07-05 | 31.75 |
| 2023-07-04 | 33.26 |
| 2023-07-03 | 29.59 |
| 2023-06-30 | 27.43 |
| 2023-06-29 | 28.29 |
| 2023-06-28 | 31.53 |
| 2023-06-27 | 31.75 |
| 2023-06-26 | 29.16 |
| 2023-06-23 | 29.80 |
| 2023-06-21 | 30.45 |
| 2023-06-20 | 36.07 |
| 2023-06-19 | 35.85 |
| 2023-06-16 | 37.80 |
| 2023-06-15 | 35.85 |
| 2023-06-14 | 31.96 |
| 2023-06-13 | 32.40 |
| 2023-06-12 | 31.53 |
| 2023-06-09 | 29.80 |
| 2023-06-08 | 31.10 |
| 2023-06-07 | 31.56 |
| 2023-06-06 | 30.50 |
| 2023-06-05 | 29.65 |
| 2023-06-02 | 32.84 |
| 2023-06-01 | 25.39 |
| 2023-05-31 | 29.43 |
| 2023-05-30 | 29.86 |
| 2023-05-29 | 28.58 |
| 2023-05-25 | 28.58 |
| 2023-05-24 | 30.71 |
| 2023-05-23 | 32.63 |
| 2023-05-22 | 33.69 |
| 2023-05-19 | 31.56 |
| 2023-05-18 | 31.99 |
| 2023-05-17 | 31.14 |
| 2023-05-16 | 35.18 |
| 2023-05-15 | 36.88 |
| 2023-05-12 | 33.69 |
| 2023-05-11 | 35.82 |
| 2023-05-10 | 37.52 |
| 2023-05-09 | 39.01 |
| 2023-05-08 | 43.06 |
| 2023-05-05 | 40.29 |
| 2023-05-04 | 39.65 |
| 2023-05-03 | 35.61 |
| 2023-05-02 | 32.41 |
| 2023-04-28 | 34.33 |
| 2023-04-27 | 30.50 |
| 2023-04-26 | 31.56 |
| 2023-04-25 | 31.77 |
| 2023-04-24 | 31.99 |
| 2023-04-21 | 34.75 |
| 2023-04-20 | 36.03 |
| 2023-04-19 | 37.73 |
| 2023-04-18 | 41.14 |
| 2023-04-17 | 43.06 |
| 2023-04-14 | 42.63 |
| 2023-04-13 | 40.71 |
| 2023-04-12 | 38.16 |
| 2023-04-11 | 41.14 |
| 2023-04-06 | 41.57 |
| 2023-04-04 | 38.59 |
| 2023-04-03 | 37.73 |
| 2023-03-31 | 37.10 |
| 2023-03-30 | 38.80 |
| 2023-03-29 | 43.70 |
| 2023-03-28 | 44.33 |
| 2023-03-27 | 44.12 |
| 2023-03-24 | 47.53 |
| 2023-03-23 | 44.55 |
| 2023-03-22 | 42.42 |
| 2023-03-21 | 40.93 |
| 2023-03-20 | 39.22 |
| 2023-03-17 | 45.40 |
| 2023-03-16 | 40.08 |
| 2023-03-15 | 43.06 |
| 2023-03-14 | 41.35 |
| 2023-03-13 | 44.12 |
| 2023-03-10 | 41.35 |
| 2023-03-09 | 44.33 |
| 2023-03-08 | 49.02 |
| 2023-03-07 | 51.36 |
| 2023-03-06 | 51.15 |
| 2023-03-03 | 50.29 |
| 2023-03-02 | 51.57 |
| 2023-03-01 | 54.55 |
| 2023-02-28 | 46.89 |
| 2023-02-27 | 50.08 |
| 2023-02-24 | 52.00 |
| 2023-02-23 | 53.70 |
| 2023-02-22 | 52.85 |
| 2023-02-21 | 54.34 |
| 2023-02-20 | 56.68 |
| 2023-02-17 | 56.26 |
| 2023-02-16 | 57.75 |
| 2023-02-15 | 57.53 |
| 2023-02-14 | 62.00 |
| 2023-02-13 | 60.94 |
| 2023-02-10 | 57.53 |
| 2023-02-09 | 61.36 |
| 2023-02-08 | 61.36 |
| 2023-02-07 | 59.66 |
| 2023-02-06 | 58.38 |
| 2023-02-03 | 63.92 |
| 2023-02-02 | 67.96 |
| 2023-02-01 | 65.41 |
| 2023-01-31 | 60.73 |
| 2023-01-30 | 63.71 |
| 2023-01-27 | 62.22 |
| 2023-01-26 | 61.36 |
| 2023-01-20 | 59.66 |
| 2023-01-19 | 57.96 |
| 2023-01-18 | 56.89 |
| 2023-01-17 | 58.17 |
| 2023-01-16 | 61.15 |
| 2023-01-13 | 61.36 |
| 2023-01-12 | 56.68 |
| 2023-01-11 | 54.77 |
| 2023-01-10 | 59.24 |
| 2023-01-09 | 60.51 |
| 2023-01-06 | 59.02 |
| 2023-01-05 | 59.02 |
| 2023-01-04 | 56.26 |
| 2023-01-03 | 54.98 |
| 2022-12-30 | 50.72 |
| 2022-12-29 | 54.13 |
| 2022-12-28 | 54.34 |
| 2022-12-23 | 52.00 |
| 2022-12-22 | 52.21 |
| 2022-12-21 | 43.91 |
| 2022-12-20 | 43.91 |
| 2022-12-19 | 47.74 |
| 2022-12-16 | 47.31 |
| 2022-12-15 | 48.59 |
| 2022-12-14 | 49.87 |
| 2022-12-13 | 47.74 |
| 2022-12-12 | 47.31 |
| 2022-12-09 | 48.17 |
| 2022-12-08 | 44.33 |
| 2022-12-07 | 43.48 |
| 2022-12-06 | 46.68 |
| 2022-12-05 | 46.68 |
| 2022-12-02 | 48.17 |
| 2022-12-01 | 50.51 |
| 2022-11-30 | 48.17 |
| 2022-11-29 | 40.71 |
| 2022-11-28 | 32.63 |
| 2022-11-25 | 33.48 |
| 2022-11-24 | 36.46 |
| 2022-11-23 | 33.69 |
| 2022-11-22 | 34.12 |
| 2022-11-21 | 36.88 |
| 2022-11-18 | 39.44 |
| 2022-11-17 | 39.86 |
| 2022-11-16 | 39.01 |
| 2022-11-15 | 42.21 |
| 2022-11-14 | 36.03 |
| 2022-11-11 | 31.77 |
| 2022-11-10 | 27.09 |
| 2022-11-09 | 28.79 |
| 2022-11-08 | 29.01 |
| 2022-11-07 | 27.94 |
| 2022-11-04 | 30.07 |
| 2022-11-03 | 20.70 |
| 2022-11-02 | 21.56 |
| 2022-11-01 | 16.23 |
| 2022-10-31 | 7.08 |
| 2022-10-28 | 7.08 |
| 2022-10-27 | 18.79 |
| 2022-10-26 | 18.36 |
| 2022-10-25 | 14.96 |
| 2022-10-24 | 17.09 |
| 2022-10-21 | 23.90 |
| 2022-10-20 | 24.32 |
| 2022-10-19 | 25.81 |
| 2022-10-18 | 30.28 |
| 2022-10-17 | 28.37 |
| 2022-10-14 | 24.54 |
| 2022-10-13 | 26.66 |
| 2022-10-12 | 28.58 |
| 2022-10-11 | 31.99 |
| 2022-10-10 | 31.77 |
| 2022-10-07 | 36.24 |
| 2022-10-06 | 39.01 |
| 2022-10-05 | 39.01 |
| 2022-10-03 | 32.63 |
| 2022-09-30 | 32.63 |
| 2022-09-29 | 31.14 |
| 2022-09-28 | 35.61 |
| 2022-09-27 | 37.10 |
| 2022-09-26 | 36.88 |
| 2022-09-23 | 37.31 |
| 2022-09-22 | 40.50 |
| 2022-09-21 | 41.99 |
| 2022-09-20 | 44.33 |
| 2022-09-19 | 43.48 |
| 2022-09-16 | 46.04 |
| 2022-09-15 | 43.70 |
| 2022-09-14 | 40.93 |
| 2022-09-13 | 42.42 |
| 2022-09-09 | 40.50 |
| 2022-09-08 | 35.39 |
| 2022-09-07 | 38.16 |
| 2022-09-06 | 38.16 |
| 2022-09-05 | 40.71 |
| 2022-09-02 | 44.76 |
| 2022-09-01 | 47.31 |
| 2022-08-31 | 51.78 |
| 2022-08-30 | 50.93 |
| 2022-08-29 | 53.49 |
| 2022-08-26 | 54.13 |
| 2022-08-25 | 49.66 |
| 2022-08-24 | 37.10 |
| 2022-08-23 | 38.59 |
| 2022-08-22 | 42.21 |
| 2022-08-19 | 41.78 |
| 2022-08-18 | 44.12 |
| 2022-08-17 | 45.40 |
| 2022-08-16 | 47.31 |
| 2022-08-15 | 47.53 |
| 2022-08-12 | 45.19 |
| 2022-08-11 | 47.74 |
| 2022-08-10 | 45.61 |
| 2022-08-09 | 47.74 |
| 2022-08-08 | 50.29 |
| 2022-08-05 | 48.38 |
| 2022-08-04 | 44.97 |
| 2022-08-03 | 47.95 |
| 2022-08-02 | 47.74 |
| 2022-08-01 | 53.27 |
| 2022-07-29 | 54.98 |
| 2022-07-28 | 55.40 |
| 2022-07-27 | 53.06 |
| 2022-07-26 | 50.72 |
| 2022-07-25 | 55.62 |
| 2022-07-22 | 59.87 |
| 2022-07-21 | 60.30 |
| 2022-07-20 | 59.24 |
| 2022-07-19 | 59.24 |
| 2022-07-18 | 63.71 |
| 2022-07-15 | 61.36 |
| 2022-07-14 | 62.00 |
| 2022-07-13 | 62.64 |
| 2022-07-12 | 60.30 |
| 2022-07-11 | 61.15 |
| 2022-07-08 | 64.77 |
| 2022-07-07 | 67.33 |
| 2022-07-06 | 63.49 |
| 2022-07-05 | 65.62 |
| 2022-07-04 | 64.56 |
| 2022-06-30 | 66.69 |
| 2022-06-29 | 62.85 |
| 2022-06-28 | 67.75 |
| 2022-06-27 | 65.83 |
| 2022-06-24 | 62.00 |
| 2022-06-23 | 57.53 |
| 2022-06-22 | 60.51 |
| 2022-06-21 | 57.96 |
| 2022-06-20 | 51.36 |
| 2022-06-17 | 49.23 |
| 2022-06-16 | 48.38 |
| 2022-06-15 | 53.49 |
| 2022-06-14 | 56.26 |
| 2022-06-13 | 56.68 |
| 2022-06-10 | 59.66 |
| 2022-06-09 | 63.92 |
| 2022-06-08 | 67.08 |
| 2022-06-07 | 68.13 |
| 2022-06-06 | 72.97 |
| 2022-06-02 | 67.71 |
| 2022-06-01 | 70.03 |
| 2022-05-31 | 69.61 |
| 2022-05-30 | 68.13 |
| 2022-05-27 | 63.29 |
| 2022-05-26 | 60.35 |
| 2022-05-25 | 63.71 |
| 2022-05-24 | 62.87 |
| 2022-05-23 | 69.82 |
| 2022-05-20 | 68.13 |
| 2022-05-19 | 63.50 |
| 2022-05-18 | 66.45 |
| 2022-05-17 | 67.08 |
| 2022-05-16 | 64.14 |
| 2022-05-13 | 64.77 |
| 2022-05-12 | 61.19 |
| 2022-05-11 | 63.50 |
| 2022-05-10 | 64.14 |
| 2022-05-06 | 62.45 |
| 2022-05-05 | 73.82 |
| 2022-05-04 | 75.92 |
| 2022-05-03 | 77.60 |
| 2022-04-29 | 79.29 |
| 2022-04-28 | 79.08 |
| 2022-04-27 | 78.87 |
| 2022-04-26 | 79.08 |
| 2022-04-25 | 76.55 |
| 2022-04-22 | 80.97 |
| 2022-04-21 | 78.87 |
| 2022-04-20 | 81.39 |
| 2022-04-19 | 75.50 |
| 2022-04-14 | 82.23 |
| 2022-04-13 | 79.29 |
| 2022-04-12 | 75.29 |
| 2022-04-11 | 75.29 |
| 2022-04-08 | 79.29 |
| 2022-04-07 | 75.50 |
| 2022-04-06 | 79.08 |
| 2022-04-04 | 78.23 |
| 2022-04-01 | 80.97 |
| 2022-03-31 | 77.60 |
| 2022-03-30 | 84.76 |
| 2022-03-29 | 82.65 |
| 2022-03-28 | 82.23 |
| 2022-03-25 | 85.81 |
| 2022-03-24 | 95.91 |
| 2022-03-23 | 93.60 |
| 2022-03-22 | 93.17 |
| 2022-03-21 | 91.28 |
| 2022-03-18 | 90.44 |
| 2022-03-17 | 92.12 |
| 2022-03-16 | 80.76 |
| 2022-03-15 | 72.13 |
| 2022-03-14 | 76.97 |
| 2022-03-11 | 86.02 |
| 2022-03-10 | 88.12 |
| 2022-03-09 | 83.71 |
| 2022-03-08 | 90.44 |
| 2022-03-07 | 94.23 |
| 2022-03-04 | 103.91 |
| 2022-03-03 | 105.17 |
| 2022-03-02 | 108.96 |
| 2022-03-01 | 113.80 |
| 2022-02-28 | 113.59 |
| 2022-02-25 | 106.22 |
| 2022-02-24 | 105.38 |
| 2022-02-23 | 108.75 |
| 2022-02-22 | 108.33 |
| 2022-02-21 | 112.53 |
| 2022-02-18 | 109.17 |
| 2022-02-17 | 108.33 |
| 2022-02-16 | 105.59 |
| 2022-02-15 | 106.64 |
| 2022-02-14 | 102.64 |
| 2022-02-11 | 103.28 |
| 2022-02-10 | 107.90 |
| 2022-02-09 | 104.54 |
| 2022-02-08 | 97.80 |
| 2022-02-07 | 94.86 |
| 2022-02-04 | 97.80 |
| 2022-01-31 | 93.60 |
| 2022-01-28 | 94.23 |
| 2022-01-27 | 96.54 |
| 2022-01-26 | 96.33 |
| 2022-01-25 | 100.75 |
| 2022-01-24 | 102.43 |
| 2022-01-21 | 101.59 |
| 2022-01-20 | 95.91 |
| 2022-01-19 | 94.86 |
| 2022-01-18 | 94.65 |
| 2022-01-17 | 95.28 |
| 2022-01-14 | 99.28 |
| 2022-01-13 | 101.17 |
| 2022-01-12 | 99.28 |
| 2022-01-11 | 98.86 |
| 2022-01-10 | 100.12 |
| 2022-01-07 | 94.44 |
| 2022-01-06 | 83.07 |
| 2022-01-05 | 83.49 |
| 2022-01-04 | 86.23 |
| 2022-01-03 | 88.76 |
| 2021-12-31 | 86.02 |
| 2021-12-30 | 86.44 |
| 2021-12-29 | 87.07 |
| 2021-12-28 | 90.65 |
| 2021-12-24 | 88.12 |
| 2021-12-23 | 86.02 |
| 2021-12-22 | 88.12 |
| 2021-12-21 | 89.39 |
| 2021-12-20 | 88.97 |
| 2021-12-17 | 88.76 |
| 2021-12-16 | 89.81 |
| 2021-12-15 | 91.28 |
| 2021-12-14 | 92.33 |
| 2021-12-13 | 91.28 |
| 2021-12-10 | 92.12 |
| 2021-12-09 | 90.02 |
| 2021-12-08 | 85.81 |
| 2021-12-07 | 86.44 |
| 2021-12-06 | 86.44 |
| 2021-12-03 | 87.07 |
| 2021-12-02 | 84.55 |
| 2021-12-01 | 83.07 |
| 2021-11-30 | 83.07 |
| 2021-11-29 | 92.33 |
| 2021-11-26 | 87.91 |
| 2021-11-25 | 92.12 |
| 2021-11-24 | 91.07 |
| 2021-11-23 | 91.91 |
| 2021-11-22 | 93.60 |
| 2021-11-19 | 95.70 |
| 2021-11-18 | 96.96 |
| 2021-11-17 | 102.01 |
| 2021-11-16 | 103.06 |
| 2021-11-15 | 97.17 |
| 2021-11-12 | 96.12 |
| 2021-11-11 | 99.91 |
| 2021-11-10 | 94.86 |
| 2021-11-09 | 105.59 |
| 2021-11-08 | 103.49 |
| 2021-11-05 | 105.17 |
| 2021-11-04 | 103.91 |
| 2021-11-03 | 106.85 |
| 2021-11-02 | 106.85 |
| 2021-11-01 | 106.64 |
| 2021-10-29 | 108.54 |
| 2021-10-28 | 106.01 |
| 2021-10-27 | 100.75 |
| 2021-10-26 | 98.86 |
| 2021-10-25 | 99.49 |
| 2021-10-22 | 94.65 |
| 2021-10-21 | 93.81 |
| 2021-10-20 | 100.33 |
| 2021-10-19 | 98.86 |
| 2021-10-18 | 93.60 |
| 2021-10-15 | 91.49 |
| 2021-10-12 | 94.02 |
| 2021-10-11 | 99.07 |
| 2021-10-08 | 99.91 |
| 2021-10-07 | 101.59 |
| 2021-10-06 | 98.86 |
| 2021-10-05 | 104.54 |
| 2021-10-04 | 104.33 |
| 2021-09-30 | 111.06 |
| 2021-09-29 | 110.85 |
| 2021-09-28 | 110.43 |
| 2021-09-27 | 111.48 |
| 2021-09-24 | 108.12 |
| 2021-09-23 | 110.85 |
| 2021-09-21 | 104.33 |
| 2021-09-20 | 106.85 |
| 2021-09-17 | 110.43 |
| 2021-09-16 | 102.64 |
| 2021-09-15 | 104.12 |
| 2021-09-14 | 99.28 |
| 2021-09-13 | 104.54 |
| 2021-09-10 | 103.49 |
| 2021-09-09 | 100.75 |
| 2021-09-08 | 98.86 |
| 2021-09-07 | 97.17 |
| 2021-09-06 | 96.33 |
| 2021-09-03 | 95.28 |
| 2021-09-02 | 90.86 |
| 2021-09-01 | 94.23 |
| 2021-08-31 | 96.75 |
| 2021-08-30 | 94.44 |
| 2021-08-27 | 95.07 |
| 2021-08-26 | 90.86 |
| 2021-08-25 | 84.34 |
| 2021-08-24 | 84.13 |
| 2021-08-23 | 82.23 |
| 2021-08-20 | 77.81 |
| 2021-08-19 | 83.07 |
| 2021-08-18 | 83.71 |
| 2021-08-17 | 80.97 |
| 2021-08-16 | 83.28 |
| 2021-08-13 | 82.44 |
| 2021-08-12 | 82.65 |
| 2021-08-11 | 84.76 |
| 2021-08-10 | 87.28 |
| 2021-08-09 | 85.60 |
| 2021-08-06 | 89.18 |
| 2021-08-05 | 89.18 |
| 2021-08-04 | 86.65 |
| 2021-08-03 | 89.81 |
| 2021-08-02 | 82.86 |
| 2021-07-30 | 77.39 |
| 2021-07-29 | 77.18 |
| 2021-07-28 | 76.13 |
| 2021-07-27 | 75.08 |
| 2021-07-26 | 80.13 |
| 2021-07-23 | 84.97 |
| 2021-07-22 | 86.44 |
| 2021-07-21 | 86.86 |
| 2021-07-20 | 84.76 |
| 2021-07-19 | 83.28 |
| 2021-07-16 | 84.97 |
| 2021-07-15 | 86.02 |
| 2021-07-14 | 87.70 |
| 2021-07-13 | 86.86 |
| 2021-07-12 | 85.39 |
| 2021-07-09 | 87.49 |
| 2021-07-08 | 85.60 |
| 2021-07-07 | 90.86 |
| 2021-07-06 | 91.07 |
| 2021-07-05 | 93.39 |
| 2021-07-02 | 91.91 |
| 2021-06-30 | 97.59 |
| 2021-06-29 | 96.96 |
| 2021-06-28 | 99.49 |
| 2021-06-25 | 101.17 |
| 2021-06-24 | 98.01 |
| 2021-06-23 | 99.91 |
| 2021-06-22 | 91.70 |
| 2021-06-21 | 93.60 |
| 2021-06-18 | 96.96 |
| 2021-06-17 | 93.60 |
| 2021-06-16 | 92.96 |
| 2021-06-15 | 93.39 |
| 2021-06-11 | 90.23 |
| 2021-06-10 | 93.39 |
| 2021-06-09 | 94.65 |
| 2021-06-08 | 85.60 |
| 2021-06-07 | 85.60 |
| 2021-06-04 | 87.49 |
| 2021-06-03 | 85.28 |
| 2021-06-02 | 87.37 |
| 2021-06-01 | 93.22 |
| 2021-05-31 | 96.56 |
| 2021-05-28 | 91.75 |
| 2021-05-27 | 94.05 |
| 2021-05-26 | 90.50 |
| 2021-05-25 | 88.83 |
| 2021-05-24 | 84.86 |
| 2021-05-21 | 85.07 |
| 2021-05-20 | 82.98 |
| 2021-05-18 | 86.11 |
| 2021-05-17 | 84.23 |
| 2021-05-14 | 78.39 |
| 2021-05-13 | 80.06 |
| 2021-05-12 | 75.04 |
| 2021-05-11 | 75.67 |
| 2021-05-10 | 71.28 |
| 2021-05-07 | 73.37 |
| 2021-05-06 | 71.70 |
| 2021-05-05 | 71.08 |
| 2021-05-04 | 71.28 |
| 2021-05-03 | 67.73 |
| 2021-04-30 | 73.79 |
| 2021-04-29 | 79.01 |
| 2021-04-28 | 77.13 |
| 2021-04-27 | 77.34 |
| 2021-04-26 | 74.84 |
| 2021-04-23 | 80.68 |
| 2021-04-22 | 81.31 |
| 2021-04-21 | 80.68 |
| 2021-04-20 | 82.77 |
| 2021-04-19 | 91.96 |
| 2021-04-16 | 87.79 |
| 2021-04-15 | 85.28 |
| 2021-04-14 | 88.62 |
| 2021-04-13 | 87.37 |
| 2021-04-12 | 84.44 |
| 2021-04-09 | 87.16 |
| 2021-04-08 | 91.75 |
| 2021-04-07 | 83.61 |
| 2021-04-01 | 87.79 |
| 2021-03-31 | 85.91 |
| 2021-03-30 | 87.37 |
| 2021-03-29 | 85.91 |
| 2021-03-26 | 90.08 |
| 2021-03-25 | 81.73 |
| 2021-03-24 | 74.84 |
| 2021-03-23 | 78.60 |
| 2021-03-22 | 82.36 |
| 2021-03-19 | 85.28 |
| 2021-03-18 | 93.01 |
| 2021-03-17 | 91.13 |
| 2021-03-16 | 83.82 |
| 2021-03-15 | 77.76 |
| 2021-03-12 | 77.55 |
| 2021-03-11 | 80.48 |
| 2021-03-10 | 71.28 |
| 2021-03-09 | 66.69 |
| 2021-03-08 | 65.02 |
| 2021-03-05 | 70.24 |
| 2021-03-04 | 65.85 |
| 2021-03-03 | 69.61 |
| 2021-03-02 | 72.33 |
| 2021-03-01 | 79.85 |
| 2021-02-26 | 77.13 |
| 2021-02-25 | 85.49 |
| 2021-02-24 | 85.70 |
| 2021-02-23 | 94.26 |
| 2021-02-22 | 97.81 |
| 2021-02-19 | 104.08 |
| 2021-02-18 | 96.77 |
| 2021-02-17 | 101.78 |
| 2021-02-16 | 106.79 |
| 2021-02-11 | 104.71 |
| 2021-02-10 | 108.05 |
| 2021-02-09 | 103.03 |
| 2021-02-08 | 98.65 |
| 2021-02-05 | 101.78 |
| 2021-02-04 | 95.72 |
| 2021-02-03 | 97.60 |
| 2021-02-02 | 95.72 |
| 2021-02-01 | 93.84 |
| 2021-01-29 | 93.22 |
| 2021-01-28 | 92.59 |
| 2021-01-27 | 94.68 |
| 2021-01-26 | 98.86 |
| 2021-01-25 | 99.07 |
| 2021-01-22 | 93.43 |
| 2021-01-21 | 100.95 |
| 2021-01-20 | 105.96 |
| 2021-01-19 | 100.53 |
| 2021-01-18 | 102.83 |
| 2021-01-15 | 99.69 |
| 2021-01-14 | 101.99 |
| 2021-01-13 | 106.79 |
| 2021-01-12 | 110.97 |
| 2021-01-11 | 110.76 |
| 2021-01-08 | 114.31 |
| 2021-01-07 | 115.15 |
| 2021-01-06 | 117.24 |
| 2021-01-05 | 114.31 |
| 2021-01-04 | 99.69 |
| 2020-12-31 | 95.51 |
| 2020-12-30 | 95.31 |
| 2020-12-29 | 86.74 |
| 2020-12-28 | 87.37 |
| 2020-12-24 | 87.16 |
| 2020-12-23 | 85.70 |
| 2020-12-22 | 81.52 |
| 2020-12-21 | 81.73 |
| 2020-12-18 | 80.48 |
| 2020-12-17 | 84.44 |
| 2020-12-16 | 82.56 |
| 2020-12-15 | 81.10 |
| 2020-12-14 | 77.34 |
| 2020-12-11 | 73.79 |
| 2020-12-10 | 75.04 |
| 2020-12-09 | 78.60 |
| 2020-12-08 | 75.67 |
| 2020-12-07 | 76.30 |
| 2020-12-04 | 80.27 |
| 2020-12-03 | 70.03 |
| 2020-12-02 | 64.60 |
| 2020-12-01 | 66.48 |
| 2020-11-30 | 63.76 |
| 2020-11-27 | 66.90 |
| 2020-11-26 | 68.36 |
| 2020-11-25 | 66.06 |
| 2020-11-24 | 72.33 |
| 2020-11-23 | 71.08 |
| 2020-11-20 | 72.12 |
| 2020-11-19 | 74.21 |
| 2020-11-18 | 73.58 |
| 2020-11-17 | 68.99 |
| 2020-11-16 | 73.37 |
| 2020-11-13 | 72.33 |
| 2020-11-12 | 71.91 |
| 2020-11-11 | 67.73 |
| 2020-11-10 | 69.20 |
| 2020-11-09 | 68.36 |
| 2020-11-06 | 68.15 |
| 2020-11-05 | 70.87 |
| 2020-11-04 | 60.42 |
| 2020-11-03 | 58.54 |
| 2020-11-02 | 58.12 |
| 2020-10-30 | 52.28 |
| 2020-10-29 | 61.88 |
| 2020-10-28 | 61.05 |
| 2020-10-27 | 60.63 |
| 2020-10-23 | 63.14 |
| 2020-10-22 | 65.64 |
| 2020-10-21 | 68.36 |
| 2020-10-20 | 63.35 |
| 2020-10-19 | 56.45 |
| 2020-10-16 | 54.99 |
| 2020-10-15 | 58.75 |
| 2020-10-14 | 60.63 |
| 2020-10-12 | 60.42 |
| 2020-10-09 | 56.45 |
| 2020-10-08 | 55.62 |
| 2020-10-07 | 55.20 |
| 2020-10-06 | 54.99 |
| 2020-10-05 | 49.98 |
| 2020-09-30 | 51.65 |
| 2020-09-29 | 47.68 |
| 2020-09-28 | 50.81 |
| 2020-09-25 | 49.98 |
| 2020-09-24 | 48.52 |
| 2020-09-23 | 49.14 |
| 2020-09-22 | 47.89 |
| 2020-09-21 | 46.22 |
| 2020-09-18 | 46.84 |
| 2020-09-17 | 51.65 |
| 2020-09-16 | 52.90 |
| 2020-09-15 | 56.24 |
| 2020-09-14 | 54.36 |
| 2020-09-11 | 55.20 |
| 2020-09-10 | 52.48 |
| 2020-09-09 | 50.60 |
| 2020-09-08 | 56.87 |
| 2020-09-07 | 56.04 |
| 2020-09-04 | 57.92 |
| 2020-09-03 | 58.96 |
| 2020-09-02 | 59.38 |
| 2020-09-01 | 60.21 |
| 2020-08-31 | 59.17 |
| 2020-08-28 | 63.76 |
| 2020-08-27 | 48.31 |
| 2020-08-26 | 52.28 |
| 2020-08-25 | 47.89 |
| 2020-08-24 | 48.93 |
| 2020-08-21 | 43.50 |
| 2020-08-20 | 43.09 |
| 2020-08-19 | 48.52 |
| 2020-08-18 | 51.23 |
| 2020-08-17 | 47.89 |
| 2020-08-14 | 47.89 |
| 2020-08-13 | 47.05 |
| 2020-08-12 | 47.26 |
| 2020-08-11 | 48.93 |
| 2020-08-10 | 45.80 |
| 2020-08-07 | 48.10 |
| 2020-08-06 | 50.81 |
| 2020-08-05 | 53.32 |
| 2020-08-04 | 51.02 |
| 2020-08-03 | 51.65 |
| 2020-07-31 | 51.86 |
| 2020-07-30 | 54.36 |
| 2020-07-29 | 55.20 |
| 2020-07-28 | 54.36 |
| 2020-07-27 | 46.22 |
| 2020-07-24 | 44.76 |
| 2020-07-23 | 50.19 |
| 2020-07-22 | 46.01 |
| 2020-07-21 | 48.52 |
| 2020-07-20 | 44.96 |
| 2020-07-17 | 47.26 |
| 2020-07-16 | 41.21 |
| 2020-07-15 | 45.38 |
| 2020-07-14 | 46.43 |
| 2020-07-13 | 46.22 |
| 2020-07-10 | 45.38 |
| 2020-07-09 | 45.38 |
| 2020-07-08 | 43.50 |
| 2020-07-07 | 35.36 |
| 2020-07-06 | 36.19 |
| 2020-07-03 | 30.55 |
| 2020-07-02 | 28.88 |
| 2020-06-30 | 23.66 |
| 2020-06-29 | 24.08 |
| 2020-06-26 | 25.33 |
| 2020-06-24 | 25.33 |
| 2020-06-23 | 26.17 |
| 2020-06-22 | 27.00 |
| 2020-06-19 | 27.21 |
| 2020-06-18 | 27.00 |
| 2020-06-17 | 26.58 |
| 2020-06-16 | 23.45 |
| 2020-06-15 | 21.78 |
| 2020-06-12 | 23.66 |
| 2020-06-11 | 24.91 |
| 2020-06-10 | 27.00 |
| 2020-06-09 | 28.67 |
| 2020-06-08 | 21.99 |
| 2020-06-05 | 23.87 |
| 2020-06-04 | 24.72 |
| 2020-06-03 | 22.85 |
| 2020-06-02 | 20.36 |
| 2020-06-01 | 20.36 |
| 2020-05-29 | 14.96 |
| 2020-05-28 | 16.00 |
| 2020-05-27 | 18.49 |
| 2020-05-26 | 20.98 |
| 2020-05-25 | 15.79 |
| 2020-05-22 | 13.30 |
| 2020-05-21 | 18.91 |
| 2020-05-20 | 20.36 |
| 2020-05-19 | 18.70 |
| 2020-05-18 | 17.87 |
| 2020-05-15 | 17.04 |
| 2020-05-14 | 18.49 |
| 2020-05-13 | 22.43 |
| 2020-05-12 | 19.53 |
| 2020-05-11 | 17.66 |
| 2020-05-08 | 14.55 |
| 2020-05-07 | 14.13 |
| 2020-05-06 | 16.42 |
| 2020-05-05 | 12.47 |
| 2020-05-04 | 9.15 |
| 2020-04-29 | 14.76 |
| 2020-04-28 | 19.11 |
| 2020-04-27 | 16.21 |
| 2020-04-24 | 13.93 |
| 2020-04-23 | 14.13 |
| 2020-04-22 | 12.47 |
| 2020-04-21 | 11.85 |
| 2020-04-20 | 16.21 |
| 2020-04-17 | 16.83 |
| 2020-04-16 | 15.59 |
| 2020-04-15 | 16.21 |
| 2020-04-14 | 18.49 |
| 2020-04-09 | 17.25 |
| 2020-04-08 | 15.38 |
| 2020-04-07 | 17.66 |
| 2020-04-06 | 15.59 |
| 2020-04-03 | 12.47 |
| 2020-04-02 | 11.85 |
| 2020-04-01 | 9.15 |
| 2020-03-31 | 11.85 |
| 2020-03-30 | 9.77 |
| 2020-03-27 | 6.87 |
| 2020-03-26 | 10.40 |
| 2020-03-25 | 11.85 |
| 2020-03-24 | 8.74 |
| 2020-03-23 | 4.17 |
| 2020-03-20 | 8.32 |
| 2020-03-19 | 6.66 |
| 2020-03-18 | 5.21 |
| 2020-03-17 | 7.08 |
| 2020-03-16 | 3.76 |
| 2020-03-13 | 10.81 |
| 2020-03-12 | 12.06 |
| 2020-03-11 | 15.38 |
| 2020-03-10 | 16.62 |
| 2020-03-09 | 17.04 |
| 2020-03-06 | 21.40 |
| 2020-03-05 | 22.85 |
| 2020-03-04 | 18.70 |
| 2020-03-03 | 18.08 |
| 2020-03-02 | 18.08 |
| 2020-02-28 | 16.00 |
| 2020-02-27 | 18.08 |
| 2020-02-26 | 17.87 |
| 2020-02-25 | 19.74 |
| 2020-02-24 | 19.32 |
| 2020-02-21 | 22.64 |
| 2020-02-20 | 23.06 |
| 2020-02-19 | 23.26 |
| 2020-02-18 | 23.68 |
| 2020-02-17 | 25.75 |
| 2020-02-14 | 23.68 |
| 2020-02-13 | 22.64 |
| 2020-02-12 | 25.34 |
| 2020-02-11 | 24.51 |
| 2020-02-10 | 25.75 |
| 2020-02-07 | 29.07 |
| 2020-02-06 | 29.70 |
| 2020-02-05 | 26.17 |
| 2020-02-04 | 26.79 |
| 2020-02-03 | 21.19 |
| 2020-01-31 | 19.53 |
| 2020-01-30 | 20.57 |
| 2020-01-29 | 28.87 |
| 2020-01-24 | 30.94 |
| 2020-01-23 | 31.56 |
| 2020-01-22 | 33.85 |
| 2020-01-21 | 30.32 |
| 2020-01-20 | 33.85 |
| 2020-01-17 | 33.43 |
| 2020-01-16 | 35.71 |
| 2020-01-15 | 34.47 |
| 2020-01-14 | 34.88 |
| 2020-01-13 | 35.30 |
| 2020-01-10 | 34.47 |
| 2020-01-09 | 35.30 |
| 2020-01-08 | 31.56 |
| 2020-01-07 | 30.94 |
| 2020-01-06 | 30.11 |
| 2020-01-03 | 31.98 |
| 2020-01-02 | 32.39 |
| 2019-12-31 | 30.73 |
| 2019-12-30 | 31.36 |
| 2019-12-27 | 32.19 |
| 2019-12-24 | 30.32 |
| 2019-12-23 | 32.60 |
| 2019-12-20 | 32.60 |
| 2019-12-19 | 31.36 |
| 2019-12-18 | 31.98 |
| 2019-12-17 | 29.90 |
| 2019-12-16 | 28.04 |
| 2019-12-13 | 30.11 |
| 2019-12-12 | 28.04 |
| 2019-12-11 | 27.00 |
| 2019-12-10 | 26.58 |
| 2019-12-09 | 28.24 |
| 2019-12-06 | 27.00 |
| 2019-12-05 | 26.79 |
| 2019-12-04 | 25.13 |
| 2019-12-03 | 26.17 |
| 2019-12-02 | 25.75 |
| 2019-11-29 | 24.30 |
| 2019-11-28 | 27.41 |
| 2019-11-27 | 27.21 |
| 2019-11-26 | 26.79 |
| 2019-11-25 | 23.06 |
| 2019-11-22 | 22.02 |
| 2019-11-21 | 20.98 |
| 2019-11-20 | 22.64 |
| 2019-11-19 | 24.51 |
| 2019-11-18 | 20.98 |
| 2019-11-15 | 22.64 |
| 2019-11-14 | 21.60 |
| 2019-11-13 | 24.09 |
| 2019-11-12 | 24.92 |
| 2019-11-11 | 23.68 |
| 2019-11-08 | 25.13 |
| 2019-11-07 | 28.24 |
| 2019-11-06 | 26.58 |
| 2019-11-05 | 34.47 |
| 2019-11-04 | 33.85 |
| 2019-11-01 | 31.98 |
| 2019-10-31 | 30.11 |
| 2019-10-30 | 28.66 |
| 2019-10-29 | 30.53 |
| 2019-10-28 | 32.60 |
| 2019-10-25 | 30.73 |
| 2019-10-24 | 28.66 |
| 2019-10-23 | 26.58 |
| 2019-10-22 | 28.45 |
| 2019-10-21 | 29.49 |
| 2019-10-18 | 29.07 |
| 2019-10-17 | 33.22 |
| 2019-10-16 | 30.94 |
| 2019-10-15 | 30.94 |
| 2019-10-14 | 29.90 |
| 2019-10-11 | 29.07 |
| 2019-10-10 | 28.87 |
| 2019-10-09 | 25.96 |
| 2019-10-08 | 27.00 |
| 2019-10-04 | 24.51 |
| 2019-10-03 | 25.75 |
| 2019-10-02 | 23.26 |
| 2019-09-30 | 21.81 |
| 2019-09-27 | 21.19 |
| 2019-09-26 | 19.74 |
| 2019-09-25 | 19.94 |
| 2019-09-24 | 21.40 |
| 2019-09-23 | 22.43 |
| 2019-09-20 | 24.30 |
| 2019-09-19 | 23.68 |
| 2019-09-18 | 24.72 |
| 2019-09-17 | 24.51 |
| 2019-09-16 | 25.13 |
| 2019-09-13 | 28.04 |
| 2019-09-12 | 27.21 |
| 2019-09-11 | 24.51 |
| 2019-09-10 | 25.34 |
| 2019-09-09 | 26.79 |
| 2019-09-06 | 26.79 |
| 2019-09-05 | 27.00 |
| 2019-09-04 | 27.00 |
| 2019-09-03 | 27.00 |
| 2019-09-02 | 29.70 |
| 2019-08-30 | 29.07 |
| 2019-08-29 | 30.73 |
| 2019-08-28 | 38.83 |
| 2019-08-27 | 37.37 |
| 2019-08-26 | 33.64 |
| 2019-08-23 | 35.92 |
| 2019-08-22 | 34.68 |
| 2019-08-21 | 33.85 |
| 2019-08-20 | 31.77 |
| 2019-08-19 | 29.70 |
| 2019-08-16 | 28.24 |
| 2019-08-15 | 23.47 |
| 2019-08-14 | 22.64 |
| 2019-08-13 | 24.30 |
| 2019-08-12 | 26.58 |
| 2019-08-09 | 28.45 |
| 2019-08-08 | 27.41 |
| 2019-08-07 | 26.58 |
| 2019-08-06 | 22.85 |
| 2019-08-05 | 25.13 |
| 2019-08-02 | 28.66 |
| 2019-08-01 | 32.39 |
| 2019-07-31 | 31.98 |
| 2019-07-30 | 33.22 |
| 2019-07-29 | 33.02 |
| 2019-07-26 | 33.64 |
| 2019-07-25 | 35.71 |
| 2019-07-24 | 31.77 |
| 2019-07-23 | 31.77 |
| 2019-07-22 | 30.53 |
| 2019-07-19 | 31.77 |
| 2019-07-18 | 30.11 |
| 2019-07-17 | 29.07 |
| 2019-07-16 | 30.53 |
| 2019-07-15 | 31.77 |
| 2019-07-12 | 30.11 |
| 2019-07-11 | 31.98 |
| 2019-07-10 | 29.90 |
| 2019-07-09 | 27.62 |
| 2019-07-08 | 28.66 |
| 2019-07-05 | 31.98 |
| 2019-07-04 | 31.77 |
| 2019-07-03 | 30.53 |
| 2019-07-02 | 27.41 |
| 2019-06-28 | 25.55 |
| 2019-06-27 | 26.58 |
| 2019-06-26 | 25.75 |
| 2019-06-25 | 25.13 |
| 2019-06-24 | 24.30 |
| 2019-06-21 | 26.17 |
| 2019-06-20 | 27.00 |
| 2019-06-19 | 27.00 |
| 2019-06-18 | 23.89 |
| 2019-06-17 | 23.89 |
| 2019-06-14 | 25.55 |
| 2019-06-13 | 24.92 |
| 2019-06-12 | 25.34 |
| 2019-06-11 | 27.62 |
| 2019-06-10 | 23.65 |
| 2019-06-06 | 19.33 |
| 2019-06-05 | 18.71 |
| 2019-06-04 | 17.88 |
| 2019-06-03 | 18.30 |
| 2019-05-31 | 18.09 |
| 2019-05-30 | 16.85 |
| 2019-05-29 | 18.91 |
| 2019-05-28 | 18.91 |
| 2019-05-27 | 19.94 |
| 2019-05-24 | 19.74 |
| 2019-05-23 | 20.36 |
| 2019-05-22 | 19.74 |
| 2019-05-21 | 19.33 |
| 2019-05-20 | 21.39 |
| 2019-05-17 | 24.27 |
| 2019-05-16 | 27.57 |
| 2019-05-15 | 20.77 |
| 2019-05-14 | 20.36 |
| 2019-05-10 | 22.21 |
| 2019-05-09 | 18.71 |
| 2019-05-08 | 21.59 |
| 2019-05-07 | 22.21 |
| 2019-05-06 | 22.00 |
| 2019-05-03 | 26.95 |
| 2019-05-02 | 26.33 |
| 2019-04-30 | 19.53 |
| 2019-04-29 | 20.36 |
| 2019-04-26 | 17.06 |
| 2019-04-25 | 17.06 |
| 2019-04-24 | 18.30 |
| 2019-04-23 | 17.47 |
| 2019-04-18 | 16.85 |
| 2019-04-17 | 16.65 |
| 2019-04-16 | 17.47 |
| 2019-04-15 | 17.06 |
| 2019-04-12 | 19.12 |
| 2019-04-11 | 18.30 |
| 2019-04-10 | 21.59 |
| 2019-04-09 | 24.48 |
| 2019-04-08 | 20.36 |
| 2019-04-04 | 20.77 |
| 2019-04-03 | 18.71 |
| 2019-04-02 | 17.88 |
| 2019-04-01 | 20.36 |
| 2019-03-29 | 20.36 |
| 2019-03-28 | 15.20 |
| 2019-03-27 | 9.23 |
| 2019-03-26 | 9.23 |
| 2019-03-25 | 7.99 |
| 2019-03-22 | 9.85 |
| 2019-03-21 | 9.43 |
| 2019-03-20 | 10.05 |
| 2019-03-19 | 8.40 |
| 2019-03-18 | 8.61 |
| 2019-03-15 | 2.63 |
| 2019-03-14 | 2.01 |
| 2019-03-13 | 0.98 |
| 2019-03-12 | 1.81 |
| 2019-03-11 | 2.84 |
| 2019-03-08 | 1.81 |
| 2019-03-07 | 4.49 |
| 2019-03-06 | 5.72 |
| 2019-03-05 | 1.40 |
| 2019-03-04 | 3.04 |
| 2019-03-01 | 3.04 |
| 2019-02-28 | -0.05 |
| 2019-02-27 | 2.84 |
| 2019-02-26 | 3.04 |
| 2019-02-25 | 4.28 |
| 2019-02-22 | 5.31 |
| 2019-02-21 | 3.46 |
| 2019-02-20 | 7.37 |
| 2019-02-19 | 3.87 |
| 2019-02-18 | 5.93 |
| 2019-02-15 | 3.87 |
| 2019-02-14 | 4.49 |
| 2019-02-13 | 3.04 |
| 2019-02-12 | 0.16 |
| 2019-02-11 | -0.46 |
| 2019-02-08 | -2.31 |
| 2019-02-04 | 0.16 |
| 2019-02-01 | -1.70 |
| 2019-01-31 | -0.05 |
| 2019-01-30 | 2.84 |
| 2019-01-29 | 0.57 |
| 2019-01-28 | 3.25 |
| 2019-01-25 | 4.07 |
| 2019-01-24 | 3.87 |
| 2019-01-23 | 3.66 |
| 2019-01-22 | 3.66 |
| 2019-01-21 | 4.69 |
| 2019-01-18 | 4.90 |
| 2019-01-17 | 3.87 |
| 2019-01-16 | 5.11 |
| 2019-01-15 | 4.69 |
| 2019-01-14 | 2.01 |
| 2019-01-11 | 2.22 |
| 2019-01-10 | 2.01 |
| 2019-01-09 | -0.25 |
| 2019-01-08 | -4.37 |
| 2019-01-07 | -5.41 |
| 2019-01-04 | -3.34 |
| 2019-01-03 | -3.96 |
| 2019-01-02 | -1.70 |
| 2018-12-31 | 0.57 |
| 2018-12-28 | -1.70 |
| 2018-12-27 | -3.34 |
| 2018-12-24 | -1.90 |
| 2018-12-21 | -3.14 |
| 2018-12-20 | -2.31 |
| 2018-12-19 | -0.87 |
| 2018-12-18 | -0.87 |
| 2018-12-17 | 0.37 |
| 2018-12-14 | 0.98 |
| 2018-12-13 | 2.84 |
| 2018-12-12 | -1.28 |
| 2018-12-11 | -1.08 |
| 2018-12-10 | -3.14 |
| 2018-12-07 | -1.70 |
| 2018-12-06 | -1.08 |
| 2018-12-05 | 2.22 |
| 2018-12-04 | 2.63 |
| 2018-12-03 | 2.84 |
| 2018-11-30 | -0.25 |
| 2018-11-29 | 0.16 |
| 2018-11-28 | -0.25 |
| 2018-11-27 | -1.28 |
| 2018-11-26 | 0.98 |
| 2018-11-23 | -0.25 |
| 2018-11-22 | 0.57 |
| 2018-11-21 | 0.98 |
| 2018-11-20 | -0.67 |
| 2018-11-19 | 0.78 |
| 2018-11-16 | 3.04 |
| 2018-11-15 | 2.01 |
| 2018-11-14 | 1.40 |
| 2018-11-13 | 2.01 |
| 2018-11-12 | -0.87 |
| 2018-11-09 | 0.98 |
| 2018-11-08 | 3.25 |
| 2018-11-07 | 5.11 |
| 2018-11-06 | 4.69 |
| 2018-11-05 | 2.84 |
| 2018-11-02 | 3.04 |
| 2018-11-01 | -1.90 |
| 2018-10-31 | -4.79 |
| 2018-10-30 | -8.70 |
| 2018-10-29 | -6.02 |
| 2018-10-26 | -5.20 |
| 2018-10-25 | -1.49 |
| 2018-10-24 | -2.11 |
| 2018-10-23 | -1.49 |
| 2018-10-22 | 2.43 |
| 2018-10-19 | -4.58 |
| 2018-10-18 | -5.20 |
| 2018-10-16 | -5.82 |
| 2018-10-15 | -7.47 |
| 2018-10-12 | -5.20 |
| 2018-10-11 | -6.44 |
| 2018-10-10 | -6.23 |
| 2018-10-09 | -3.96 |
| 2018-10-08 | -4.17 |
| 2018-10-05 | -0.46 |
| 2018-10-04 | 1.60 |
| 2018-10-03 | 3.25 |
| 2018-10-02 | 5.11 |
| 2018-09-28 | 7.37 |
| 2018-09-27 | 4.90 |
| 2018-09-26 | 4.28 |
| 2018-09-24 | 2.01 |
| 2018-09-21 | 6.55 |
| 2018-09-20 | 0.98 |
| 2018-09-19 | -1.08 |
| 2018-09-18 | -7.47 |
| 2018-09-17 | -7.67 |
| 2018-09-14 | -5.82 |
| 2018-09-13 | -8.91 |
| 2018-09-12 | -11.59 |
| 2018-09-11 | -10.35 |
| 2018-09-10 | -7.26 |
| 2018-09-07 | -4.17 |
| 2018-09-06 | -7.67 |
| 2018-09-05 | -6.85 |
| 2018-09-04 | -4.79 |
| 2018-09-03 | -6.02 |
| 2018-08-31 | -6.64 |
| 2018-08-30 | -3.96 |
| 2018-08-29 | -3.14 |
| 2018-08-28 | -3.55 |
| 2018-08-27 | -2.73 |
| 2018-08-24 | -5.41 |
| 2018-08-23 | -6.44 |
| 2018-08-22 | -8.29 |
| 2018-08-21 | -5.61 |
| 2018-08-20 | -8.08 |
| 2018-08-17 | -10.97 |
| 2018-08-16 | -9.94 |
| 2018-08-15 | -11.38 |
| 2018-08-14 | -8.08 |
| 2018-08-13 | -6.02 |
| 2018-08-10 | -3.55 |
| 2018-08-09 | -1.08 |
| 2018-08-08 | -5.41 |
| 2018-08-07 | -4.99 |
| 2018-08-06 | -7.88 |
| 2018-08-03 | -6.02 |
| 2018-08-02 | -3.55 |
| 2018-08-01 | -1.28 |
| 2018-07-31 | 0.16 |
| 2018-07-30 | 0.57 |
| 2018-07-27 | 2.84 |
| 2018-07-26 | 2.01 |
| 2018-07-25 | 5.11 |
| 2018-07-24 | 4.90 |
| 2018-07-23 | 1.19 |
| 2018-07-20 | 4.28 |
| 2018-07-19 | 4.28 |
| 2018-07-18 | 8.20 |
| 2018-07-17 | 6.34 |
| 2018-07-16 | 10.26 |
| 2018-07-13 | 10.05 |
| 2018-07-12 | 4.69 |
| 2018-07-11 | 1.81 |
| 2018-07-10 | 5.93 |
| 2018-07-09 | 10.26 |
| 2018-07-06 | 8.20 |
| 2018-07-05 | 5.93 |
| 2018-07-04 | 4.69 |
| 2018-07-03 | 7.78 |
| 2018-06-29 | 9.64 |
| 2018-06-28 | 6.55 |
| 2018-06-27 | 7.58 |
| 2018-06-26 | 13.35 |
| 2018-06-25 | 13.97 |
| 2018-06-22 | 15.41 |
| 2018-06-21 | 14.17 |
| 2018-06-20 | 14.59 |
| 2018-06-19 | 10.46 |
| 2018-06-15 | 13.35 |
| 2018-06-14 | 15.00 |
| 2018-06-13 | 20.77 |
| 2018-06-12 | 22.83 |
| 2018-06-11 | 18.50 |
| 2018-06-08 | 18.30 |
| 2018-06-07 | 21.18 |
| 2018-06-06 | 18.71 |
| 2018-06-05 | 17.88 |
| 2018-06-04 | 16.44 |
| 2018-06-01 | 15.00 |
| 2018-05-31 | 17.47 |
| 2018-05-30 | 11.70 |
| 2018-05-29 | 11.08 |
| 2018-05-28 | 10.67 |
| 2018-05-25 | 8.20 |
| 2018-05-24 | 8.81 |
| 2018-05-23 | 10.46 |
| 2018-05-21 | 11.08 |
| 2018-05-18 | 11.29 |
| 2018-05-17 | 13.14 |
| 2018-05-16 | 12.32 |
| 2018-05-15 | 11.49 |
| 2018-05-14 | 14.38 |
| 2018-05-11 | 13.55 |
| 2018-05-10 | 12.94 |
| 2018-05-09 | 13.14 |
| 2018-05-08 | 11.29 |
| 2018-05-07 | 6.76 |
| 2018-05-04 | 3.89 |
| 2018-05-03 | 6.76 |
| 2018-05-02 | 6.76 |
| 2018-04-30 | 4.51 |
| 2018-04-27 | 8.40 |
| 2018-04-26 | 15.78 |
| 2018-04-25 | 17.01 |
| 2018-04-24 | 16.39 |
| 2018-04-23 | 11.48 |
| 2018-04-20 | 15.98 |
| 2018-04-19 | 14.55 |
| 2018-04-18 | 10.66 |
| 2018-04-17 | 10.66 |
| 2018-04-16 | 13.52 |
| 2018-04-13 | 11.89 |
| 2018-04-12 | 12.91 |
| 2018-04-11 | 13.52 |
| 2018-04-10 | 14.96 |
| 2018-04-09 | 12.50 |
| 2018-04-06 | 7.58 |
| 2018-04-04 | 8.81 |
| 2018-04-03 | 14.34 |
| 2018-03-29 | 10.25 |
| 2018-03-28 | 3.07 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy