Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-09-30 | 73.27 |
| 2025-09-29 | 71.43 |
| 2025-09-26 | 65.90 |
| 2025-09-25 | 75.12 |
| 2025-09-24 | 73.27 |
| 2025-09-23 | 89.86 |
| 2025-09-22 | 89.86 |
| 2025-09-19 | 108.29 |
| 2025-09-18 | 89.86 |
| 2025-09-17 | 102.76 |
| 2025-09-16 | 102.76 |
| 2025-09-15 | 111.98 |
| 2025-09-12 | 80.65 |
| 2025-09-11 | 71.43 |
| 2025-09-10 | 71.43 |
| 2025-09-09 | 19.82 |
| 2025-09-08 | 12.44 |
| 2025-09-05 | 3.23 |
| 2025-09-04 | 3.23 |
| 2025-09-03 | -4.15 |
| 2025-09-02 | 6.91 |
| 2025-09-01 | 6.91 |
| 2025-08-29 | -7.83 |
| 2025-08-28 | -7.83 |
| 2025-08-27 | 10.60 |
| 2025-08-26 | 16.13 |
| 2025-08-25 | 27.19 |
| 2025-08-22 | 49.31 |
| 2025-08-21 | 69.59 |
| 2025-08-20 | 82.49 |
| 2025-08-19 | 62.21 |
| 2025-08-18 | 47.47 |
| 2025-08-15 | 64.06 |
| 2025-08-14 | 231.80 |
| 2025-08-13 | 176.50 |
| 2025-08-12 | 165.44 |
| 2025-08-11 | 158.06 |
| 2025-08-08 | 183.87 |
| 2025-08-07 | 196.77 |
| 2025-08-06 | 193.09 |
| 2025-08-05 | 204.15 |
| 2025-08-04 | 185.71 |
| 2025-08-01 | 185.71 |
| 2025-07-31 | 194.93 |
| 2025-07-30 | 193.09 |
| 2025-07-29 | 185.71 |
| 2025-07-28 | 187.56 |
| 2025-07-25 | 191.24 |
| 2025-07-24 | 196.77 |
| 2025-07-23 | 220.74 |
| 2025-07-22 | 224.42 |
| 2025-07-21 | 218.89 |
| 2025-07-18 | 233.64 |
| 2025-07-17 | 239.17 |
| 2025-07-16 | 204.15 |
| 2025-07-15 | 196.77 |
| 2025-07-14 | 196.77 |
| 2025-07-11 | 202.30 |
| 2025-07-10 | 193.09 |
| 2025-07-09 | 187.56 |
| 2025-07-08 | 182.03 |
| 2025-07-07 | 182.03 |
| 2025-07-04 | 178.34 |
| 2025-07-03 | 170.97 |
| 2025-07-02 | 165.44 |
| 2025-06-30 | 161.75 |
| 2025-06-27 | 159.91 |
| 2025-06-26 | 159.91 |
| 2025-06-25 | 159.91 |
| 2025-06-24 | 156.22 |
| 2025-06-23 | 159.91 |
| 2025-06-20 | 156.22 |
| 2025-06-19 | 154.38 |
| 2025-06-18 | 150.69 |
| 2025-06-17 | 158.06 |
| 2025-06-16 | 152.53 |
| 2025-06-13 | 156.22 |
| 2025-06-12 | 152.53 |
| 2025-06-11 | 150.69 |
| 2025-06-10 | 150.69 |
| 2025-06-09 | 150.69 |
| 2025-06-06 | 147.00 |
| 2025-06-05 | 145.16 |
| 2025-06-04 | 148.85 |
| 2025-06-03 | 143.32 |
| 2025-06-02 | 139.63 |
| 2025-05-30 | 147.00 |
| 2025-05-29 | 135.94 |
| 2025-05-28 | 128.57 |
| 2025-05-27 | 126.73 |
| 2025-05-26 | 132.26 |
| 2025-05-23 | 130.41 |
| 2025-05-22 | 132.26 |
| 2025-05-21 | 137.79 |
| 2025-05-20 | 137.79 |
| 2025-05-19 | 132.26 |
| 2025-05-16 | 134.10 |
| 2025-05-15 | 137.79 |
| 2025-05-14 | 137.79 |
| 2025-05-13 | 147.00 |
| 2025-05-12 | 152.53 |
| 2025-05-09 | 154.38 |
| 2025-05-08 | 150.69 |
| 2025-05-07 | 148.85 |
| 2025-05-06 | 152.53 |
| 2025-05-02 | 158.06 |
| 2025-04-30 | 154.38 |
| 2025-04-29 | 150.69 |
| 2025-04-28 | 152.53 |
| 2025-04-25 | 156.22 |
| 2025-04-24 | 154.38 |
| 2025-04-23 | 152.53 |
| 2025-04-22 | 135.94 |
| 2025-04-17 | 135.94 |
| 2025-04-16 | 135.94 |
| 2025-04-15 | 139.63 |
| 2025-04-14 | 137.79 |
| 2025-04-11 | 143.32 |
| 2025-04-10 | 139.63 |
| 2025-04-09 | 143.32 |
| 2025-04-08 | 143.32 |
| 2025-04-07 | 137.79 |
| 2025-04-03 | 150.69 |
| 2025-04-02 | 158.06 |
| 2025-04-01 | 159.91 |
| 2025-03-31 | 154.38 |
| 2025-03-28 | 158.06 |
| 2025-03-27 | 154.38 |
| 2025-03-26 | 150.69 |
| 2025-03-25 | 148.85 |
| 2025-03-24 | 143.32 |
| 2025-03-21 | 154.38 |
| 2025-03-20 | 147.00 |
| 2025-03-19 | 156.22 |
| 2025-03-18 | 148.85 |
| 2025-03-17 | 150.69 |
| 2025-03-14 | 152.53 |
| 2025-03-13 | 154.38 |
| 2025-03-12 | 150.69 |
| 2025-03-11 | 158.06 |
| 2025-03-10 | 170.97 |
| 2025-03-07 | 172.81 |
| 2025-03-06 | 170.97 |
| 2025-03-05 | 180.18 |
| 2025-03-04 | 176.50 |
| 2025-03-03 | 176.50 |
| 2025-02-28 | 158.06 |
| 2025-02-27 | 158.06 |
| 2025-02-26 | 134.10 |
| 2025-02-25 | 143.32 |
| 2025-02-24 | 143.32 |
| 2025-02-21 | 163.59 |
| 2025-02-20 | 163.59 |
| 2025-02-19 | 156.22 |
| 2025-02-18 | 163.59 |
| 2025-02-17 | 174.65 |
| 2025-02-14 | 169.12 |
| 2025-02-13 | 159.91 |
| 2025-02-12 | 176.50 |
| 2025-02-11 | 169.12 |
| 2025-02-10 | 165.44 |
| 2025-02-07 | 158.06 |
| 2025-02-06 | 161.75 |
| 2025-02-05 | 147.00 |
| 2025-02-04 | 141.47 |
| 2025-02-03 | 165.44 |
| 2025-01-28 | 150.69 |
| 2025-01-27 | 152.53 |
| 2025-01-24 | 147.00 |
| 2025-01-23 | 154.38 |
| 2025-01-22 | 148.85 |
| 2025-01-21 | 165.44 |
| 2025-01-20 | 156.22 |
| 2025-01-17 | 137.79 |
| 2025-01-16 | 143.32 |
| 2025-01-15 | 145.16 |
| 2025-01-14 | 150.69 |
| 2025-01-13 | 176.50 |
| 2025-01-10 | 159.91 |
| 2025-01-09 | 137.79 |
| 2025-01-08 | 141.47 |
| 2025-01-07 | 182.03 |
| 2025-01-06 | 148.85 |
| 2025-01-03 | 198.62 |
| 2025-01-02 | 261.29 |
| 2024-12-31 | 250.23 |
| 2024-12-30 | 229.95 |
| 2024-12-27 | 229.95 |
| 2024-12-24 | 191.24 |
| 2024-12-23 | 200.46 |
| 2024-12-20 | 183.87 |
| 2024-12-19 | 213.36 |
| 2024-12-18 | 204.15 |
| 2024-12-17 | 215.21 |
| 2024-12-16 | 194.93 |
| 2024-12-13 | 215.21 |
| 2024-12-12 | 268.66 |
| 2024-12-11 | 223.96 |
| 2024-12-10 | 277.88 |
| 2024-12-09 | 301.84 |
| 2024-12-06 | 291.71 |
| 2024-12-05 | 299.54 |
| 2024-12-04 | 315.21 |
| 2024-12-03 | 311.06 |
| 2024-12-02 | 312.44 |
| 2024-11-29 | 323.96 |
| 2024-11-28 | 310.14 |
| 2024-11-27 | 314.75 |
| 2024-11-26 | 315.67 |
| 2024-11-25 | 317.05 |
| 2024-11-22 | 317.51 |
| 2024-11-21 | 317.05 |
| 2024-11-20 | 317.51 |
| 2024-11-19 | 318.89 |
| 2024-11-18 | 304.61 |
| 2024-11-15 | 304.15 |
| 2024-11-14 | 285.25 |
| 2024-11-13 | 275.58 |
| 2024-11-12 | 275.12 |
| 2024-11-11 | 275.12 |
| 2024-11-08 | 224.88 |
| 2024-11-07 | 222.58 |
| 2024-11-06 | 215.67 |
| 2024-11-05 | 215.67 |
| 2024-11-04 | 181.11 |
| 2024-11-01 | 176.96 |
| 2024-10-31 | 179.26 |
| 2024-10-30 | 176.96 |
| 2024-10-29 | 176.96 |
| 2024-10-28 | 176.96 |
| 2024-10-25 | 178.80 |
| 2024-10-24 | 176.50 |
| 2024-10-23 | 174.65 |
| 2024-10-22 | 175.58 |
| 2024-10-21 | 169.59 |
| 2024-10-18 | 161.75 |
| 2024-10-17 | 169.59 |
| 2024-10-16 | 174.19 |
| 2024-10-15 | 164.98 |
| 2024-10-14 | 160.37 |
| 2024-10-10 | 168.66 |
| 2024-10-09 | 170.51 |
| 2024-10-08 | 174.19 |
| 2024-10-07 | 154.38 |
| 2024-10-04 | 153.00 |
| 2024-10-03 | 148.85 |
| 2024-10-02 | 174.19 |
| 2024-09-30 | 179.72 |
| 2024-09-27 | 178.80 |
| 2024-09-26 | 177.88 |
| 2024-09-25 | 180.18 |
| 2024-09-24 | 180.18 |
| 2024-09-23 | 184.79 |
| 2024-09-20 | 187.10 |
| 2024-09-19 | 185.71 |
| 2024-09-17 | 181.11 |
| 2024-09-16 | 176.50 |
| 2024-09-13 | 135.02 |
| 2024-09-12 | 127.19 |
| 2024-09-11 | 126.27 |
| 2024-09-10 | 123.50 |
| 2024-09-09 | 123.50 |
| 2024-09-05 | 123.50 |
| 2024-09-04 | 124.42 |
| 2024-09-03 | 124.88 |
| 2024-09-02 | 123.96 |
| 2024-08-30 | 107.37 |
| 2024-08-29 | 106.91 |
| 2024-08-28 | 106.91 |
| 2024-08-27 | 107.37 |
| 2024-08-26 | 105.07 |
| 2024-08-23 | 106.91 |
| 2024-08-22 | 105.07 |
| 2024-08-21 | 107.37 |
| 2024-08-20 | 106.45 |
| 2024-08-19 | 105.99 |
| 2024-08-16 | 106.45 |
| 2024-08-15 | 107.37 |
| 2024-08-14 | 105.07 |
| 2024-08-13 | 114.29 |
| 2024-08-12 | 117.51 |
| 2024-08-09 | 115.67 |
| 2024-08-08 | 113.36 |
| 2024-08-07 | 113.82 |
| 2024-08-06 | 117.97 |
| 2024-08-05 | 114.75 |
| 2024-08-02 | 125.35 |
| 2024-08-01 | 124.42 |
| 2024-07-31 | 126.73 |
| 2024-07-30 | 126.27 |
| 2024-07-29 | 123.04 |
| 2024-07-26 | 127.65 |
| 2024-07-25 | 126.27 |
| 2024-07-24 | 125.81 |
| 2024-07-23 | 124.42 |
| 2024-07-22 | 117.97 |
| 2024-07-19 | 121.20 |
| 2024-07-18 | 120.74 |
| 2024-07-17 | 119.82 |
| 2024-07-16 | 121.20 |
| 2024-07-15 | 121.66 |
| 2024-07-12 | 125.35 |
| 2024-07-11 | 124.88 |
| 2024-07-10 | 118.43 |
| 2024-07-09 | 120.74 |
| 2024-07-08 | 120.28 |
| 2024-07-05 | 130.41 |
| 2024-07-04 | 125.81 |
| 2024-07-03 | 142.86 |
| 2024-07-02 | 133.64 |
| 2024-06-28 | 131.34 |
| 2024-06-27 | 128.57 |
| 2024-06-26 | 121.66 |
| 2024-06-25 | 123.50 |
| 2024-06-24 | 122.58 |
| 2024-06-21 | 117.51 |
| 2024-06-20 | 111.98 |
| 2024-06-19 | 110.14 |
| 2024-06-18 | 111.06 |
| 2024-06-17 | 111.06 |
| 2024-06-14 | 104.61 |
| 2024-06-13 | 109.68 |
| 2024-06-12 | 113.36 |
| 2024-06-11 | 114.29 |
| 2024-06-07 | 120.28 |
| 2024-06-06 | 115.67 |
| 2024-06-05 | 114.29 |
| 2024-06-04 | 117.51 |
| 2024-06-03 | 121.66 |
| 2024-05-31 | 124.42 |
| 2024-05-30 | 126.27 |
| 2024-05-29 | 125.35 |
| 2024-05-28 | 127.65 |
| 2024-05-27 | 127.19 |
| 2024-05-24 | 127.19 |
| 2024-05-23 | 122.58 |
| 2024-05-22 | 129.03 |
| 2024-05-21 | 128.57 |
| 2024-05-20 | 127.65 |
| 2024-05-17 | 126.73 |
| 2024-05-16 | 125.81 |
| 2024-05-14 | 126.27 |
| 2024-05-13 | 132.72 |
| 2024-05-10 | 125.35 |
| 2024-05-09 | 123.04 |
| 2024-05-08 | 122.12 |
| 2024-05-07 | 135.02 |
| 2024-05-06 | 141.47 |
| 2024-05-03 | 135.02 |
| 2024-05-02 | 102.77 |
| 2024-04-30 | 102.77 |
| 2024-04-29 | 84.33 |
| 2024-04-26 | 84.33 |
| 2024-04-25 | 84.33 |
| 2024-04-24 | 86.64 |
| 2024-04-23 | 87.56 |
| 2024-04-22 | 88.02 |
| 2024-04-19 | 87.56 |
| 2024-04-18 | 83.87 |
| 2024-04-17 | 84.33 |
| 2024-04-16 | 86.64 |
| 2024-04-15 | 86.18 |
| 2024-04-12 | 79.26 |
| 2024-04-11 | 84.79 |
| 2024-04-10 | 83.87 |
| 2024-04-09 | 85.71 |
| 2024-04-08 | 87.56 |
| 2024-04-05 | 84.79 |
| 2024-04-03 | 81.57 |
| 2024-04-02 | 85.25 |
| 2024-03-28 | 86.18 |
| 2024-03-27 | 72.35 |
| 2024-03-26 | 68.20 |
| 2024-03-25 | 63.59 |
| 2024-03-22 | 58.53 |
| 2024-03-21 | 59.91 |
| 2024-03-20 | 58.53 |
| 2024-03-19 | 58.99 |
| 2024-03-18 | 58.53 |
| 2024-03-15 | 52.53 |
| 2024-03-14 | 51.61 |
| 2024-03-13 | 47.47 |
| 2024-03-12 | 45.62 |
| 2024-03-11 | 44.70 |
| 2024-03-08 | 43.78 |
| 2024-03-07 | 56.22 |
| 2024-03-06 | 57.60 |
| 2024-03-05 | 63.59 |
| 2024-03-04 | 71.43 |
| 2024-03-01 | 70.05 |
| 2024-02-29 | 69.12 |
| 2024-02-28 | 46.54 |
| 2024-02-27 | 46.54 |
| 2024-02-26 | 31.80 |
| 2024-02-23 | 34.10 |
| 2024-02-22 | 36.87 |
| 2024-02-21 | 37.33 |
| 2024-02-20 | 28.11 |
| 2024-02-19 | 37.79 |
| 2024-02-16 | 33.64 |
| 2024-02-15 | 16.13 |
| 2024-02-14 | 20.74 |
| 2024-02-09 | 38.25 |
| 2024-02-08 | 20.74 |
| 2024-02-07 | 20.28 |
| 2024-02-06 | 18.89 |
| 2024-02-05 | 16.59 |
| 2024-02-02 | 29.49 |
| 2024-02-01 | 52.07 |
| 2024-01-31 | 64.52 |
| 2024-01-30 | 33.18 |
| 2024-01-29 | 27.65 |
| 2024-01-26 | 27.19 |
| 2024-01-25 | 28.57 |
| 2024-01-24 | 24.42 |
| 2024-01-23 | 22.12 |
| 2024-01-22 | 20.74 |
| 2024-01-19 | 18.89 |
| 2024-01-18 | 17.51 |
| 2024-01-17 | 16.13 |
| 2024-01-16 | 11.98 |
| 2024-01-15 | 13.36 |
| 2024-01-12 | 17.51 |
| 2024-01-11 | 16.59 |
| 2024-01-10 | 17.05 |
| 2024-01-09 | 17.05 |
| 2024-01-08 | 19.35 |
| 2024-01-05 | 19.82 |
| 2024-01-04 | 9.22 |
| 2024-01-03 | 9.22 |
| 2024-01-02 | 9.22 |
| 2023-12-29 | 9.68 |
| 2023-12-28 | 5.07 |
| 2023-12-27 | 9.22 |
| 2023-12-22 | 5.99 |
| 2023-12-21 | 11.98 |
| 2023-12-20 | 8.76 |
| 2023-12-19 | 13.82 |
| 2023-12-18 | 13.82 |
| 2023-12-15 | 14.29 |
| 2023-12-14 | 15.21 |
| 2023-12-13 | 15.21 |
| 2023-12-12 | 15.21 |
| 2023-12-11 | 15.21 |
| 2023-12-08 | 15.21 |
| 2023-12-07 | 15.21 |
| 2023-12-06 | 23.50 |
| 2023-12-05 | 12.44 |
| 2023-12-04 | 14.29 |
| 2023-12-01 | 14.29 |
| 2023-11-30 | 5.99 |
| 2023-11-29 | 5.99 |
| 2023-11-28 | 5.99 |
| 2023-11-27 | 3.69 |
| 2023-11-24 | 3.69 |
| 2023-11-23 | 3.69 |
| 2023-11-22 | -0.92 |
| 2023-11-21 | -5.99 |
| 2023-11-20 | 0.46 |
| 2023-11-17 | 0.46 |
| 2023-11-16 | 0.92 |
| 2023-11-15 | 5.53 |
| 2023-11-14 | 5.53 |
| 2023-11-13 | 5.53 |
| 2023-11-10 | -0.92 |
| 2023-11-09 | -8.76 |
| 2023-11-08 | -8.76 |
| 2023-11-07 | -9.22 |
| 2023-11-06 | -10.60 |
| 2023-11-03 | -7.83 |
| 2023-11-02 | 5.99 |
| 2023-11-01 | 5.99 |
| 2023-10-31 | 5.99 |
| 2023-10-30 | 5.99 |
| 2023-10-27 | 1.38 |
| 2023-10-26 | -7.83 |
| 2023-10-25 | 10.60 |
| 2023-10-24 | 10.60 |
| 2023-10-20 | 18.89 |
| 2023-10-19 | 19.35 |
| 2023-10-18 | 19.35 |
| 2023-10-17 | 19.82 |
| 2023-10-16 | 18.89 |
| 2023-10-13 | 16.59 |
| 2023-10-12 | 14.75 |
| 2023-10-11 | -2.76 |
| 2023-10-10 | -3.69 |
| 2023-10-09 | -3.69 |
| 2023-10-06 | -3.69 |
| 2023-10-05 | -3.69 |
| 2023-10-04 | -3.69 |
| 2023-10-03 | -4.15 |
| 2023-09-29 | -7.83 |
| 2023-09-28 | -5.07 |
| 2023-09-27 | -7.83 |
| 2023-09-26 | -7.37 |
| 2023-09-25 | -8.29 |
| 2023-09-22 | -8.29 |
| 2023-09-21 | -8.29 |
| 2023-09-20 | -8.29 |
| 2023-09-19 | -8.29 |
| 2023-09-18 | -8.29 |
| 2023-09-15 | -8.29 |
| 2023-09-14 | -8.29 |
| 2023-09-13 | -8.29 |
| 2023-09-12 | -8.29 |
| 2023-09-11 | -9.22 |
| 2023-09-07 | 3.69 |
| 2023-09-06 | 7.37 |
| 2023-09-05 | 8.29 |
| 2023-09-04 | 10.14 |
| 2023-08-31 | 6.91 |
| 2023-08-30 | 5.99 |
| 2023-08-29 | 3.69 |
| 2023-08-28 | 0.46 |
| 2023-08-25 | 0.46 |
| 2023-08-24 | -3.23 |
| 2023-08-23 | -3.69 |
| 2023-08-22 | -5.53 |
| 2023-08-21 | -4.61 |
| 2023-08-18 | -7.83 |
| 2023-08-17 | -5.53 |
| 2023-08-16 | -5.99 |
| 2023-08-15 | -4.15 |
| 2023-08-14 | -4.15 |
| 2023-08-11 | -5.07 |
| 2023-08-10 | -5.53 |
| 2023-08-09 | -4.61 |
| 2023-08-08 | -5.53 |
| 2023-08-07 | -5.99 |
| 2023-08-04 | -7.83 |
| 2023-08-03 | -9.22 |
| 2023-08-02 | -6.91 |
| 2023-08-01 | -11.98 |
| 2023-07-31 | -14.29 |
| 2023-07-28 | -19.35 |
| 2023-07-27 | -21.66 |
| 2023-07-26 | -25.81 |
| 2023-07-25 | -27.19 |
| 2023-07-24 | -29.95 |
| 2023-07-21 | -30.88 |
| 2023-07-20 | -31.34 |
| 2023-07-19 | -31.80 |
| 2023-07-18 | -32.72 |
| 2023-07-14 | -33.64 |
| 2023-07-13 | -33.64 |
| 2023-07-12 | -33.64 |
| 2023-07-11 | -34.10 |
| 2023-07-10 | -34.56 |
| 2023-07-07 | -37.33 |
| 2023-07-06 | -35.48 |
| 2023-07-05 | -35.48 |
| 2023-07-04 | -32.26 |
| 2023-07-03 | -30.88 |
| 2023-06-30 | -29.95 |
| 2023-06-29 | -21.66 |
| 2023-06-28 | -18.89 |
| 2023-06-27 | -17.05 |
| 2023-06-26 | -16.13 |
| 2023-06-23 | -15.21 |
| 2023-06-21 | -12.90 |
| 2023-06-20 | -11.98 |
| 2023-06-19 | -10.60 |
| 2023-06-16 | -10.60 |
| 2023-06-15 | -10.14 |
| 2023-06-14 | -8.76 |
| 2023-06-13 | -8.29 |
| 2023-06-12 | -7.83 |
| 2023-06-09 | -3.69 |
| 2023-06-08 | -2.30 |
| 2023-06-07 | -1.38 |
| 2023-06-06 | -2.30 |
| 2023-06-05 | -0.92 |
| 2023-06-02 | 1.38 |
| 2023-06-01 | 7.37 |
| 2023-05-31 | 10.14 |
| 2023-05-30 | 11.06 |
| 2023-05-29 | 7.83 |
| 2023-05-25 | 8.29 |
| 2023-05-24 | 9.22 |
| 2023-05-23 | 11.06 |
| 2023-05-22 | 11.98 |
| 2023-05-19 | 11.98 |
| 2023-05-18 | 10.14 |
| 2023-05-17 | 9.68 |
| 2023-05-16 | 10.60 |
| 2023-05-15 | 17.51 |
| 2023-05-12 | 12.90 |
| 2023-05-11 | 12.90 |
| 2023-05-10 | 11.98 |
| 2023-05-09 | 10.60 |
| 2023-05-08 | 10.60 |
| 2023-05-05 | 9.68 |
| 2023-05-04 | 9.68 |
| 2023-05-03 | 8.29 |
| 2023-05-02 | 10.14 |
| 2023-04-28 | 9.22 |
| 2023-04-27 | 8.76 |
| 2023-04-26 | 7.83 |
| 2023-04-25 | 7.83 |
| 2023-04-24 | 8.29 |
| 2023-04-21 | 3.23 |
| 2023-04-20 | 5.07 |
| 2023-04-19 | 19.82 |
| 2023-04-18 | 21.66 |
| 2023-04-17 | 19.82 |
| 2023-04-14 | 24.42 |
| 2023-04-13 | 24.42 |
| 2023-04-12 | 23.04 |
| 2023-04-11 | 23.04 |
| 2023-04-06 | 24.42 |
| 2023-04-04 | 19.82 |
| 2023-04-03 | 23.04 |
| 2023-03-31 | 23.50 |
| 2023-03-30 | 23.96 |
| 2023-03-29 | 23.96 |
| 2023-03-28 | 24.42 |
| 2023-03-27 | 23.96 |
| 2023-03-24 | 24.88 |
| 2023-03-23 | 25.35 |
| 2023-03-22 | 24.88 |
| 2023-03-21 | 23.96 |
| 2023-03-20 | 19.35 |
| 2023-03-17 | 24.88 |
| 2023-03-16 | 23.04 |
| 2023-03-15 | 13.36 |
| 2023-03-14 | 23.04 |
| 2023-03-13 | 25.35 |
| 2023-03-10 | 16.59 |
| 2023-03-09 | 16.13 |
| 2023-03-08 | 14.75 |
| 2023-03-07 | 12.90 |
| 2023-03-06 | 15.21 |
| 2023-03-03 | 4.15 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | -0.92 |
| 2023-02-27 | -1.38 |
| 2023-02-24 | -2.30 |
| 2023-02-23 | -2.30 |
| 2023-02-22 | -1.38 |
| 2023-02-21 | 0.46 |
| 2023-02-20 | -4.61 |
| 2023-02-17 | -4.15 |
| 2023-02-16 | -1.84 |
| 2023-02-15 | 1.38 |
| 2023-02-14 | 1.84 |
| 2023-02-13 | 2.30 |
| 2023-02-10 | 2.30 |
| 2023-02-09 | 1.38 |
| 2023-02-08 | 0.92 |
| 2023-02-07 | 1.84 |
| 2023-02-06 | 2.30 |
| 2023-02-03 | 3.69 |
| 2023-02-02 | 2.30 |
| 2023-02-01 | 5.07 |
| 2023-01-31 | 4.61 |
| 2023-01-30 | 5.07 |
| 2023-01-27 | 4.61 |
| 2023-01-26 | 6.45 |
| 2023-01-20 | 2.76 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | -0.46 |
| 2023-01-17 | -0.92 |
| 2023-01-16 | -0.92 |
| 2023-01-13 | -0.92 |
| 2023-01-12 | -2.30 |
| 2023-01-11 | -2.30 |
| 2023-01-10 | -3.23 |
| 2023-01-09 | -3.23 |
| 2023-01-06 | -4.15 |
| 2023-01-05 | -5.53 |
| 2023-01-04 | -0.46 |
| 2023-01-03 | 3.23 |
| 2022-12-30 | 0.46 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -0.92 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | -0.46 |
| 2022-12-19 | -0.92 |
| 2022-12-16 | -1.84 |
| 2022-12-15 | -1.84 |
| 2022-12-14 | 1.38 |
| 2022-12-13 | 0.92 |
| 2022-12-12 | -0.92 |
| 2022-12-09 | 1.84 |
| 2022-12-08 | 0.92 |
| 2022-12-07 | 0.92 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 0.46 |
| 2022-12-02 | -2.30 |
| 2022-12-01 | -1.84 |
| 2022-11-30 | -3.23 |
| 2022-11-29 | -3.23 |
| 2022-11-28 | -7.37 |
| 2022-11-25 | -5.53 |
| 2022-11-24 | -4.15 |
| 2022-11-23 | -2.76 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | -0.46 |
| 2022-11-18 | -0.46 |
| 2022-11-17 | -0.46 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 0.46 |
| 2022-11-14 | -0.92 |
| 2022-11-11 | -0.46 |
| 2022-11-10 | -1.84 |
| 2022-11-09 | 1.84 |
| 2022-11-08 | 1.84 |
| 2022-11-07 | 1.38 |
| 2022-11-04 | 0.92 |
| 2022-11-03 | -0.46 |
| 2022-11-02 | 0.46 |
| 2022-11-01 | -0.46 |
| 2022-10-31 | -1.38 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.92 |
| 2022-10-26 | 0.92 |
| 2022-10-25 | 0.46 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | -1.38 |
| 2022-10-20 | -0.46 |
| 2022-10-19 | -0.92 |
| 2022-10-18 | -0.46 |
| 2022-10-17 | 3.69 |
| 2022-10-14 | 3.23 |
| 2022-10-13 | 2.76 |
| 2022-10-12 | 1.84 |
| 2022-10-11 | 4.61 |
| 2022-10-10 | 3.69 |
| 2022-10-07 | 3.69 |
| 2022-10-06 | 3.69 |
| 2022-10-05 | 5.99 |
| 2022-10-03 | 0.92 |
| 2022-09-30 | -0.46 |
| 2022-09-29 | -0.92 |
| 2022-09-28 | -0.46 |
| 2022-09-27 | -0.46 |
| 2022-09-26 | -0.46 |
| 2022-09-23 | -0.46 |
| 2022-09-22 | -2.30 |
| 2022-09-21 | -2.30 |
| 2022-09-20 | -3.23 |
| 2022-09-19 | -5.53 |
| 2022-09-16 | -5.99 |
| 2022-09-15 | -8.29 |
| 2022-09-14 | -2.30 |
| 2022-09-13 | -3.23 |
| 2022-09-09 | -0.92 |
| 2022-09-08 | -1.84 |
| 2022-09-07 | -3.23 |
| 2022-09-06 | -4.15 |
| 2022-09-05 | -5.07 |
| 2022-09-02 | -5.99 |
| 2022-09-01 | -6.91 |
| 2022-08-31 | -7.37 |
| 2022-08-30 | -8.76 |
| 2022-08-29 | -10.60 |
| 2022-08-26 | -10.60 |
| 2022-08-25 | -12.90 |
| 2022-08-24 | -14.29 |
| 2022-08-23 | -14.75 |
| 2022-08-22 | -12.44 |
| 2022-08-19 | -13.36 |
| 2022-08-18 | -7.83 |
| 2022-08-17 | -7.37 |
| 2022-08-16 | -8.29 |
| 2022-08-15 | -8.29 |
| 2022-08-12 | -7.83 |
| 2022-08-11 | -5.53 |
| 2022-08-10 | -6.45 |
| 2022-08-09 | -7.37 |
| 2022-08-08 | -8.29 |
| 2022-08-05 | -8.29 |
| 2022-08-04 | -8.29 |
| 2022-08-03 | -7.37 |
| 2022-08-02 | -7.37 |
| 2022-08-01 | -8.29 |
| 2022-07-29 | -8.76 |
| 2022-07-28 | -6.91 |
| 2022-07-27 | -8.29 |
| 2022-07-26 | -9.68 |
| 2022-07-25 | -8.29 |
| 2022-07-22 | -8.29 |
| 2022-07-21 | -4.15 |
| 2022-07-20 | 0.92 |
| 2022-07-19 | -8.76 |
| 2022-07-18 | -11.98 |
| 2022-07-15 | -7.83 |
| 2022-07-14 | -1.84 |
| 2022-07-13 | 0.46 |
| 2022-07-12 | 0.46 |
| 2022-07-11 | 1.38 |
| 2022-07-08 | 5.99 |
| 2022-07-07 | -7.83 |
| 2022-07-06 | -6.91 |
| 2022-07-05 | -6.45 |
| 2022-07-04 | -7.37 |
| 2022-06-30 | -8.29 |
| 2022-06-29 | -8.29 |
| 2022-06-28 | -6.91 |
| 2022-06-27 | -5.99 |
| 2022-06-24 | -6.91 |
| 2022-06-23 | -8.29 |
| 2022-06-22 | -7.83 |
| 2022-06-21 | -5.99 |
| 2022-06-20 | -4.61 |
| 2022-06-17 | -4.61 |
| 2022-06-16 | -7.37 |
| 2022-06-15 | -4.15 |
| 2022-06-14 | -5.99 |
| 2022-06-13 | -5.99 |
| 2022-06-10 | -5.99 |
| 2022-06-09 | -9.22 |
| 2022-06-08 | -4.15 |
| 2022-06-07 | -2.30 |
| 2022-06-06 | -0.92 |
| 2022-06-02 | -1.38 |
| 2022-06-01 | -2.30 |
| 2022-05-31 | -4.15 |
| 2022-05-30 | -1.38 |
| 2022-05-27 | -2.30 |
| 2022-05-26 | -3.23 |
| 2022-05-25 | -5.07 |
| 2022-05-24 | -5.99 |
| 2022-05-23 | -5.99 |
| 2022-05-20 | -5.07 |
| 2022-05-19 | -3.69 |
| 2022-05-18 | -2.30 |
| 2022-05-17 | -2.30 |
| 2022-05-16 | 2.76 |
| 2022-05-13 | 1.84 |
| 2022-05-12 | 0.92 |
| 2022-05-11 | 1.38 |
| 2022-05-10 | 0.46 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 1.84 |
| 2022-05-04 | 4.15 |
| 2022-05-03 | 4.15 |
| 2022-04-29 | 3.23 |
| 2022-04-28 | 0.46 |
| 2022-04-27 | 1.84 |
| 2022-04-26 | 1.84 |
| 2022-04-25 | -0.46 |
| 2022-04-22 | 6.45 |
| 2022-04-21 | 5.07 |
| 2022-04-20 | 5.99 |
| 2022-04-19 | 3.23 |
| 2022-04-14 | 8.76 |
| 2022-04-13 | 8.29 |
| 2022-04-12 | 6.91 |
| 2022-04-11 | 6.45 |
| 2022-04-08 | 9.68 |
| 2022-04-07 | 8.29 |
| 2022-04-06 | 8.29 |
| 2022-04-04 | 11.06 |
| 2022-04-01 | 8.29 |
| 2022-03-31 | 8.76 |
| 2022-03-30 | 8.76 |
| 2022-03-29 | 7.37 |
| 2022-03-28 | 4.61 |
| 2022-03-25 | 3.69 |
| 2022-03-24 | 2.30 |
| 2022-03-23 | 2.76 |
| 2022-03-22 | 5.53 |
| 2022-03-21 | 4.15 |
| 2022-03-18 | 4.61 |
| 2022-03-17 | 5.07 |
| 2022-03-16 | 7.83 |
| 2022-03-15 | 8.76 |
| 2022-03-14 | 9.68 |
| 2022-03-11 | 9.68 |
| 2022-03-10 | 11.52 |
| 2022-03-09 | 7.83 |
| 2022-03-08 | 9.22 |
| 2022-03-07 | 9.68 |
| 2022-03-04 | 12.90 |
| 2022-03-03 | 10.14 |
| 2022-03-02 | 12.90 |
| 2022-03-01 | 12.44 |
| 2022-02-28 | 11.52 |
| 2022-02-25 | 11.52 |
| 2022-02-24 | 12.90 |
| 2022-02-23 | 13.36 |
| 2022-02-22 | 13.36 |
| 2022-02-21 | 12.90 |
| 2022-02-18 | 12.90 |
| 2022-02-17 | 12.90 |
| 2022-02-16 | 12.44 |
| 2022-02-15 | 13.36 |
| 2022-02-14 | 13.36 |
| 2022-02-11 | 12.44 |
| 2022-02-10 | 14.75 |
| 2022-02-09 | 12.44 |
| 2022-02-08 | 12.44 |
| 2022-02-07 | 12.44 |
| 2022-02-04 | 11.52 |
| 2022-01-31 | 11.52 |
| 2022-01-28 | 16.13 |
| 2022-01-27 | 11.98 |
| 2022-01-26 | 11.98 |
| 2022-01-25 | 9.68 |
| 2022-01-24 | 14.75 |
| 2022-01-21 | 6.91 |
| 2022-01-20 | 6.91 |
| 2022-01-19 | 8.76 |
| 2022-01-18 | 7.37 |
| 2022-01-17 | 5.99 |
| 2022-01-14 | 6.45 |
| 2022-01-13 | 5.99 |
| 2022-01-12 | 5.07 |
| 2022-01-11 | 6.91 |
| 2022-01-10 | 9.68 |
| 2022-01-07 | 10.60 |
| 2022-01-06 | 8.76 |
| 2022-01-05 | 13.36 |
| 2022-01-04 | 15.67 |
| 2022-01-03 | 20.28 |
| 2021-12-31 | 29.03 |
| 2021-12-30 | 10.60 |
| 2021-12-29 | 15.21 |
| 2021-12-28 | 13.36 |
| 2021-12-24 | 15.21 |
| 2021-12-23 | 12.44 |
| 2021-12-22 | 12.44 |
| 2021-12-21 | 15.21 |
| 2021-12-20 | 17.05 |
| 2021-12-17 | 15.21 |
| 2021-12-16 | 17.05 |
| 2021-12-15 | 17.51 |
| 2021-12-14 | 16.13 |
| 2021-12-13 | 19.35 |
| 2021-12-10 | 17.51 |
| 2021-12-09 | 17.97 |
| 2021-12-08 | 14.29 |
| 2021-12-07 | 16.59 |
| 2021-12-06 | 19.82 |
| 2021-12-03 | 23.04 |
| 2021-12-02 | 21.66 |
| 2021-12-01 | 21.20 |
| 2021-11-30 | 19.82 |
| 2021-11-29 | 15.21 |
| 2021-11-26 | 11.52 |
| 2021-11-25 | 11.52 |
| 2021-11-24 | 12.44 |
| 2021-11-23 | 12.44 |
| 2021-11-22 | 14.29 |
| 2021-11-19 | 13.82 |
| 2021-11-18 | 13.82 |
| 2021-11-17 | 11.52 |
| 2021-11-16 | 14.75 |
| 2021-11-15 | 14.75 |
| 2021-11-12 | 19.82 |
| 2021-11-11 | 26.73 |
| 2021-11-10 | 27.19 |
| 2021-11-09 | 25.35 |
| 2021-11-08 | 24.42 |
| 2021-11-05 | 24.42 |
| 2021-11-04 | 27.65 |
| 2021-11-03 | 25.35 |
| 2021-11-02 | 25.35 |
| 2021-11-01 | 25.35 |
| 2021-10-29 | 29.95 |
| 2021-10-28 | 31.80 |
| 2021-10-27 | 28.57 |
| 2021-10-26 | 25.81 |
| 2021-10-25 | 25.35 |
| 2021-10-22 | 24.88 |
| 2021-10-21 | 24.88 |
| 2021-10-20 | 26.73 |
| 2021-10-19 | 25.81 |
| 2021-10-18 | 23.96 |
| 2021-10-15 | 24.42 |
| 2021-10-12 | 22.12 |
| 2021-10-11 | 23.04 |
| 2021-10-08 | 24.42 |
| 2021-10-07 | 22.58 |
| 2021-10-06 | 21.66 |
| 2021-10-05 | 27.19 |
| 2021-10-04 | 21.20 |
| 2021-09-30 | 19.35 |
| 2021-09-29 | 16.13 |
| 2021-09-28 | 17.97 |
| 2021-09-27 | 17.97 |
| 2021-09-24 | 24.42 |
| 2021-09-23 | 24.42 |
| 2021-09-21 | 21.66 |
| 2021-09-20 | 17.51 |
| 2021-09-17 | 23.04 |
| 2021-09-16 | 22.58 |
| 2021-09-15 | 30.41 |
| 2021-09-14 | 30.41 |
| 2021-09-13 | 34.10 |
| 2021-09-10 | 35.48 |
| 2021-09-09 | 35.94 |
| 2021-09-08 | 38.25 |
| 2021-09-07 | 37.79 |
| 2021-09-06 | 38.25 |
| 2021-09-03 | 37.79 |
| 2021-09-02 | 38.71 |
| 2021-09-01 | 40.55 |
| 2021-08-31 | 38.71 |
| 2021-08-30 | 37.79 |
| 2021-08-27 | 39.63 |
| 2021-08-26 | 36.87 |
| 2021-08-25 | 37.79 |
| 2021-08-24 | 37.79 |
| 2021-08-23 | 38.71 |
| 2021-08-20 | 37.79 |
| 2021-08-19 | 38.25 |
| 2021-08-18 | 40.09 |
| 2021-08-17 | 38.25 |
| 2021-08-16 | 38.25 |
| 2021-08-13 | 37.79 |
| 2021-08-12 | 38.25 |
| 2021-08-11 | 38.25 |
| 2021-08-10 | 39.63 |
| 2021-08-09 | 38.71 |
| 2021-08-06 | 36.41 |
| 2021-08-05 | 35.48 |
| 2021-08-04 | 33.64 |
| 2021-08-03 | 31.80 |
| 2021-08-02 | 32.26 |
| 2021-07-30 | 37.79 |
| 2021-07-29 | 40.09 |
| 2021-07-28 | 39.17 |
| 2021-07-27 | 37.79 |
| 2021-07-26 | 41.01 |
| 2021-07-23 | 43.78 |
| 2021-07-22 | 45.62 |
| 2021-07-21 | 41.47 |
| 2021-07-20 | 45.62 |
| 2021-07-19 | 44.70 |
| 2021-07-16 | 41.01 |
| 2021-07-15 | 17.05 |
| 2021-07-14 | 13.82 |
| 2021-07-13 | 13.36 |
| 2021-07-12 | 14.29 |
| 2021-07-09 | 14.29 |
| 2021-07-08 | 14.29 |
| 2021-07-07 | 15.21 |
| 2021-07-06 | 9.68 |
| 2021-07-05 | 13.36 |
| 2021-07-02 | 1.84 |
| 2021-06-30 | 1.38 |
| 2021-06-29 | 2.76 |
| 2021-06-28 | 0.46 |
| 2021-06-25 | 0.46 |
| 2021-06-24 | 1.84 |
| 2021-06-23 | 1.38 |
| 2021-06-22 | 3.23 |
| 2021-06-21 | 3.23 |
| 2021-06-18 | 2.76 |
| 2021-06-17 | 1.84 |
| 2021-06-16 | 2.76 |
| 2021-06-15 | 2.76 |
| 2021-06-11 | 0.46 |
| 2021-06-10 | 0.46 |
| 2021-06-09 | 0.46 |
| 2021-06-08 | 0.46 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | -0.92 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | -2.76 |
| 2021-06-01 | 1.38 |
| 2021-05-31 | -3.23 |
| 2021-05-28 | -0.92 |
| 2021-05-27 | -2.76 |
| 2021-05-26 | -1.84 |
| 2021-05-25 | -4.61 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 1.38 |
| 2021-05-20 | 5.07 |
| 2021-05-18 | 3.69 |
| 2021-05-17 | -0.46 |
| 2021-05-14 | -0.92 |
| 2021-05-13 | 0.92 |
| 2021-05-12 | 3.69 |
| 2021-05-11 | -3.23 |
| 2021-05-10 | -4.61 |
| 2021-05-07 | -6.91 |
| 2021-05-06 | -3.23 |
| 2021-05-05 | -1.84 |
| 2021-05-04 | -0.46 |
| 2021-05-03 | -1.38 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | -2.30 |
| 2021-04-28 | -4.15 |
| 2021-04-27 | -6.91 |
| 2021-04-26 | -6.91 |
| 2021-04-23 | -3.69 |
| 2021-04-22 | -5.07 |
| 2021-04-21 | -4.15 |
| 2021-04-20 | -5.53 |
| 2021-04-19 | -9.68 |
| 2021-04-16 | -14.29 |
| 2021-04-15 | -14.29 |
| 2021-04-14 | -9.22 |
| 2021-04-13 | -8.29 |
| 2021-04-12 | -8.76 |
| 2021-04-09 | -9.22 |
| 2021-04-08 | -5.53 |
| 2021-04-07 | -7.83 |
| 2021-04-01 | -5.53 |
| 2021-03-31 | -7.37 |
| 2021-03-30 | -3.23 |
| 2021-03-29 | -1.84 |
| 2021-03-26 | 6.91 |
| 2021-03-25 | 5.99 |
| 2021-03-24 | 5.99 |
| 2021-03-23 | 6.45 |
| 2021-03-22 | 8.29 |
| 2021-03-19 | 6.45 |
| 2021-03-18 | 3.23 |
| 2021-03-17 | 5.99 |
| 2021-03-16 | 1.84 |
| 2021-03-15 | -1.38 |
| 2021-03-12 | -4.15 |
| 2021-03-11 | -4.61 |
| 2021-03-10 | -18.43 |
| 2021-03-09 | -19.35 |
| 2021-03-08 | -29.49 |
| 2021-03-05 | -29.49 |
| 2021-03-04 | -29.49 |
| 2021-03-03 | -29.49 |
| 2021-03-02 | -29.49 |
| 2021-03-01 | -29.49 |
| 2021-02-26 | -29.95 |
| 2021-02-25 | -34.10 |
| 2021-02-24 | -34.10 |
| 2021-02-23 | -35.94 |
| 2021-02-22 | -35.48 |
| 2021-02-19 | -37.79 |
| 2021-02-18 | -38.71 |
| 2021-02-17 | -40.55 |
| 2021-02-16 | -31.34 |
| 2021-02-11 | -31.34 |
| 2021-02-10 | -31.34 |
| 2021-02-09 | -32.72 |
| 2021-02-08 | -34.56 |
| 2021-02-05 | -35.48 |
| 2021-02-04 | -36.87 |
| 2021-02-03 | -36.87 |
| 2021-02-02 | -36.87 |
| 2021-02-01 | -37.33 |
| 2021-01-29 | -37.33 |
| 2021-01-28 | -36.41 |
| 2021-01-27 | -30.88 |
| 2021-01-26 | -37.33 |
| 2021-01-25 | -36.41 |
| 2021-01-22 | -36.41 |
| 2021-01-21 | -31.34 |
| 2021-01-20 | -31.34 |
| 2021-01-19 | -31.34 |
| 2021-01-18 | -31.34 |
| 2021-01-15 | -30.88 |
| 2021-01-14 | -36.41 |
| 2021-01-13 | -36.41 |
| 2021-01-12 | -36.41 |
| 2021-01-11 | -36.41 |
| 2021-01-08 | -36.41 |
| 2021-01-07 | -36.41 |
| 2021-01-06 | -36.41 |
| 2021-01-05 | -36.41 |
| 2021-01-04 | -36.41 |
| 2020-12-31 | -36.41 |
| 2020-12-30 | -38.71 |
| 2020-12-29 | -41.01 |
| 2020-12-28 | -41.01 |
| 2020-12-24 | -42.40 |
| 2020-12-23 | -42.40 |
| 2020-12-22 | -42.40 |
| 2020-12-21 | -43.32 |
| 2020-12-18 | -43.32 |
| 2020-12-17 | -43.32 |
| 2020-12-16 | -43.32 |
| 2020-12-15 | -45.62 |
| 2020-12-14 | -47.00 |
| 2020-12-11 | -47.00 |
| 2020-12-10 | -48.39 |
| 2020-12-09 | -49.31 |
| 2020-12-08 | -50.23 |
| 2020-12-07 | -50.23 |
| 2020-12-04 | -45.16 |
| 2020-12-03 | -38.25 |
| 2020-12-02 | -38.25 |
| 2020-12-01 | -38.25 |
| 2020-11-30 | -38.25 |
| 2020-11-27 | -38.25 |
| 2020-11-26 | -38.25 |
| 2020-11-25 | -38.25 |
| 2020-11-24 | -38.25 |
| 2020-11-23 | -37.79 |
| 2020-11-20 | -37.79 |
| 2020-11-19 | -37.79 |
| 2020-11-18 | -37.79 |
| 2020-11-17 | -37.79 |
| 2020-11-16 | -37.79 |
| 2020-11-13 | -37.79 |
| 2020-11-12 | -37.79 |
| 2020-11-11 | -37.79 |
| 2020-11-10 | -37.79 |
| 2020-11-09 | -37.79 |
| 2020-11-06 | -37.79 |
| 2020-11-05 | -37.79 |
| 2020-11-04 | -37.79 |
| 2020-11-03 | -37.79 |
| 2020-11-02 | -37.79 |
| 2020-10-30 | -37.79 |
| 2020-10-29 | -37.79 |
| 2020-10-28 | -37.79 |
| 2020-10-27 | -37.79 |
| 2020-10-23 | -37.79 |
| 2020-10-22 | -37.79 |
| 2020-10-21 | -37.79 |
| 2020-10-20 | -37.79 |
| 2020-10-19 | -37.79 |
| 2020-10-16 | -37.79 |
| 2020-10-15 | -37.79 |
| 2020-10-14 | -37.79 |
| 2020-10-12 | -37.79 |
| 2020-10-09 | -37.79 |
| 2020-10-08 | -35.48 |
| 2020-10-07 | -29.49 |
| 2020-10-06 | -29.49 |
| 2020-10-05 | -29.49 |
| 2020-09-30 | -29.49 |
| 2020-09-29 | -29.49 |
| 2020-09-28 | -29.49 |
| 2020-09-25 | -29.49 |
| 2020-09-24 | -29.49 |
| 2020-09-23 | -29.49 |
| 2020-09-22 | -29.03 |
| 2020-09-21 | -42.40 |
| 2020-09-18 | -33.18 |
| 2020-09-17 | -33.18 |
| 2020-09-16 | -33.18 |
| 2020-09-15 | -33.18 |
| 2020-09-14 | -30.41 |
| 2020-09-11 | -30.41 |
| 2020-09-10 | -30.41 |
| 2020-09-09 | -31.34 |
| 2020-09-08 | -31.34 |
| 2020-09-07 | -31.34 |
| 2020-09-04 | -31.34 |
| 2020-09-03 | -31.34 |
| 2020-09-02 | -31.34 |
| 2020-09-01 | -31.34 |
| 2020-08-31 | -31.34 |
| 2020-08-28 | -31.34 |
| 2020-08-27 | -31.34 |
| 2020-08-26 | -31.34 |
| 2020-08-25 | -31.34 |
| 2020-08-24 | -31.34 |
| 2020-08-21 | -31.34 |
| 2020-08-20 | -31.34 |
| 2020-08-19 | -31.34 |
| 2020-08-18 | -31.34 |
| 2020-08-17 | -31.34 |
| 2020-08-14 | -31.34 |
| 2020-08-13 | -31.34 |
| 2020-08-12 | -31.34 |
| 2020-08-11 | -31.34 |
| 2020-08-10 | -31.34 |
| 2020-08-07 | -31.34 |
| 2020-08-06 | -32.26 |
| 2020-08-05 | -32.26 |
| 2020-08-04 | -34.56 |
| 2020-08-03 | -34.56 |
| 2020-07-31 | -34.56 |
| 2020-07-30 | -34.56 |
| 2020-07-29 | -34.56 |
| 2020-07-28 | -34.56 |
| 2020-07-27 | -40.55 |
| 2020-07-24 | -40.09 |
| 2020-07-23 | -41.94 |
| 2020-07-22 | -43.78 |
| 2020-07-21 | -47.00 |
| 2020-07-20 | -53.92 |
| 2020-07-17 | -53.92 |
| 2020-07-16 | -52.07 |
| 2020-07-15 | -51.15 |
| 2020-07-14 | -47.00 |
| 2020-07-13 | -40.09 |
| 2020-07-10 | -37.33 |
| 2020-07-09 | -36.87 |
| 2020-07-08 | -36.87 |
| 2020-07-07 | -36.87 |
| 2020-07-06 | -32.72 |
| 2020-07-03 | -31.34 |
| 2020-07-02 | -39.63 |
| 2020-06-30 | -35.48 |
| 2020-06-29 | -35.48 |
| 2020-06-26 | -33.18 |
| 2020-06-24 | -35.94 |
| 2020-06-23 | -35.48 |
| 2020-06-22 | -31.34 |
| 2020-06-19 | -31.34 |
| 2020-06-18 | -31.34 |
| 2020-06-17 | -29.49 |
| 2020-06-16 | -29.49 |
| 2020-06-15 | -29.49 |
| 2020-06-12 | -29.49 |
| 2020-06-11 | -29.49 |
| 2020-06-10 | -29.03 |
| 2020-06-09 | -29.03 |
| 2020-06-08 | -29.03 |
| 2020-06-05 | -29.03 |
| 2020-06-04 | -28.57 |
| 2020-06-03 | -28.57 |
| 2020-06-02 | -28.11 |
| 2020-06-01 | -27.65 |
| 2020-05-29 | -34.56 |
| 2020-05-28 | -33.18 |
| 2020-05-27 | -32.72 |
| 2020-05-26 | -32.72 |
| 2020-05-25 | -31.80 |
| 2020-05-22 | -31.34 |
| 2020-05-21 | -31.34 |
| 2020-05-20 | -30.88 |
| 2020-05-19 | -29.03 |
| 2020-05-18 | -30.41 |
| 2020-05-15 | -30.41 |
| 2020-05-14 | -30.41 |
| 2020-05-13 | -30.41 |
| 2020-05-12 | -28.57 |
| 2020-05-11 | -28.57 |
| 2020-05-08 | -29.49 |
| 2020-05-07 | -32.72 |
| 2020-05-06 | -28.57 |
| 2020-05-05 | -25.35 |
| 2020-05-04 | -25.35 |
| 2020-04-29 | -25.35 |
| 2020-04-28 | -25.35 |
| 2020-04-27 | -23.96 |
| 2020-04-24 | -23.04 |
| 2020-04-23 | -23.04 |
| 2020-04-22 | -22.58 |
| 2020-04-21 | -22.12 |
| 2020-04-20 | -22.12 |
| 2020-04-17 | -24.42 |
| 2020-04-16 | -24.42 |
| 2020-04-15 | -23.96 |
| 2020-04-14 | -23.96 |
| 2020-04-09 | -23.96 |
| 2020-04-08 | -26.73 |
| 2020-04-07 | -29.49 |
| 2020-04-06 | -22.58 |
| 2020-04-03 | -22.58 |
| 2020-04-02 | -22.58 |
| 2020-04-01 | -22.12 |
| 2020-03-31 | -22.12 |
| 2020-03-30 | -23.04 |
| 2020-03-27 | -24.88 |
| 2020-03-26 | -24.88 |
| 2020-03-25 | -24.88 |
| 2020-03-24 | -28.57 |
| 2020-03-23 | -28.57 |
| 2020-03-20 | -30.88 |
| 2020-03-19 | -30.88 |
| 2020-03-18 | -29.49 |
| 2020-03-17 | -28.11 |
| 2020-03-16 | -24.88 |
| 2020-03-13 | -24.88 |
| 2020-03-12 | -24.88 |
| 2020-03-11 | -24.88 |
| 2020-03-10 | -26.27 |
| 2020-03-09 | -29.95 |
| 2020-03-06 | -29.49 |
| 2020-03-05 | -28.57 |
| 2020-03-04 | -29.03 |
| 2020-03-03 | -28.57 |
| 2020-03-02 | -28.11 |
| 2020-02-28 | -28.11 |
| 2020-02-27 | -26.27 |
| 2020-02-26 | -26.27 |
| 2020-02-25 | -25.81 |
| 2020-02-24 | -25.81 |
| 2020-02-21 | -24.42 |
| 2020-02-20 | -24.42 |
| 2020-02-19 | -28.57 |
| 2020-02-18 | -27.19 |
| 2020-02-17 | -24.88 |
| 2020-02-14 | -23.96 |
| 2020-02-13 | -27.65 |
| 2020-02-12 | -19.82 |
| 2020-02-11 | -25.35 |
| 2020-02-10 | -23.04 |
| 2020-02-07 | -22.12 |
| 2020-02-06 | -21.66 |
| 2020-02-05 | -22.12 |
| 2020-02-04 | -21.66 |
| 2020-02-03 | -19.35 |
| 2020-01-31 | -19.35 |
| 2020-01-30 | -19.35 |
| 2020-01-29 | -19.35 |
| 2020-01-24 | -19.35 |
| 2020-01-23 | -20.74 |
| 2020-01-22 | -20.28 |
| 2020-01-21 | -20.74 |
| 2020-01-20 | -20.74 |
| 2020-01-17 | -20.74 |
| 2020-01-16 | -20.74 |
| 2020-01-15 | -20.74 |
| 2020-01-14 | -20.74 |
| 2020-01-13 | -20.74 |
| 2020-01-10 | -20.74 |
| 2020-01-09 | -20.74 |
| 2020-01-08 | -20.74 |
| 2020-01-07 | -20.74 |
| 2020-01-06 | -30.41 |
| 2020-01-03 | -18.43 |
| 2020-01-02 | -17.97 |
| 2019-12-31 | -17.51 |
| 2019-12-30 | -18.89 |
| 2019-12-27 | -18.89 |
| 2019-12-24 | -21.66 |
| 2019-12-23 | -21.66 |
| 2019-12-20 | -22.58 |
| 2019-12-19 | -22.58 |
| 2019-12-18 | -24.88 |
| 2019-12-17 | -27.19 |
| 2019-12-16 | -27.19 |
| 2019-12-13 | -26.73 |
| 2019-12-12 | -27.65 |
| 2019-12-11 | -29.49 |
| 2019-12-10 | -28.11 |
| 2019-12-09 | -27.65 |
| 2019-12-06 | -27.65 |
| 2019-12-05 | -25.35 |
| 2019-12-04 | -25.35 |
| 2019-12-03 | -23.96 |
| 2019-12-02 | -25.35 |
| 2019-11-29 | -18.89 |
| 2019-11-28 | -17.51 |
| 2019-11-27 | -17.51 |
| 2019-11-26 | -18.43 |
| 2019-11-25 | -17.51 |
| 2019-11-22 | -19.35 |
| 2019-11-21 | -18.89 |
| 2019-11-20 | -25.81 |
| 2019-11-19 | -17.05 |
| 2019-11-18 | -17.05 |
| 2019-11-15 | -17.97 |
| 2019-11-14 | -20.74 |
| 2019-11-13 | -25.35 |
| 2019-11-12 | -26.73 |
| 2019-11-11 | -27.65 |
| 2019-11-08 | -27.65 |
| 2019-11-07 | -29.95 |
| 2019-11-06 | -30.41 |
| 2019-11-05 | -30.88 |
| 2019-11-04 | -30.88 |
| 2019-11-01 | -28.57 |
| 2019-10-31 | -28.57 |
| 2019-10-30 | -30.41 |
| 2019-10-29 | -28.11 |
| 2019-10-28 | -28.11 |
| 2019-10-25 | -32.72 |
| 2019-10-24 | -30.88 |
| 2019-10-23 | -31.34 |
| 2019-10-22 | -18.89 |
| 2019-10-21 | -17.05 |
| 2019-10-18 | -21.20 |
| 2019-10-17 | -17.97 |
| 2019-10-16 | -14.75 |
| 2019-10-15 | -12.44 |
| 2019-10-14 | -12.44 |
| 2019-10-11 | -12.44 |
| 2019-10-10 | -12.90 |
| 2019-10-09 | -12.90 |
| 2019-10-08 | -12.90 |
| 2019-10-04 | -12.90 |
| 2019-10-03 | -12.90 |
| 2019-10-02 | -11.98 |
| 2019-09-30 | -14.29 |
| 2019-09-27 | -11.98 |
| 2019-09-26 | -13.82 |
| 2019-09-25 | -13.82 |
| 2019-09-24 | -13.82 |
| 2019-09-23 | -12.44 |
| 2019-09-20 | -11.06 |
| 2019-09-19 | -11.06 |
| 2019-09-18 | -10.60 |
| 2019-09-17 | -10.60 |
| 2019-09-16 | -8.76 |
| 2019-09-13 | -9.68 |
| 2019-09-12 | -9.68 |
| 2019-09-11 | -9.68 |
| 2019-09-10 | -9.68 |
| 2019-09-09 | -9.68 |
| 2019-09-06 | -8.76 |
| 2019-09-05 | -8.76 |
| 2019-09-04 | -12.90 |
| 2019-09-03 | -12.44 |
| 2019-09-02 | -11.06 |
| 2019-08-30 | -11.06 |
| 2019-08-29 | -11.06 |
| 2019-08-28 | -11.06 |
| 2019-08-27 | -11.06 |
| 2019-08-26 | -11.06 |
| 2019-08-23 | -11.06 |
| 2019-08-22 | -10.60 |
| 2019-08-21 | -11.06 |
| 2019-08-20 | -11.06 |
| 2019-08-19 | -10.60 |
| 2019-08-16 | -9.22 |
| 2019-08-15 | -8.76 |
| 2019-08-14 | -8.29 |
| 2019-08-13 | -8.29 |
| 2019-08-12 | -5.99 |
| 2019-08-09 | -8.76 |
| 2019-08-08 | -5.53 |
| 2019-08-07 | -5.53 |
| 2019-08-06 | -5.53 |
| 2019-08-05 | -5.07 |
| 2019-08-02 | -3.69 |
| 2019-08-01 | -7.83 |
| 2019-07-31 | -9.68 |
| 2019-07-30 | -12.90 |
| 2019-07-29 | -14.75 |
| 2019-07-26 | -14.29 |
| 2019-07-25 | -15.21 |
| 2019-07-24 | -15.21 |
| 2019-07-23 | -15.67 |
| 2019-07-22 | -11.06 |
| 2019-07-19 | -17.05 |
| 2019-07-18 | -17.05 |
| 2019-07-17 | -17.51 |
| 2019-07-16 | -17.51 |
| 2019-07-15 | -17.51 |
| 2019-07-12 | -17.51 |
| 2019-07-11 | -17.05 |
| 2019-07-10 | -17.05 |
| 2019-07-09 | -17.05 |
| 2019-07-08 | -17.05 |
| 2019-07-05 | -21.66 |
| 2019-07-04 | -21.20 |
| 2019-07-03 | -21.66 |
| 2019-07-02 | -22.12 |
| 2019-06-28 | -19.82 |
| 2019-06-27 | -19.82 |
| 2019-06-26 | -18.89 |
| 2019-06-25 | -18.89 |
| 2019-06-24 | -18.89 |
| 2019-06-21 | -17.51 |
| 2019-06-20 | -17.05 |
| 2019-06-19 | -17.05 |
| 2019-06-18 | -15.67 |
| 2019-06-17 | -14.75 |
| 2019-06-14 | -14.29 |
| 2019-06-13 | -14.29 |
| 2019-06-12 | -14.29 |
| 2019-06-11 | -12.44 |
| 2019-06-10 | -14.75 |
| 2019-06-06 | -14.29 |
| 2019-06-05 | -13.36 |
| 2019-06-04 | -14.75 |
| 2019-06-03 | -15.21 |
| 2019-05-31 | -22.58 |
| 2019-05-30 | -22.58 |
| 2019-05-29 | -22.58 |
| 2019-05-28 | -22.58 |
| 2019-05-27 | -22.58 |
| 2019-05-24 | -22.58 |
| 2019-05-23 | -22.58 |
| 2019-05-22 | -22.58 |
| 2019-05-21 | -22.58 |
| 2019-05-20 | -22.58 |
| 2019-05-17 | -21.66 |
| 2019-05-16 | -17.05 |
| 2019-05-15 | -17.05 |
| 2019-05-14 | -17.05 |
| 2019-05-10 | -17.05 |
| 2019-05-09 | -17.05 |
| 2019-05-08 | -17.05 |
| 2019-05-07 | -17.05 |
| 2019-05-06 | -14.75 |
| 2019-05-03 | -14.75 |
| 2019-05-02 | -14.75 |
| 2019-04-30 | -14.75 |
| 2019-04-29 | -12.44 |
| 2019-04-26 | -12.44 |
| 2019-04-25 | -12.44 |
| 2019-04-24 | -12.44 |
| 2019-04-23 | -10.60 |
| 2019-04-18 | -9.68 |
| 2019-04-17 | -9.68 |
| 2019-04-16 | -9.68 |
| 2019-04-15 | -9.68 |
| 2019-04-12 | -12.44 |
| 2019-04-11 | -12.44 |
| 2019-04-10 | -10.14 |
| 2019-04-09 | -10.14 |
| 2019-04-08 | -10.14 |
| 2019-04-04 | -8.29 |
| 2019-04-03 | -11.52 |
| 2019-04-02 | -12.44 |
| 2019-04-01 | -9.68 |
| 2019-03-29 | -11.06 |
| 2019-03-28 | -9.68 |
| 2019-03-27 | -6.45 |
| 2019-03-26 | -8.76 |
| 2019-03-25 | -7.37 |
| 2019-03-22 | -9.22 |
| 2019-03-21 | -10.60 |
| 2019-03-20 | -10.60 |
| 2019-03-19 | -10.60 |
| 2019-03-18 | -10.60 |
| 2019-03-15 | -10.60 |
| 2019-03-14 | -10.60 |
| 2019-03-13 | -8.29 |
| 2019-03-12 | -10.14 |
| 2019-03-11 | -12.44 |
| 2019-03-08 | -14.75 |
| 2019-03-07 | -14.29 |
| 2019-03-06 | -17.97 |
| 2019-03-05 | -14.29 |
| 2019-03-04 | -13.82 |
| 2019-03-01 | -16.13 |
| 2019-02-28 | -16.59 |
| 2019-02-27 | -17.05 |
| 2019-02-26 | -15.67 |
| 2019-02-25 | -14.75 |
| 2019-02-22 | -14.75 |
| 2019-02-21 | -13.36 |
| 2019-02-20 | -12.44 |
| 2019-02-19 | -12.44 |
| 2019-02-18 | -12.44 |
| 2019-02-15 | -16.13 |
| 2019-02-14 | -10.60 |
| 2019-02-13 | -10.14 |
| 2019-02-12 | -10.14 |
| 2019-02-11 | -12.90 |
| 2019-02-08 | -12.90 |
| 2019-02-04 | -12.90 |
| 2019-02-01 | -13.36 |
| 2019-01-31 | -14.29 |
| 2019-01-30 | -14.29 |
| 2019-01-29 | -14.29 |
| 2019-01-28 | -8.76 |
| 2019-01-25 | -7.83 |
| 2019-01-24 | -7.83 |
| 2019-01-23 | -7.83 |
| 2019-01-22 | -9.22 |
| 2019-01-21 | -14.29 |
| 2019-01-18 | -17.05 |
| 2019-01-17 | -8.76 |
| 2019-01-16 | -7.37 |
| 2019-01-15 | -7.37 |
| 2019-01-14 | -6.45 |
| 2019-01-11 | -5.99 |
| 2019-01-10 | -6.45 |
| 2019-01-09 | -6.45 |
| 2019-01-08 | -4.61 |
| 2019-01-07 | -4.61 |
| 2019-01-04 | -7.83 |
| 2019-01-03 | -7.83 |
| 2019-01-02 | -7.83 |
| 2018-12-31 | -9.68 |
| 2018-12-28 | -5.53 |
| 2018-12-27 | -5.99 |
| 2018-12-24 | -8.29 |
| 2018-12-21 | -10.14 |
| 2018-12-20 | -9.22 |
| 2018-12-19 | -4.61 |
| 2018-12-18 | -10.14 |
| 2018-12-17 | -12.44 |
| 2018-12-14 | -12.90 |
| 2018-12-13 | -12.90 |
| 2018-12-12 | -12.90 |
| 2018-12-11 | -12.90 |
| 2018-12-10 | -12.90 |
| 2018-12-07 | -13.36 |
| 2018-12-06 | -14.29 |
| 2018-12-05 | -14.29 |
| 2018-12-04 | -13.82 |
| 2018-12-03 | -12.90 |
| 2018-11-30 | -8.76 |
| 2018-11-29 | -7.83 |
| 2018-11-28 | -9.22 |
| 2018-11-27 | -8.29 |
| 2018-11-26 | -18.43 |
| 2018-11-23 | -18.43 |
| 2018-11-22 | -14.75 |
| 2018-11-21 | -14.75 |
| 2018-11-20 | -14.75 |
| 2018-11-19 | -12.44 |
| 2018-11-16 | -12.44 |
| 2018-11-15 | -13.82 |
| 2018-11-14 | -22.12 |
| 2018-11-13 | -20.28 |
| 2018-11-12 | -19.82 |
| 2018-11-09 | -24.88 |
| 2018-11-08 | -24.88 |
| 2018-11-07 | -23.50 |
| 2018-11-06 | -17.97 |
| 2018-11-05 | -17.97 |
| 2018-11-02 | -20.28 |
| 2018-11-01 | -30.41 |
| 2018-10-31 | -30.88 |
| 2018-10-30 | -30.41 |
| 2018-10-29 | -30.41 |
| 2018-10-26 | -29.03 |
| 2018-10-25 | -33.18 |
| 2018-10-24 | -33.18 |
| 2018-10-23 | -29.49 |
| 2018-10-22 | -29.49 |
| 2018-10-19 | -27.19 |
| 2018-10-18 | -30.88 |
| 2018-10-16 | -30.88 |
| 2018-10-15 | -27.65 |
| 2018-10-12 | -27.19 |
| 2018-10-11 | -26.73 |
| 2018-10-10 | -26.73 |
| 2018-10-09 | -26.73 |
| 2018-10-08 | -25.35 |
| 2018-10-05 | -25.35 |
| 2018-10-04 | -22.12 |
| 2018-10-03 | -21.66 |
| 2018-10-02 | -21.66 |
| 2018-09-28 | -21.66 |
| 2018-09-27 | -33.18 |
| 2018-09-26 | -33.18 |
| 2018-09-24 | -33.18 |
| 2018-09-21 | -30.88 |
| 2018-09-20 | -30.41 |
| 2018-09-19 | -29.95 |
| 2018-09-18 | -29.95 |
| 2018-09-17 | -26.27 |
| 2018-09-14 | -26.73 |
| 2018-09-13 | -26.27 |
| 2018-09-12 | -28.57 |
| 2018-09-11 | -28.57 |
| 2018-09-10 | -30.88 |
| 2018-09-07 | -25.81 |
| 2018-09-06 | -26.27 |
| 2018-09-05 | -24.42 |
| 2018-09-04 | -26.27 |
| 2018-09-03 | -22.58 |
| 2018-08-31 | -22.58 |
| 2018-08-30 | -21.66 |
| 2018-08-29 | -22.58 |
| 2018-08-28 | -24.88 |
| 2018-08-27 | -23.04 |
| 2018-08-24 | -25.35 |
| 2018-08-23 | -23.96 |
| 2018-08-22 | -24.88 |
| 2018-08-21 | -26.27 |
| 2018-08-20 | -23.96 |
| 2018-08-17 | -25.81 |
| 2018-08-16 | -23.96 |
| 2018-08-15 | -26.27 |
| 2018-08-14 | -22.58 |
| 2018-08-13 | -22.58 |
| 2018-08-10 | -22.12 |
| 2018-08-09 | -23.96 |
| 2018-08-08 | -26.27 |
| 2018-08-07 | -27.65 |
| 2018-08-06 | -27.65 |
| 2018-08-03 | -29.03 |
| 2018-08-02 | -26.73 |
| 2018-08-01 | -23.50 |
| 2018-07-31 | -26.27 |
| 2018-07-30 | -21.66 |
| 2018-07-27 | -22.58 |
| 2018-07-26 | -23.96 |
| 2018-07-25 | -26.27 |
| 2018-07-24 | -24.42 |
| 2018-07-23 | -26.27 |
| 2018-07-20 | -26.73 |
| 2018-07-19 | -26.27 |
| 2018-07-18 | -26.73 |
| 2018-07-17 | -27.19 |
| 2018-07-16 | -26.73 |
| 2018-07-13 | -25.81 |
| 2018-07-12 | -26.27 |
| 2018-07-11 | -27.19 |
| 2018-07-10 | -26.27 |
| 2018-07-09 | -23.04 |
| 2018-07-06 | -19.82 |
| 2018-07-05 | -17.97 |
| 2018-07-04 | -17.97 |
| 2018-07-03 | -23.50 |
| 2018-06-29 | -27.19 |
| 2018-06-28 | -28.11 |
| 2018-06-27 | -30.41 |
| 2018-06-26 | -30.88 |
| 2018-06-25 | -27.65 |
| 2018-06-22 | -26.27 |
| 2018-06-21 | -25.35 |
| 2018-06-20 | -27.65 |
| 2018-06-19 | -26.27 |
| 2018-06-15 | -23.50 |
| 2018-06-14 | -23.96 |
| 2018-06-13 | -23.50 |
| 2018-06-12 | -22.58 |
| 2018-06-11 | -22.58 |
| 2018-06-08 | -21.20 |
| 2018-06-07 | -26.73 |
| 2018-06-06 | -25.81 |
| 2018-06-05 | -26.27 |
| 2018-06-04 | -26.73 |
| 2018-06-01 | -26.27 |
| 2018-05-31 | -31.34 |
| 2018-05-30 | -32.26 |
| 2018-05-29 | -32.72 |
| 2018-05-28 | -33.18 |
| 2018-05-25 | -31.80 |
| 2018-05-24 | -31.80 |
| 2018-05-23 | -32.72 |
| 2018-05-21 | -31.80 |
| 2018-05-18 | -30.88 |
| 2018-05-17 | -33.18 |
| 2018-05-16 | -36.41 |
| 2018-05-15 | -33.64 |
| 2018-05-14 | -27.19 |
| 2018-05-11 | -28.57 |
| 2018-05-10 | -30.88 |
| 2018-05-09 | -28.57 |
| 2018-05-08 | -32.72 |
| 2018-05-07 | -40.09 |
| 2018-05-04 | -38.71 |
| 2018-05-03 | -42.40 |
| 2018-05-02 | -36.87 |
| 2018-04-30 | -30.88 |
| 2018-04-27 | -23.96 |
| 2018-04-26 | -22.12 |
| 2018-04-25 | -20.74 |
| 2018-04-24 | -20.28 |
| 2018-04-23 | -21.66 |
| 2018-04-20 | -29.03 |
| 2018-04-19 | -23.96 |
| 2018-04-18 | -25.35 |
| 2018-04-17 | -22.12 |
| 2018-04-16 | -23.96 |
| 2018-04-13 | -23.50 |
| 2018-04-12 | -11.98 |
| 2018-04-11 | -4.15 |
| 2018-04-10 | 0.46 |
| 2018-04-09 | 0.92 |
| 2018-04-06 | 3.23 |
| 2018-04-04 | 5.07 |
| 2018-04-03 | 4.61 |
| 2018-03-29 | 4.15 |
| 2018-03-28 | 6.91 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy