Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3678 % |
|---|---|
| 2026-01-09 | 204.01 |
| 2026-01-08 | 203.12 |
| 2026-01-07 | 208.45 |
| 2026-01-06 | 215.56 |
| 2026-01-05 | 197.78 |
| 2026-01-02 | 192.45 |
| 2025-12-31 | 188.01 |
| 2025-12-30 | 196.01 |
| 2025-12-29 | 200.45 |
| 2025-12-24 | 196.01 |
| 2025-12-23 | 194.23 |
| 2025-12-22 | 198.67 |
| 2025-12-19 | 200.45 |
| 2025-12-18 | 192.45 |
| 2025-12-17 | 194.23 |
| 2025-12-16 | 199.56 |
| 2025-12-15 | 201.34 |
| 2025-12-12 | 207.56 |
| 2025-12-11 | 201.34 |
| 2025-12-10 | 207.56 |
| 2025-12-09 | 204.01 |
| 2025-12-08 | 212.90 |
| 2025-12-05 | 201.34 |
| 2025-12-04 | 191.56 |
| 2025-12-03 | 188.01 |
| 2025-12-02 | 190.67 |
| 2025-12-01 | 193.34 |
| 2025-11-28 | 195.12 |
| 2025-11-27 | 191.56 |
| 2025-11-26 | 193.34 |
| 2025-11-25 | 193.34 |
| 2025-11-24 | 189.78 |
| 2025-11-21 | 187.12 |
| 2025-11-20 | 197.78 |
| 2025-11-19 | 199.56 |
| 2025-11-18 | 210.23 |
| 2025-11-17 | 213.78 |
| 2025-11-14 | 212.90 |
| 2025-11-13 | 220.01 |
| 2025-11-12 | 219.12 |
| 2025-11-11 | 224.45 |
| 2025-11-10 | 228.90 |
| 2025-11-07 | 220.01 |
| 2025-11-06 | 227.12 |
| 2025-11-05 | 226.23 |
| 2025-11-04 | 227.12 |
| 2025-11-03 | 239.56 |
| 2025-10-31 | 242.23 |
| 2025-10-30 | 250.23 |
| 2025-10-28 | 255.56 |
| 2025-10-27 | 254.67 |
| 2025-10-24 | 253.79 |
| 2025-10-23 | 257.34 |
| 2025-10-22 | 240.45 |
| 2025-10-21 | 241.34 |
| 2025-10-20 | 235.12 |
| 2025-10-17 | 224.45 |
| 2025-10-16 | 238.67 |
| 2025-10-15 | 244.90 |
| 2025-10-14 | 236.90 |
| 2025-10-13 | 250.23 |
| 2025-10-10 | 259.12 |
| 2025-10-09 | 258.23 |
| 2025-10-08 | 262.67 |
| 2025-10-06 | 268.90 |
| 2025-10-03 | 272.45 |
| 2025-10-02 | 270.68 |
| 2025-09-30 | 273.34 |
| 2025-09-29 | 268.90 |
| 2025-09-26 | 250.23 |
| 2025-09-25 | 264.45 |
| 2025-09-24 | 267.12 |
| 2025-09-23 | 263.56 |
| 2025-09-22 | 273.34 |
| 2025-09-19 | 265.34 |
| 2025-09-18 | 278.68 |
| 2025-09-17 | 300.01 |
| 2025-09-16 | 278.68 |
| 2025-09-15 | 270.68 |
| 2025-09-12 | 276.01 |
| 2025-09-11 | 284.90 |
| 2025-09-10 | 279.56 |
| 2025-09-09 | 276.01 |
| 2025-09-08 | 274.23 |
| 2025-09-05 | 272.45 |
| 2025-09-04 | 271.56 |
| 2025-09-03 | 255.56 |
| 2025-09-02 | 268.90 |
| 2025-09-01 | 279.56 |
| 2025-08-29 | 284.01 |
| 2025-08-28 | 279.56 |
| 2025-08-27 | 280.45 |
| 2025-08-26 | 300.90 |
| 2025-08-25 | 304.45 |
| 2025-08-22 | 309.79 |
| 2025-08-21 | 306.23 |
| 2025-08-20 | 308.01 |
| 2025-08-19 | 330.23 |
| 2025-08-18 | 338.23 |
| 2025-08-15 | 346.23 |
| 2025-08-14 | 325.79 |
| 2025-08-13 | 317.79 |
| 2025-08-12 | 323.12 |
| 2025-08-11 | 323.12 |
| 2025-08-08 | 294.68 |
| 2025-08-07 | 289.34 |
| 2025-08-06 | 295.56 |
| 2025-08-05 | 286.68 |
| 2025-08-04 | 274.23 |
| 2025-08-01 | 276.01 |
| 2025-07-31 | 287.56 |
| 2025-07-30 | 301.79 |
| 2025-07-29 | 316.90 |
| 2025-07-28 | 322.23 |
| 2025-07-25 | 327.57 |
| 2025-07-24 | 344.45 |
| 2025-07-23 | 332.90 |
| 2025-07-22 | 331.12 |
| 2025-07-21 | 335.57 |
| 2025-07-18 | 347.12 |
| 2025-07-17 | 353.34 |
| 2025-07-16 | 352.45 |
| 2025-07-15 | 335.57 |
| 2025-07-14 | 334.68 |
| 2025-07-11 | 357.79 |
| 2025-07-10 | 328.45 |
| 2025-07-09 | 339.93 |
| 2025-07-08 | 350.57 |
| 2025-07-07 | 335.49 |
| 2025-07-04 | 315.98 |
| 2025-07-03 | 302.67 |
| 2025-07-02 | 293.80 |
| 2025-06-30 | 355.00 |
| 2025-06-27 | 351.46 |
| 2025-06-26 | 335.49 |
| 2025-06-25 | 390.48 |
| 2025-06-24 | 268.08 |
| 2025-06-23 | 219.30 |
| 2025-06-20 | 208.66 |
| 2025-06-19 | 227.28 |
| 2025-06-18 | 250.34 |
| 2025-06-17 | 253.00 |
| 2025-06-16 | 263.65 |
| 2025-06-13 | 208.66 |
| 2025-06-12 | 231.72 |
| 2025-06-11 | 211.32 |
| 2025-06-10 | 200.67 |
| 2025-06-09 | 207.77 |
| 2025-06-06 | 189.14 |
| 2025-06-05 | 201.56 |
| 2025-06-04 | 197.13 |
| 2025-06-03 | 182.94 |
| 2025-06-02 | 169.63 |
| 2025-05-30 | 180.28 |
| 2025-05-29 | 182.94 |
| 2025-05-28 | 170.52 |
| 2025-05-27 | 174.95 |
| 2025-05-26 | 176.73 |
| 2025-05-23 | 166.08 |
| 2025-05-22 | 174.07 |
| 2025-05-21 | 184.71 |
| 2025-05-20 | 191.81 |
| 2025-05-19 | 191.81 |
| 2025-05-16 | 199.79 |
| 2025-05-15 | 198.90 |
| 2025-05-14 | 204.22 |
| 2025-05-13 | 171.41 |
| 2025-05-12 | 188.26 |
| 2025-05-09 | 151.89 |
| 2025-05-08 | 158.10 |
| 2025-05-07 | 206.00 |
| 2025-05-06 | 127.95 |
| 2025-05-02 | 110.21 |
| 2025-04-30 | 107.55 |
| 2025-04-29 | 107.55 |
| 2025-04-28 | 107.55 |
| 2025-04-25 | 111.09 |
| 2025-04-24 | 108.43 |
| 2025-04-23 | 111.98 |
| 2025-04-22 | 106.66 |
| 2025-04-17 | 103.11 |
| 2025-04-16 | 102.22 |
| 2025-04-15 | 109.32 |
| 2025-04-14 | 111.09 |
| 2025-04-11 | 105.77 |
| 2025-04-10 | 105.77 |
| 2025-04-09 | 98.68 |
| 2025-04-08 | 90.69 |
| 2025-04-07 | 84.48 |
| 2025-04-03 | 133.27 |
| 2025-04-02 | 136.81 |
| 2025-04-01 | 133.27 |
| 2025-03-31 | 127.95 |
| 2025-03-28 | 139.48 |
| 2025-03-27 | 135.04 |
| 2025-03-26 | 132.38 |
| 2025-03-25 | 128.83 |
| 2025-03-24 | 129.72 |
| 2025-03-21 | 130.61 |
| 2025-03-20 | 137.70 |
| 2025-03-19 | 142.14 |
| 2025-03-18 | 141.25 |
| 2025-03-17 | 138.59 |
| 2025-03-14 | 137.70 |
| 2025-03-13 | 128.83 |
| 2025-03-12 | 131.49 |
| 2025-03-11 | 129.72 |
| 2025-03-10 | 129.72 |
| 2025-03-07 | 131.49 |
| 2025-03-06 | 136.81 |
| 2025-03-05 | 128.83 |
| 2025-03-04 | 126.17 |
| 2025-03-03 | 127.06 |
| 2025-02-28 | 127.95 |
| 2025-02-27 | 143.91 |
| 2025-02-26 | 153.67 |
| 2025-02-25 | 133.27 |
| 2025-02-24 | 144.80 |
| 2025-02-21 | 146.57 |
| 2025-02-20 | 136.81 |
| 2025-02-19 | 139.48 |
| 2025-02-18 | 138.59 |
| 2025-02-17 | 144.80 |
| 2025-02-14 | 144.80 |
| 2025-02-13 | 136.81 |
| 2025-02-12 | 149.23 |
| 2025-02-11 | 137.70 |
| 2025-02-10 | 144.80 |
| 2025-02-07 | 143.02 |
| 2025-02-06 | 134.15 |
| 2025-02-05 | 129.72 |
| 2025-02-04 | 132.38 |
| 2025-02-03 | 126.17 |
| 2025-01-28 | 134.15 |
| 2025-01-27 | 143.02 |
| 2025-01-24 | 139.48 |
| 2025-01-23 | 136.81 |
| 2025-01-22 | 134.15 |
| 2025-01-21 | 136.81 |
| 2025-01-20 | 137.70 |
| 2025-01-17 | 135.04 |
| 2025-01-16 | 139.48 |
| 2025-01-15 | 144.80 |
| 2025-01-14 | 127.06 |
| 2025-01-13 | 110.21 |
| 2025-01-10 | 110.21 |
| 2025-01-09 | 115.53 |
| 2025-01-08 | 114.64 |
| 2025-01-07 | 121.74 |
| 2025-01-06 | 116.41 |
| 2025-01-03 | 119.08 |
| 2025-01-02 | 126.17 |
| 2024-12-31 | 139.48 |
| 2024-12-30 | 143.02 |
| 2024-12-27 | 143.91 |
| 2024-12-24 | 142.14 |
| 2024-12-23 | 139.48 |
| 2024-12-20 | 144.80 |
| 2024-12-19 | 144.80 |
| 2024-12-18 | 149.23 |
| 2024-12-17 | 147.46 |
| 2024-12-16 | 147.46 |
| 2024-12-13 | 152.78 |
| 2024-12-12 | 168.74 |
| 2024-12-11 | 163.42 |
| 2024-12-10 | 164.31 |
| 2024-12-09 | 180.28 |
| 2024-12-06 | 158.99 |
| 2024-12-05 | 156.33 |
| 2024-12-04 | 149.23 |
| 2024-12-03 | 154.55 |
| 2024-12-02 | 154.55 |
| 2024-11-29 | 146.57 |
| 2024-11-28 | 135.04 |
| 2024-11-27 | 140.36 |
| 2024-11-26 | 132.38 |
| 2024-11-25 | 133.27 |
| 2024-11-22 | 127.95 |
| 2024-11-21 | 147.46 |
| 2024-11-20 | 151.89 |
| 2024-11-19 | 151.01 |
| 2024-11-18 | 140.36 |
| 2024-11-15 | 140.36 |
| 2024-11-14 | 155.44 |
| 2024-11-13 | 170.52 |
| 2024-11-12 | 180.28 |
| 2024-11-11 | 196.24 |
| 2024-11-08 | 204.22 |
| 2024-11-07 | 215.75 |
| 2024-11-06 | 194.47 |
| 2024-11-05 | 206.00 |
| 2024-11-04 | 187.37 |
| 2024-11-01 | 174.07 |
| 2024-10-31 | 195.35 |
| 2024-10-30 | 179.39 |
| 2024-10-29 | 194.47 |
| 2024-10-28 | 179.39 |
| 2024-10-25 | 177.61 |
| 2024-10-24 | 173.18 |
| 2024-10-23 | 180.28 |
| 2024-10-22 | 174.07 |
| 2024-10-21 | 173.18 |
| 2024-10-18 | 178.50 |
| 2024-10-17 | 152.78 |
| 2024-10-16 | 171.41 |
| 2024-10-15 | 164.31 |
| 2024-10-14 | 156.33 |
| 2024-10-10 | 159.88 |
| 2024-10-09 | 186.48 |
| 2024-10-08 | 260.99 |
| 2024-10-07 | 416.20 |
| 2024-10-04 | 226.40 |
| 2024-10-03 | 202.45 |
| 2024-10-02 | 164.31 |
| 2024-09-30 | 95.13 |
| 2024-09-27 | 64.97 |
| 2024-09-26 | 56.99 |
| 2024-09-25 | 48.12 |
| 2024-09-24 | 60.54 |
| 2024-09-23 | 34.82 |
| 2024-09-20 | 50.78 |
| 2024-09-19 | 49.89 |
| 2024-09-17 | 49.89 |
| 2024-09-16 | 45.46 |
| 2024-09-13 | 47.23 |
| 2024-09-12 | 34.82 |
| 2024-09-11 | 36.59 |
| 2024-09-10 | 31.27 |
| 2024-09-09 | 40.14 |
| 2024-09-05 | 29.49 |
| 2024-09-04 | 24.17 |
| 2024-09-03 | 22.40 |
| 2024-09-02 | 20.62 |
| 2024-08-30 | 25.06 |
| 2024-08-29 | 22.40 |
| 2024-08-28 | 17.96 |
| 2024-08-27 | 17.96 |
| 2024-08-26 | 18.85 |
| 2024-08-23 | 17.08 |
| 2024-08-22 | 17.08 |
| 2024-08-21 | 18.85 |
| 2024-08-20 | 21.51 |
| 2024-08-19 | 32.16 |
| 2024-08-16 | 15.30 |
| 2024-08-15 | 17.08 |
| 2024-08-14 | 16.19 |
| 2024-08-13 | 17.96 |
| 2024-08-12 | 15.30 |
| 2024-08-09 | 18.85 |
| 2024-08-08 | 19.74 |
| 2024-08-07 | 19.74 |
| 2024-08-06 | 23.29 |
| 2024-08-05 | 23.29 |
| 2024-08-02 | 22.40 |
| 2024-08-01 | 31.27 |
| 2024-07-31 | 66.75 |
| 2024-07-30 | 5.55 |
| 2024-07-29 | 7.32 |
| 2024-07-26 | 9.98 |
| 2024-07-25 | 5.55 |
| 2024-07-24 | 6.43 |
| 2024-07-23 | 6.43 |
| 2024-07-22 | 7.32 |
| 2024-07-19 | 4.66 |
| 2024-07-18 | 3.77 |
| 2024-07-17 | 5.55 |
| 2024-07-16 | 6.43 |
| 2024-07-15 | 6.43 |
| 2024-07-12 | 9.09 |
| 2024-07-11 | 8.21 |
| 2024-07-10 | 5.55 |
| 2024-07-09 | 5.55 |
| 2024-07-08 | 6.43 |
| 2024-07-05 | 8.21 |
| 2024-07-04 | 8.21 |
| 2024-07-03 | 8.71 |
| 2024-07-02 | 8.71 |
| 2024-06-28 | 8.71 |
| 2024-06-27 | 8.71 |
| 2024-06-26 | 10.47 |
| 2024-06-25 | 9.59 |
| 2024-06-24 | 8.71 |
| 2024-06-21 | 11.36 |
| 2024-06-20 | 12.24 |
| 2024-06-19 | 13.12 |
| 2024-06-18 | 12.24 |
| 2024-06-17 | 13.12 |
| 2024-06-14 | 14.01 |
| 2024-06-13 | 12.24 |
| 2024-06-12 | 12.24 |
| 2024-06-11 | 12.24 |
| 2024-06-07 | 14.89 |
| 2024-06-06 | 12.24 |
| 2024-06-05 | 16.66 |
| 2024-06-04 | 18.43 |
| 2024-06-03 | 14.89 |
| 2024-05-31 | 17.54 |
| 2024-05-30 | 18.43 |
| 2024-05-29 | 18.43 |
| 2024-05-28 | 19.31 |
| 2024-05-27 | 18.43 |
| 2024-05-24 | 17.54 |
| 2024-05-23 | 19.31 |
| 2024-05-22 | 22.85 |
| 2024-05-21 | 21.08 |
| 2024-05-20 | 27.27 |
| 2024-05-17 | 29.92 |
| 2024-05-16 | 27.27 |
| 2024-05-14 | 25.50 |
| 2024-05-13 | 25.50 |
| 2024-05-10 | 22.85 |
| 2024-05-09 | 19.31 |
| 2024-05-08 | 15.78 |
| 2024-05-07 | 19.31 |
| 2024-05-06 | 17.54 |
| 2024-05-03 | 17.54 |
| 2024-05-02 | 18.43 |
| 2024-04-30 | 17.54 |
| 2024-04-29 | 17.54 |
| 2024-04-26 | 18.43 |
| 2024-04-25 | 12.24 |
| 2024-04-24 | 10.47 |
| 2024-04-23 | 9.59 |
| 2024-04-22 | 7.82 |
| 2024-04-19 | 8.71 |
| 2024-04-18 | 9.59 |
| 2024-04-17 | 11.36 |
| 2024-04-16 | 6.94 |
| 2024-04-15 | 9.59 |
| 2024-04-12 | 14.01 |
| 2024-04-11 | 16.66 |
| 2024-04-10 | 17.54 |
| 2024-04-09 | 18.43 |
| 2024-04-08 | 15.78 |
| 2024-04-05 | 16.66 |
| 2024-04-03 | 15.78 |
| 2024-04-02 | 18.43 |
| 2024-03-28 | 16.66 |
| 2024-03-27 | 15.78 |
| 2024-03-26 | 19.31 |
| 2024-03-25 | 19.31 |
| 2024-03-22 | 21.08 |
| 2024-03-21 | 23.73 |
| 2024-03-20 | 22.85 |
| 2024-03-19 | 21.08 |
| 2024-03-18 | 23.73 |
| 2024-03-15 | 21.96 |
| 2024-03-14 | 21.96 |
| 2024-03-13 | 25.50 |
| 2024-03-12 | 27.27 |
| 2024-03-11 | 24.61 |
| 2024-03-08 | 23.73 |
| 2024-03-07 | 21.96 |
| 2024-03-06 | 22.85 |
| 2024-03-05 | 21.96 |
| 2024-03-04 | 24.61 |
| 2024-03-01 | 26.38 |
| 2024-02-29 | 26.38 |
| 2024-02-28 | 21.08 |
| 2024-02-27 | 25.50 |
| 2024-02-26 | 24.61 |
| 2024-02-23 | 25.50 |
| 2024-02-22 | 25.50 |
| 2024-02-21 | 22.85 |
| 2024-02-20 | 20.20 |
| 2024-02-19 | 17.54 |
| 2024-02-16 | 16.66 |
| 2024-02-15 | 15.78 |
| 2024-02-14 | 19.31 |
| 2024-02-09 | 18.43 |
| 2024-02-08 | 18.43 |
| 2024-02-07 | 16.66 |
| 2024-02-06 | 17.54 |
| 2024-02-05 | 11.36 |
| 2024-02-02 | 14.01 |
| 2024-02-01 | 16.66 |
| 2024-01-31 | 17.54 |
| 2024-01-30 | 21.08 |
| 2024-01-29 | 22.85 |
| 2024-01-26 | 25.50 |
| 2024-01-25 | 29.03 |
| 2024-01-24 | 29.92 |
| 2024-01-23 | 17.54 |
| 2024-01-22 | 14.89 |
| 2024-01-19 | 21.08 |
| 2024-01-18 | 24.61 |
| 2024-01-17 | 28.15 |
| 2024-01-16 | 24.61 |
| 2024-01-15 | 26.38 |
| 2024-01-12 | 25.50 |
| 2024-01-11 | 26.38 |
| 2024-01-10 | 24.61 |
| 2024-01-09 | 25.50 |
| 2024-01-08 | 26.38 |
| 2024-01-05 | 27.27 |
| 2024-01-04 | 28.15 |
| 2024-01-03 | 29.92 |
| 2024-01-02 | 30.80 |
| 2023-12-29 | 31.68 |
| 2023-12-28 | 32.57 |
| 2023-12-27 | 28.15 |
| 2023-12-22 | 28.15 |
| 2023-12-21 | 29.92 |
| 2023-12-20 | 29.03 |
| 2023-12-19 | 33.45 |
| 2023-12-18 | 34.34 |
| 2023-12-15 | 40.52 |
| 2023-12-14 | 40.52 |
| 2023-12-13 | 37.87 |
| 2023-12-12 | 41.41 |
| 2023-12-11 | 44.94 |
| 2023-12-08 | 47.59 |
| 2023-12-07 | 48.48 |
| 2023-12-06 | 48.48 |
| 2023-12-05 | 42.29 |
| 2023-12-04 | 43.17 |
| 2023-12-01 | 41.41 |
| 2023-11-30 | 53.78 |
| 2023-11-29 | 34.34 |
| 2023-11-28 | 32.57 |
| 2023-11-27 | 31.68 |
| 2023-11-24 | 35.22 |
| 2023-11-23 | 36.10 |
| 2023-11-22 | 34.34 |
| 2023-11-21 | 36.99 |
| 2023-11-20 | 36.10 |
| 2023-11-17 | 35.22 |
| 2023-11-16 | 35.22 |
| 2023-11-15 | 36.99 |
| 2023-11-14 | 34.34 |
| 2023-11-13 | 33.45 |
| 2023-11-10 | 33.45 |
| 2023-11-09 | 34.34 |
| 2023-11-08 | 35.22 |
| 2023-11-07 | 36.99 |
| 2023-11-06 | 37.87 |
| 2023-11-03 | 33.45 |
| 2023-11-02 | 31.68 |
| 2023-11-01 | 32.57 |
| 2023-10-31 | 32.57 |
| 2023-10-30 | 33.45 |
| 2023-10-27 | 34.34 |
| 2023-10-26 | 32.57 |
| 2023-10-25 | 33.45 |
| 2023-10-24 | 33.45 |
| 2023-10-20 | 30.80 |
| 2023-10-19 | 30.80 |
| 2023-10-18 | 33.45 |
| 2023-10-17 | 36.10 |
| 2023-10-16 | 35.22 |
| 2023-10-13 | 37.87 |
| 2023-10-12 | 40.52 |
| 2023-10-11 | 38.75 |
| 2023-10-10 | 39.64 |
| 2023-10-09 | 43.17 |
| 2023-10-06 | 40.52 |
| 2023-10-05 | 44.06 |
| 2023-10-04 | 50.24 |
| 2023-10-03 | 50.24 |
| 2023-09-29 | 49.36 |
| 2023-09-28 | 45.83 |
| 2023-09-27 | 45.83 |
| 2023-09-26 | 45.83 |
| 2023-09-25 | 46.71 |
| 2023-09-22 | 47.59 |
| 2023-09-21 | 44.94 |
| 2023-09-20 | 48.48 |
| 2023-09-19 | 50.24 |
| 2023-09-18 | 49.36 |
| 2023-09-15 | 50.24 |
| 2023-09-14 | 47.59 |
| 2023-09-13 | 48.48 |
| 2023-09-12 | 51.13 |
| 2023-09-11 | 52.90 |
| 2023-09-07 | 50.24 |
| 2023-09-06 | 51.13 |
| 2023-09-05 | 51.13 |
| 2023-09-04 | 54.66 |
| 2023-08-31 | 51.13 |
| 2023-08-30 | 52.90 |
| 2023-08-29 | 56.43 |
| 2023-08-28 | 50.24 |
| 2023-08-25 | 50.24 |
| 2023-08-24 | 52.90 |
| 2023-08-23 | 51.13 |
| 2023-08-22 | 54.66 |
| 2023-08-21 | 51.13 |
| 2023-08-18 | 54.66 |
| 2023-08-17 | 57.31 |
| 2023-08-16 | 55.55 |
| 2023-08-15 | 56.43 |
| 2023-08-14 | 54.66 |
| 2023-08-11 | 56.43 |
| 2023-08-10 | 65.27 |
| 2023-08-09 | 60.85 |
| 2023-08-08 | 59.97 |
| 2023-08-07 | 65.27 |
| 2023-08-04 | 69.69 |
| 2023-08-03 | 68.80 |
| 2023-08-02 | 67.92 |
| 2023-08-01 | 71.45 |
| 2023-07-31 | 69.69 |
| 2023-07-28 | 73.22 |
| 2023-07-27 | 55.55 |
| 2023-07-26 | 54.66 |
| 2023-07-25 | 57.31 |
| 2023-07-24 | 51.13 |
| 2023-07-21 | 51.13 |
| 2023-07-20 | 51.13 |
| 2023-07-19 | 50.24 |
| 2023-07-18 | 52.01 |
| 2023-07-14 | 55.55 |
| 2023-07-13 | 54.66 |
| 2023-07-12 | 52.01 |
| 2023-07-11 | 50.24 |
| 2023-07-10 | 49.36 |
| 2023-07-07 | 47.59 |
| 2023-07-06 | 48.48 |
| 2023-07-05 | 48.48 |
| 2023-07-04 | 48.48 |
| 2023-07-03 | 47.59 |
| 2023-06-30 | 44.94 |
| 2023-06-29 | 44.06 |
| 2023-06-28 | 44.94 |
| 2023-06-27 | 48.48 |
| 2023-06-26 | 46.71 |
| 2023-06-23 | 48.48 |
| 2023-06-21 | 48.48 |
| 2023-06-20 | 52.01 |
| 2023-06-19 | 54.66 |
| 2023-06-16 | 56.43 |
| 2023-06-15 | 54.66 |
| 2023-06-14 | 53.78 |
| 2023-06-13 | 54.66 |
| 2023-06-12 | 52.90 |
| 2023-06-09 | 53.78 |
| 2023-06-08 | 55.55 |
| 2023-06-07 | 52.90 |
| 2023-06-06 | 52.01 |
| 2023-06-05 | 52.01 |
| 2023-06-02 | 52.90 |
| 2023-06-01 | 51.13 |
| 2023-05-31 | 50.24 |
| 2023-05-30 | 53.78 |
| 2023-05-29 | 52.90 |
| 2023-05-25 | 58.20 |
| 2023-05-24 | 53.78 |
| 2023-05-23 | 55.55 |
| 2023-05-22 | 59.08 |
| 2023-05-19 | 56.43 |
| 2023-05-18 | 57.31 |
| 2023-05-17 | 56.43 |
| 2023-05-16 | 57.31 |
| 2023-05-15 | 58.20 |
| 2023-05-12 | 59.08 |
| 2023-05-11 | 59.97 |
| 2023-05-10 | 60.85 |
| 2023-05-09 | 72.34 |
| 2023-05-08 | 78.53 |
| 2023-05-05 | 66.15 |
| 2023-05-04 | 65.27 |
| 2023-05-03 | 69.69 |
| 2023-05-02 | 68.80 |
| 2023-04-28 | 65.27 |
| 2023-04-27 | 62.62 |
| 2023-04-26 | 62.62 |
| 2023-04-25 | 63.50 |
| 2023-04-24 | 61.73 |
| 2023-04-21 | 60.85 |
| 2023-04-20 | 67.04 |
| 2023-04-19 | 68.80 |
| 2023-04-18 | 69.69 |
| 2023-04-17 | 72.34 |
| 2023-04-14 | 67.04 |
| 2023-04-13 | 61.73 |
| 2023-04-12 | 62.62 |
| 2023-04-11 | 61.73 |
| 2023-04-06 | 61.73 |
| 2023-04-04 | 61.73 |
| 2023-04-03 | 65.27 |
| 2023-03-31 | 65.27 |
| 2023-03-30 | 65.27 |
| 2023-03-29 | 65.27 |
| 2023-03-28 | 65.27 |
| 2023-03-27 | 71.45 |
| 2023-03-24 | 68.80 |
| 2023-03-23 | 71.45 |
| 2023-03-22 | 69.69 |
| 2023-03-21 | 66.15 |
| 2023-03-20 | 62.62 |
| 2023-03-17 | 67.92 |
| 2023-03-16 | 66.15 |
| 2023-03-15 | 75.87 |
| 2023-03-14 | 55.55 |
| 2023-03-13 | 66.15 |
| 2023-03-10 | 67.04 |
| 2023-03-09 | 75.87 |
| 2023-03-08 | 79.41 |
| 2023-03-07 | 76.76 |
| 2023-03-06 | 71.45 |
| 2023-03-03 | 72.34 |
| 2023-03-02 | 66.15 |
| 2023-03-01 | 66.15 |
| 2023-02-28 | 60.85 |
| 2023-02-27 | 61.73 |
| 2023-02-24 | 67.04 |
| 2023-02-23 | 71.45 |
| 2023-02-22 | 69.69 |
| 2023-02-21 | 71.45 |
| 2023-02-20 | 76.76 |
| 2023-02-17 | 67.92 |
| 2023-02-16 | 67.92 |
| 2023-02-15 | 67.04 |
| 2023-02-14 | 70.57 |
| 2023-02-13 | 77.64 |
| 2023-02-10 | 67.92 |
| 2023-02-09 | 87.36 |
| 2023-02-08 | 79.41 |
| 2023-02-07 | 74.99 |
| 2023-02-06 | 77.64 |
| 2023-02-03 | 87.36 |
| 2023-02-02 | 85.60 |
| 2023-02-01 | 96.20 |
| 2023-01-31 | 94.43 |
| 2023-01-30 | 112.11 |
| 2023-01-27 | 105.04 |
| 2023-01-26 | 117.41 |
| 2023-01-20 | 121.83 |
| 2023-01-19 | 102.39 |
| 2023-01-18 | 84.71 |
| 2023-01-17 | 94.43 |
| 2023-01-16 | 43.17 |
| 2023-01-13 | 37.87 |
| 2023-01-12 | 32.57 |
| 2023-01-11 | 27.27 |
| 2023-01-10 | 30.80 |
| 2023-01-09 | 31.68 |
| 2023-01-06 | 25.50 |
| 2023-01-05 | 25.50 |
| 2023-01-04 | 23.73 |
| 2023-01-03 | 22.85 |
| 2022-12-30 | 21.96 |
| 2022-12-29 | 22.85 |
| 2022-12-28 | 25.50 |
| 2022-12-23 | 20.20 |
| 2022-12-22 | 19.31 |
| 2022-12-21 | 19.31 |
| 2022-12-20 | 21.08 |
| 2022-12-19 | 22.85 |
| 2022-12-16 | 27.27 |
| 2022-12-15 | 29.03 |
| 2022-12-14 | 27.27 |
| 2022-12-13 | 25.50 |
| 2022-12-12 | 23.73 |
| 2022-12-09 | 25.50 |
| 2022-12-08 | 25.50 |
| 2022-12-07 | 23.73 |
| 2022-12-06 | 26.38 |
| 2022-12-05 | 29.03 |
| 2022-12-02 | 25.50 |
| 2022-12-01 | 27.27 |
| 2022-11-30 | 27.27 |
| 2022-11-29 | 25.50 |
| 2022-11-28 | 23.73 |
| 2022-11-25 | 23.73 |
| 2022-11-24 | 21.08 |
| 2022-11-23 | 19.03 |
| 2022-11-22 | 17.31 |
| 2022-11-21 | 19.89 |
| 2022-11-18 | 19.03 |
| 2022-11-17 | 20.76 |
| 2022-11-16 | 24.21 |
| 2022-11-15 | 31.11 |
| 2022-11-14 | 27.66 |
| 2022-11-11 | 19.03 |
| 2022-11-10 | 17.31 |
| 2022-11-09 | 18.17 |
| 2022-11-08 | 18.17 |
| 2022-11-07 | 19.89 |
| 2022-11-04 | 16.44 |
| 2022-11-03 | 6.09 |
| 2022-11-02 | 7.82 |
| 2022-11-01 | 10.40 |
| 2022-10-31 | 5.23 |
| 2022-10-28 | 9.54 |
| 2022-10-27 | 22.48 |
| 2022-10-26 | 19.03 |
| 2022-10-25 | 12.99 |
| 2022-10-24 | 19.03 |
| 2022-10-21 | 19.03 |
| 2022-10-20 | 18.17 |
| 2022-10-19 | 31.97 |
| 2022-10-18 | 28.52 |
| 2022-10-17 | 25.07 |
| 2022-10-14 | 20.76 |
| 2022-10-13 | 11.27 |
| 2022-10-12 | 13.86 |
| 2022-10-11 | 0.05 |
| 2022-10-10 | 1.78 |
| 2022-10-07 | 2.64 |
| 2022-10-06 | 3.50 |
| 2022-10-05 | 6.09 |
| 2022-10-03 | 11.27 |
| 2022-09-30 | 11.27 |
| 2022-09-29 | 12.13 |
| 2022-09-28 | 5.23 |
| 2022-09-27 | 11.27 |
| 2022-09-26 | 13.86 |
| 2022-09-23 | 17.31 |
| 2022-09-22 | 25.93 |
| 2022-09-21 | 22.48 |
| 2022-09-20 | 17.31 |
| 2022-09-19 | 15.58 |
| 2022-09-16 | 15.58 |
| 2022-09-15 | 19.89 |
| 2022-09-14 | 25.07 |
| 2022-09-13 | 29.38 |
| 2022-09-09 | 21.62 |
| 2022-09-08 | 14.72 |
| 2022-09-07 | 14.72 |
| 2022-09-06 | 19.89 |
| 2022-09-05 | 20.76 |
| 2022-09-02 | 22.48 |
| 2022-09-01 | 27.66 |
| 2022-08-31 | 33.69 |
| 2022-08-30 | 28.52 |
| 2022-08-29 | 50.08 |
| 2022-08-26 | 49.22 |
| 2022-08-25 | 67.33 |
| 2022-08-24 | 40.59 |
| 2022-08-23 | 53.53 |
| 2022-08-22 | 51.81 |
| 2022-08-19 | 67.33 |
| 2022-08-18 | 12.99 |
| 2022-08-17 | 12.13 |
| 2022-08-16 | 6.09 |
| 2022-08-15 | 2.64 |
| 2022-08-12 | 3.50 |
| 2022-08-11 | 4.37 |
| 2022-08-10 | 1.78 |
| 2022-08-09 | 3.50 |
| 2022-08-08 | 1.78 |
| 2022-08-05 | 8.68 |
| 2022-08-04 | 8.68 |
| 2022-08-03 | 8.68 |
| 2022-08-02 | 9.54 |
| 2022-08-01 | 6.95 |
| 2022-07-29 | 6.95 |
| 2022-07-28 | 8.68 |
| 2022-07-27 | 8.68 |
| 2022-07-26 | 8.68 |
| 2022-07-25 | 10.40 |
| 2022-07-22 | 10.40 |
| 2022-07-21 | 6.95 |
| 2022-07-20 | 11.27 |
| 2022-07-19 | 7.82 |
| 2022-07-18 | 7.82 |
| 2022-07-15 | 9.54 |
| 2022-07-14 | 7.82 |
| 2022-07-13 | 10.40 |
| 2022-07-12 | 10.40 |
| 2022-07-11 | 10.40 |
| 2022-07-08 | 12.13 |
| 2022-07-07 | 12.13 |
| 2022-07-06 | 12.13 |
| 2022-07-05 | 12.13 |
| 2022-07-04 | 12.99 |
| 2022-06-30 | 12.99 |
| 2022-06-29 | 13.86 |
| 2022-06-28 | 12.99 |
| 2022-06-27 | 12.99 |
| 2022-06-24 | 12.99 |
| 2022-06-23 | 6.09 |
| 2022-06-22 | 6.09 |
| 2022-06-21 | 6.09 |
| 2022-06-20 | 4.37 |
| 2022-06-17 | 4.37 |
| 2022-06-16 | 4.37 |
| 2022-06-15 | 4.37 |
| 2022-06-14 | 5.23 |
| 2022-06-13 | 5.23 |
| 2022-06-10 | 5.23 |
| 2022-06-09 | 2.64 |
| 2022-06-08 | 2.64 |
| 2022-06-07 | 2.64 |
| 2022-06-06 | 2.64 |
| 2022-06-02 | 2.64 |
| 2022-06-01 | -4.26 |
| 2022-05-31 | 0.92 |
| 2022-05-30 | 0.05 |
| 2022-05-27 | -0.81 |
| 2022-05-26 | -0.81 |
| 2022-05-25 | -2.53 |
| 2022-05-24 | -2.53 |
| 2022-05-23 | -2.53 |
| 2022-05-20 | -2.53 |
| 2022-05-19 | -8.57 |
| 2022-05-18 | -4.26 |
| 2022-05-17 | -4.26 |
| 2022-05-16 | -5.12 |
| 2022-05-13 | -5.12 |
| 2022-05-12 | -5.12 |
| 2022-05-11 | -5.12 |
| 2022-05-10 | -6.85 |
| 2022-05-06 | -6.85 |
| 2022-05-05 | -5.12 |
| 2022-05-04 | -3.40 |
| 2022-05-03 | -0.81 |
| 2022-04-29 | -3.40 |
| 2022-04-28 | -3.40 |
| 2022-04-27 | -5.98 |
| 2022-04-26 | -11.16 |
| 2022-04-25 | -2.53 |
| 2022-04-22 | 1.78 |
| 2022-04-21 | 1.78 |
| 2022-04-20 | 3.50 |
| 2022-04-19 | 2.64 |
| 2022-04-14 | 6.09 |
| 2022-04-13 | 4.37 |
| 2022-04-12 | 6.09 |
| 2022-04-11 | 6.09 |
| 2022-04-08 | 6.09 |
| 2022-04-07 | 2.64 |
| 2022-04-06 | 1.78 |
| 2022-04-04 | 1.78 |
| 2022-04-01 | 0.05 |
| 2022-03-31 | 6.09 |
| 2022-03-30 | 6.09 |
| 2022-03-29 | 5.23 |
| 2022-03-28 | 3.50 |
| 2022-03-25 | 3.50 |
| 2022-03-24 | 8.68 |
| 2022-03-23 | 5.23 |
| 2022-03-22 | 10.40 |
| 2022-03-21 | 2.64 |
| 2022-03-18 | -7.71 |
| 2022-03-17 | -18.06 |
| 2022-03-16 | -18.06 |
| 2022-03-15 | -22.37 |
| 2022-03-14 | -25.82 |
| 2022-03-11 | -28.41 |
| 2022-03-10 | -28.41 |
| 2022-03-09 | -22.37 |
| 2022-03-08 | -22.37 |
| 2022-03-07 | -22.37 |
| 2022-03-04 | -22.37 |
| 2022-03-03 | -24.10 |
| 2022-03-02 | -24.10 |
| 2022-03-01 | -24.10 |
| 2022-02-28 | -22.37 |
| 2022-02-25 | -18.92 |
| 2022-02-24 | -18.92 |
| 2022-02-23 | -18.92 |
| 2022-02-22 | -23.23 |
| 2022-02-21 | -23.23 |
| 2022-02-18 | -24.96 |
| 2022-02-17 | -24.96 |
| 2022-02-16 | -24.10 |
| 2022-02-15 | -24.10 |
| 2022-02-14 | -25.82 |
| 2022-02-11 | -22.37 |
| 2022-02-10 | -22.37 |
| 2022-02-09 | -20.65 |
| 2022-02-08 | -18.92 |
| 2022-02-07 | -21.51 |
| 2022-02-04 | -21.51 |
| 2022-01-31 | -21.51 |
| 2022-01-28 | -18.06 |
| 2022-01-27 | -8.57 |
| 2022-01-26 | -8.57 |
| 2022-01-25 | -8.57 |
| 2022-01-24 | -8.57 |
| 2022-01-21 | -7.71 |
| 2022-01-20 | -13.75 |
| 2022-01-19 | -13.75 |
| 2022-01-18 | -13.75 |
| 2022-01-17 | -14.61 |
| 2022-01-14 | -15.47 |
| 2022-01-13 | -13.75 |
| 2022-01-12 | -13.75 |
| 2022-01-11 | -13.75 |
| 2022-01-10 | -13.75 |
| 2022-01-07 | -13.75 |
| 2022-01-06 | -13.75 |
| 2022-01-05 | -9.43 |
| 2022-01-04 | -9.43 |
| 2022-01-03 | -8.57 |
| 2021-12-31 | -8.57 |
| 2021-12-30 | -8.57 |
| 2021-12-29 | -8.57 |
| 2021-12-28 | -8.57 |
| 2021-12-24 | -8.57 |
| 2021-12-23 | -8.57 |
| 2021-12-22 | -12.02 |
| 2021-12-21 | -14.61 |
| 2021-12-20 | -14.61 |
| 2021-12-17 | -13.75 |
| 2021-12-16 | -13.75 |
| 2021-12-15 | -13.75 |
| 2021-12-14 | -12.88 |
| 2021-12-13 | -12.88 |
| 2021-12-10 | -14.61 |
| 2021-12-09 | -8.57 |
| 2021-12-08 | -7.71 |
| 2021-12-07 | -7.71 |
| 2021-12-06 | -7.71 |
| 2021-12-03 | -7.71 |
| 2021-12-02 | -7.71 |
| 2021-12-01 | -7.71 |
| 2021-11-30 | -7.71 |
| 2021-11-29 | -7.71 |
| 2021-11-26 | -7.71 |
| 2021-11-25 | -7.71 |
| 2021-11-24 | -7.71 |
| 2021-11-23 | -7.71 |
| 2021-11-22 | -1.67 |
| 2021-11-19 | -12.88 |
| 2021-11-18 | -12.88 |
| 2021-11-17 | -12.88 |
| 2021-11-16 | -13.75 |
| 2021-11-15 | -15.47 |
| 2021-11-12 | -15.47 |
| 2021-11-11 | -13.75 |
| 2021-11-10 | -12.02 |
| 2021-11-09 | -9.43 |
| 2021-11-08 | -6.85 |
| 2021-11-05 | -15.47 |
| 2021-11-04 | -15.47 |
| 2021-11-03 | -18.06 |
| 2021-11-02 | -18.06 |
| 2021-11-01 | -16.33 |
| 2021-10-29 | -18.06 |
| 2021-10-28 | -17.20 |
| 2021-10-27 | -15.47 |
| 2021-10-26 | -18.92 |
| 2021-10-25 | -18.06 |
| 2021-10-22 | -18.06 |
| 2021-10-21 | -18.06 |
| 2021-10-20 | -18.06 |
| 2021-10-19 | -18.06 |
| 2021-10-18 | -23.23 |
| 2021-10-15 | -23.23 |
| 2021-10-12 | -23.23 |
| 2021-10-11 | -19.78 |
| 2021-10-08 | -19.78 |
| 2021-10-07 | -20.65 |
| 2021-10-06 | -20.65 |
| 2021-10-05 | -22.37 |
| 2021-10-04 | -22.37 |
| 2021-09-30 | -20.65 |
| 2021-09-29 | -20.65 |
| 2021-09-28 | -21.51 |
| 2021-09-27 | -21.51 |
| 2021-09-24 | -21.51 |
| 2021-09-23 | -21.51 |
| 2021-09-21 | -21.51 |
| 2021-09-20 | -24.10 |
| 2021-09-17 | -22.37 |
| 2021-09-16 | -19.78 |
| 2021-09-15 | -21.51 |
| 2021-09-14 | -20.65 |
| 2021-09-13 | -20.65 |
| 2021-09-10 | -20.65 |
| 2021-09-09 | -20.65 |
| 2021-09-08 | -21.51 |
| 2021-09-07 | -20.65 |
| 2021-09-06 | -17.20 |
| 2021-09-03 | -17.20 |
| 2021-09-02 | -20.65 |
| 2021-09-01 | -20.65 |
| 2021-08-31 | -16.33 |
| 2021-08-30 | -16.33 |
| 2021-08-27 | -16.33 |
| 2021-08-26 | -13.75 |
| 2021-08-25 | -14.61 |
| 2021-08-24 | -7.71 |
| 2021-08-23 | -14.61 |
| 2021-08-20 | -19.78 |
| 2021-08-19 | -16.33 |
| 2021-08-18 | -16.33 |
| 2021-08-17 | -16.33 |
| 2021-08-16 | -16.33 |
| 2021-08-13 | -18.92 |
| 2021-08-12 | -18.92 |
| 2021-08-11 | -19.78 |
| 2021-08-10 | -16.33 |
| 2021-08-09 | -19.78 |
| 2021-08-06 | -19.78 |
| 2021-08-05 | -18.06 |
| 2021-08-04 | -18.06 |
| 2021-08-03 | -18.92 |
| 2021-08-02 | -18.92 |
| 2021-07-30 | -18.92 |
| 2021-07-29 | -18.92 |
| 2021-07-28 | -18.92 |
| 2021-07-27 | -18.92 |
| 2021-07-26 | -18.06 |
| 2021-07-23 | -18.06 |
| 2021-07-22 | -18.06 |
| 2021-07-21 | -18.06 |
| 2021-07-20 | -19.78 |
| 2021-07-19 | -18.92 |
| 2021-07-16 | -19.78 |
| 2021-07-15 | -17.20 |
| 2021-07-14 | -12.88 |
| 2021-07-13 | -25.82 |
| 2021-07-12 | -24.10 |
| 2021-07-09 | -24.10 |
| 2021-07-08 | -24.10 |
| 2021-07-07 | -28.41 |
| 2021-07-06 | -27.55 |
| 2021-07-05 | -28.41 |
| 2021-07-02 | -25.82 |
| 2021-06-30 | -24.96 |
| 2021-06-29 | -36.17 |
| 2021-06-28 | -36.17 |
| 2021-06-25 | -35.31 |
| 2021-06-24 | -31.86 |
| 2021-06-23 | -34.45 |
| 2021-06-22 | -34.45 |
| 2021-06-21 | -35.31 |
| 2021-06-18 | -35.31 |
| 2021-06-17 | -35.31 |
| 2021-06-16 | -35.31 |
| 2021-06-15 | -35.31 |
| 2021-06-11 | -35.31 |
| 2021-06-10 | -35.31 |
| 2021-06-09 | -34.45 |
| 2021-06-08 | -31.00 |
| 2021-06-07 | -31.00 |
| 2021-06-04 | -31.00 |
| 2021-06-03 | -31.86 |
| 2021-06-02 | -31.86 |
| 2021-06-01 | -22.37 |
| 2021-05-31 | -23.23 |
| 2021-05-28 | -23.23 |
| 2021-05-27 | -23.23 |
| 2021-05-26 | -23.23 |
| 2021-05-25 | -24.96 |
| 2021-05-24 | -24.96 |
| 2021-05-21 | -20.65 |
| 2021-05-20 | -20.65 |
| 2021-05-18 | -20.65 |
| 2021-05-17 | -24.12 |
| 2021-05-14 | -27.35 |
| 2021-05-13 | -27.35 |
| 2021-05-12 | -28.96 |
| 2021-05-11 | -28.96 |
| 2021-05-10 | -28.16 |
| 2021-05-07 | -28.16 |
| 2021-05-06 | -28.16 |
| 2021-05-05 | -29.77 |
| 2021-05-04 | -29.77 |
| 2021-05-03 | -29.77 |
| 2021-04-30 | -29.77 |
| 2021-04-29 | -29.77 |
| 2021-04-28 | -28.16 |
| 2021-04-27 | -28.16 |
| 2021-04-26 | -28.16 |
| 2021-04-23 | -32.19 |
| 2021-04-22 | -31.38 |
| 2021-04-21 | -30.58 |
| 2021-04-20 | -28.96 |
| 2021-04-19 | -28.96 |
| 2021-04-16 | -28.96 |
| 2021-04-15 | -28.16 |
| 2021-04-14 | -31.38 |
| 2021-04-13 | -33.00 |
| 2021-04-12 | -33.00 |
| 2021-04-09 | -32.19 |
| 2021-04-08 | -27.35 |
| 2021-04-07 | -33.00 |
| 2021-04-01 | -29.77 |
| 2021-03-31 | -28.96 |
| 2021-03-30 | -28.96 |
| 2021-03-29 | -28.16 |
| 2021-03-26 | -29.77 |
| 2021-03-25 | -29.77 |
| 2021-03-24 | -32.19 |
| 2021-03-23 | -29.77 |
| 2021-03-22 | -29.77 |
| 2021-03-19 | -29.77 |
| 2021-03-18 | -32.19 |
| 2021-03-17 | -32.19 |
| 2021-03-16 | -32.19 |
| 2021-03-15 | -31.38 |
| 2021-03-12 | -30.58 |
| 2021-03-11 | -31.38 |
| 2021-03-10 | -31.38 |
| 2021-03-09 | -31.38 |
| 2021-03-08 | -31.38 |
| 2021-03-05 | -31.38 |
| 2021-03-04 | -31.38 |
| 2021-03-03 | -30.58 |
| 2021-03-02 | -34.61 |
| 2021-03-01 | -30.58 |
| 2021-02-26 | -29.77 |
| 2021-02-25 | -29.77 |
| 2021-02-24 | -29.77 |
| 2021-02-23 | -30.58 |
| 2021-02-22 | -30.58 |
| 2021-02-19 | -33.00 |
| 2021-02-18 | -33.81 |
| 2021-02-17 | -33.81 |
| 2021-02-16 | -34.61 |
| 2021-02-11 | -34.61 |
| 2021-02-10 | -34.61 |
| 2021-02-09 | -36.23 |
| 2021-02-08 | -43.49 |
| 2021-02-05 | -39.46 |
| 2021-02-04 | -39.46 |
| 2021-02-03 | -39.46 |
| 2021-02-02 | -44.30 |
| 2021-02-01 | -45.11 |
| 2021-01-29 | -44.30 |
| 2021-01-28 | -44.30 |
| 2021-01-27 | -41.88 |
| 2021-01-26 | -41.88 |
| 2021-01-25 | -34.61 |
| 2021-01-22 | -34.61 |
| 2021-01-21 | -34.61 |
| 2021-01-20 | -34.61 |
| 2021-01-19 | -35.42 |
| 2021-01-18 | -37.84 |
| 2021-01-15 | -33.00 |
| 2021-01-14 | -33.81 |
| 2021-01-13 | -33.81 |
| 2021-01-12 | -33.81 |
| 2021-01-11 | -33.81 |
| 2021-01-08 | -33.81 |
| 2021-01-07 | -35.42 |
| 2021-01-06 | -34.61 |
| 2021-01-05 | -34.61 |
| 2021-01-04 | -34.61 |
| 2020-12-31 | -34.61 |
| 2020-12-30 | -34.61 |
| 2020-12-29 | -34.61 |
| 2020-12-28 | -34.61 |
| 2020-12-24 | -33.81 |
| 2020-12-23 | -28.96 |
| 2020-12-22 | -28.96 |
| 2020-12-21 | -27.35 |
| 2020-12-18 | -27.35 |
| 2020-12-17 | -29.77 |
| 2020-12-16 | -29.77 |
| 2020-12-15 | -29.77 |
| 2020-12-14 | -29.77 |
| 2020-12-11 | -29.77 |
| 2020-12-10 | -29.77 |
| 2020-12-09 | -34.61 |
| 2020-12-08 | -34.61 |
| 2020-12-07 | -34.61 |
| 2020-12-04 | -35.42 |
| 2020-12-03 | -38.65 |
| 2020-12-02 | -38.65 |
| 2020-12-01 | -38.65 |
| 2020-11-30 | -37.84 |
| 2020-11-27 | -37.84 |
| 2020-11-26 | -37.84 |
| 2020-11-25 | -38.65 |
| 2020-11-24 | -38.65 |
| 2020-11-23 | -38.65 |
| 2020-11-20 | -38.65 |
| 2020-11-19 | -38.65 |
| 2020-11-18 | -38.65 |
| 2020-11-17 | -38.65 |
| 2020-11-16 | -37.84 |
| 2020-11-13 | -37.84 |
| 2020-11-12 | -37.84 |
| 2020-11-11 | -37.04 |
| 2020-11-10 | -37.84 |
| 2020-11-09 | -38.65 |
| 2020-11-06 | -38.65 |
| 2020-11-05 | -38.65 |
| 2020-11-04 | -40.26 |
| 2020-11-03 | -41.88 |
| 2020-11-02 | -41.88 |
| 2020-10-30 | -41.88 |
| 2020-10-29 | -43.49 |
| 2020-10-28 | -43.49 |
| 2020-10-27 | -43.49 |
| 2020-10-23 | -43.49 |
| 2020-10-22 | -43.49 |
| 2020-10-21 | -43.49 |
| 2020-10-20 | -43.49 |
| 2020-10-19 | -43.49 |
| 2020-10-16 | -43.49 |
| 2020-10-15 | -41.88 |
| 2020-10-14 | -41.88 |
| 2020-10-12 | -42.69 |
| 2020-10-09 | -43.49 |
| 2020-10-08 | -43.49 |
| 2020-10-07 | -43.49 |
| 2020-10-06 | -43.49 |
| 2020-10-05 | -43.49 |
| 2020-09-30 | -43.49 |
| 2020-09-29 | -43.49 |
| 2020-09-28 | -43.49 |
| 2020-09-25 | -43.49 |
| 2020-09-24 | -42.69 |
| 2020-09-23 | -42.69 |
| 2020-09-22 | -45.11 |
| 2020-09-21 | -42.69 |
| 2020-09-18 | -41.88 |
| 2020-09-17 | -41.88 |
| 2020-09-16 | -41.88 |
| 2020-09-15 | -43.49 |
| 2020-09-14 | -43.49 |
| 2020-09-11 | -43.49 |
| 2020-09-10 | -43.49 |
| 2020-09-09 | -43.49 |
| 2020-09-08 | -43.49 |
| 2020-09-07 | -43.49 |
| 2020-09-04 | -43.49 |
| 2020-09-03 | -43.49 |
| 2020-09-02 | -41.07 |
| 2020-09-01 | -38.65 |
| 2020-08-31 | -39.46 |
| 2020-08-28 | -38.65 |
| 2020-08-27 | -38.65 |
| 2020-08-26 | -39.46 |
| 2020-08-25 | -39.46 |
| 2020-08-24 | -37.04 |
| 2020-08-21 | -37.04 |
| 2020-08-20 | -37.04 |
| 2020-08-19 | -38.65 |
| 2020-08-18 | -38.65 |
| 2020-08-17 | -38.65 |
| 2020-08-14 | -41.88 |
| 2020-08-13 | -41.88 |
| 2020-08-12 | -41.88 |
| 2020-08-11 | -41.88 |
| 2020-08-10 | -38.65 |
| 2020-08-07 | -38.65 |
| 2020-08-06 | -37.84 |
| 2020-08-05 | -37.84 |
| 2020-08-04 | -38.65 |
| 2020-08-03 | -37.04 |
| 2020-07-31 | -29.77 |
| 2020-07-30 | -34.61 |
| 2020-07-29 | -32.19 |
| 2020-07-28 | -33.00 |
| 2020-07-27 | -32.19 |
| 2020-07-24 | -27.35 |
| 2020-07-23 | -27.35 |
| 2020-07-22 | -27.35 |
| 2020-07-21 | -26.54 |
| 2020-07-20 | -26.54 |
| 2020-07-17 | -28.16 |
| 2020-07-16 | -28.16 |
| 2020-07-15 | -28.16 |
| 2020-07-14 | -23.31 |
| 2020-07-13 | -29.77 |
| 2020-07-10 | -31.38 |
| 2020-07-09 | -25.73 |
| 2020-07-08 | -23.31 |
| 2020-07-07 | -30.58 |
| 2020-07-06 | -32.19 |
| 2020-07-03 | -38.65 |
| 2020-07-02 | -37.84 |
| 2020-06-30 | -37.84 |
| 2020-06-29 | -37.84 |
| 2020-06-26 | -37.84 |
| 2020-06-24 | -36.23 |
| 2020-06-23 | -38.65 |
| 2020-06-22 | -38.65 |
| 2020-06-19 | -38.65 |
| 2020-06-18 | -38.65 |
| 2020-06-17 | -38.65 |
| 2020-06-16 | -34.61 |
| 2020-06-15 | -37.84 |
| 2020-06-12 | -37.84 |
| 2020-06-11 | -36.31 |
| 2020-06-10 | -36.30 |
| 2020-06-09 | -36.30 |
| 2020-06-08 | -38.69 |
| 2020-06-05 | -37.89 |
| 2020-06-04 | -41.08 |
| 2020-06-03 | -41.08 |
| 2020-06-02 | -41.08 |
| 2020-06-01 | -42.67 |
| 2020-05-29 | -44.26 |
| 2020-05-28 | -45.06 |
| 2020-05-27 | -42.67 |
| 2020-05-26 | -42.67 |
| 2020-05-25 | -42.67 |
| 2020-05-22 | -42.67 |
| 2020-05-21 | -42.67 |
| 2020-05-20 | -41.08 |
| 2020-05-19 | -41.08 |
| 2020-05-18 | -41.88 |
| 2020-05-15 | -41.08 |
| 2020-05-14 | -41.08 |
| 2020-05-13 | -40.28 |
| 2020-05-12 | -40.28 |
| 2020-05-11 | -39.49 |
| 2020-05-08 | -39.49 |
| 2020-05-07 | -38.69 |
| 2020-05-06 | -37.89 |
| 2020-05-05 | -37.89 |
| 2020-05-04 | -37.10 |
| 2020-04-29 | -37.10 |
| 2020-04-28 | -37.10 |
| 2020-04-27 | -43.47 |
| 2020-04-24 | -37.10 |
| 2020-04-23 | -35.51 |
| 2020-04-22 | -35.51 |
| 2020-04-21 | -33.12 |
| 2020-04-20 | -29.93 |
| 2020-04-17 | -38.69 |
| 2020-04-16 | -38.69 |
| 2020-04-15 | -38.69 |
| 2020-04-14 | -38.69 |
| 2020-04-09 | -37.10 |
| 2020-04-08 | -37.89 |
| 2020-04-07 | -37.10 |
| 2020-04-06 | -36.30 |
| 2020-04-03 | -34.71 |
| 2020-04-02 | -31.52 |
| 2020-04-01 | -34.71 |
| 2020-03-31 | -36.30 |
| 2020-03-30 | -36.30 |
| 2020-03-27 | -36.30 |
| 2020-03-26 | -34.71 |
| 2020-03-25 | -33.12 |
| 2020-03-24 | -40.28 |
| 2020-03-23 | -38.69 |
| 2020-03-20 | -28.34 |
| 2020-03-19 | -29.93 |
| 2020-03-18 | -20.38 |
| 2020-03-17 | -18.78 |
| 2020-03-16 | -17.99 |
| 2020-03-13 | -16.40 |
| 2020-03-12 | -10.82 |
| 2020-03-11 | -12.41 |
| 2020-03-10 | -12.41 |
| 2020-03-09 | -14.01 |
| 2020-03-06 | -10.82 |
| 2020-03-05 | -8.43 |
| 2020-03-04 | -12.41 |
| 2020-03-03 | -14.01 |
| 2020-03-02 | -8.43 |
| 2020-02-28 | -12.41 |
| 2020-02-27 | -8.43 |
| 2020-02-26 | -8.43 |
| 2020-02-25 | -8.43 |
| 2020-02-24 | -8.43 |
| 2020-02-21 | -8.43 |
| 2020-02-20 | -6.84 |
| 2020-02-19 | -7.64 |
| 2020-02-18 | -6.04 |
| 2020-02-17 | -10.03 |
| 2020-02-14 | -7.64 |
| 2020-02-13 | -7.64 |
| 2020-02-12 | -7.64 |
| 2020-02-11 | -7.64 |
| 2020-02-10 | -7.64 |
| 2020-02-07 | -6.84 |
| 2020-02-06 | -8.43 |
| 2020-02-05 | -7.64 |
| 2020-02-04 | -7.64 |
| 2020-02-03 | -10.03 |
| 2020-01-31 | -9.23 |
| 2020-01-30 | -10.82 |
| 2020-01-29 | -9.23 |
| 2020-01-24 | -7.64 |
| 2020-01-23 | -9.23 |
| 2020-01-22 | -6.84 |
| 2020-01-21 | -6.84 |
| 2020-01-20 | -6.04 |
| 2020-01-17 | -7.64 |
| 2020-01-16 | -7.64 |
| 2020-01-15 | -6.84 |
| 2020-01-14 | -6.84 |
| 2020-01-13 | -6.04 |
| 2020-01-10 | -7.64 |
| 2020-01-09 | -7.64 |
| 2020-01-08 | -6.04 |
| 2020-01-07 | -6.04 |
| 2020-01-06 | -6.04 |
| 2020-01-03 | -5.25 |
| 2020-01-02 | -5.25 |
| 2019-12-31 | -9.23 |
| 2019-12-30 | -9.23 |
| 2019-12-27 | -7.64 |
| 2019-12-24 | -6.84 |
| 2019-12-23 | -6.84 |
| 2019-12-20 | -11.62 |
| 2019-12-19 | -11.62 |
| 2019-12-18 | -7.64 |
| 2019-12-17 | -8.43 |
| 2019-12-16 | -11.62 |
| 2019-12-13 | -8.43 |
| 2019-12-12 | -8.43 |
| 2019-12-11 | -8.43 |
| 2019-12-10 | -8.43 |
| 2019-12-09 | -7.64 |
| 2019-12-06 | -8.43 |
| 2019-12-05 | -8.43 |
| 2019-12-04 | -8.43 |
| 2019-12-03 | -8.43 |
| 2019-12-02 | -9.23 |
| 2019-11-29 | -8.43 |
| 2019-11-28 | -10.82 |
| 2019-11-27 | -10.03 |
| 2019-11-26 | -7.64 |
| 2019-11-25 | -6.04 |
| 2019-11-22 | -7.64 |
| 2019-11-21 | -6.04 |
| 2019-11-20 | -6.04 |
| 2019-11-19 | -4.45 |
| 2019-11-18 | -6.84 |
| 2019-11-15 | -6.84 |
| 2019-11-14 | -6.84 |
| 2019-11-13 | -6.84 |
| 2019-11-12 | -6.84 |
| 2019-11-11 | -8.43 |
| 2019-11-08 | -6.04 |
| 2019-11-07 | -7.64 |
| 2019-11-06 | -2.86 |
| 2019-11-05 | -2.86 |
| 2019-11-04 | -4.45 |
| 2019-11-01 | -5.25 |
| 2019-10-31 | -4.45 |
| 2019-10-30 | -2.86 |
| 2019-10-29 | -2.86 |
| 2019-10-28 | -2.06 |
| 2019-10-25 | -4.45 |
| 2019-10-24 | -7.64 |
| 2019-10-23 | -7.64 |
| 2019-10-22 | -5.25 |
| 2019-10-21 | -4.45 |
| 2019-10-18 | -6.84 |
| 2019-10-17 | -7.64 |
| 2019-10-16 | -7.64 |
| 2019-10-15 | -6.04 |
| 2019-10-14 | -6.04 |
| 2019-10-11 | -8.43 |
| 2019-10-10 | -7.64 |
| 2019-10-09 | -7.64 |
| 2019-10-08 | -8.43 |
| 2019-10-04 | -6.84 |
| 2019-10-03 | -6.84 |
| 2019-10-02 | -6.84 |
| 2019-09-30 | -6.84 |
| 2019-09-27 | -6.84 |
| 2019-09-26 | -6.84 |
| 2019-09-25 | -6.84 |
| 2019-09-24 | -6.84 |
| 2019-09-23 | -6.04 |
| 2019-09-20 | -6.04 |
| 2019-09-19 | -9.23 |
| 2019-09-18 | -10.03 |
| 2019-09-17 | -10.03 |
| 2019-09-16 | -9.23 |
| 2019-09-13 | -9.23 |
| 2019-09-12 | -6.04 |
| 2019-09-11 | -8.43 |
| 2019-09-10 | -9.23 |
| 2019-09-09 | -8.43 |
| 2019-09-06 | -7.64 |
| 2019-09-05 | -7.64 |
| 2019-09-04 | -9.23 |
| 2019-09-03 | -12.41 |
| 2019-09-02 | -8.43 |
| 2019-08-30 | -9.23 |
| 2019-08-29 | -10.03 |
| 2019-08-28 | -5.25 |
| 2019-08-27 | -3.66 |
| 2019-08-26 | -5.25 |
| 2019-08-23 | -3.66 |
| 2019-08-22 | -4.45 |
| 2019-08-21 | -4.45 |
| 2019-08-20 | -4.45 |
| 2019-08-19 | -3.66 |
| 2019-08-16 | -5.25 |
| 2019-08-15 | -6.04 |
| 2019-08-14 | -6.04 |
| 2019-08-13 | -4.45 |
| 2019-08-12 | -2.86 |
| 2019-08-09 | -6.84 |
| 2019-08-08 | -6.84 |
| 2019-08-07 | -11.62 |
| 2019-08-06 | -6.84 |
| 2019-08-05 | -3.66 |
| 2019-08-02 | 1.12 |
| 2019-08-01 | 2.71 |
| 2019-07-31 | -0.47 |
| 2019-07-30 | 3.51 |
| 2019-07-29 | 3.51 |
| 2019-07-26 | -1.27 |
| 2019-07-25 | 1.92 |
| 2019-07-24 | 1.92 |
| 2019-07-23 | 1.12 |
| 2019-07-22 | 2.71 |
| 2019-07-19 | 2.71 |
| 2019-07-18 | 1.92 |
| 2019-07-17 | 1.92 |
| 2019-07-16 | 1.92 |
| 2019-07-15 | 2.71 |
| 2019-07-12 | 4.31 |
| 2019-07-11 | 5.10 |
| 2019-07-10 | 5.10 |
| 2019-07-09 | 3.51 |
| 2019-07-08 | 2.71 |
| 2019-07-05 | 0.33 |
| 2019-07-04 | 3.51 |
| 2019-07-03 | -0.47 |
| 2019-07-02 | -0.47 |
| 2019-06-28 | -4.45 |
| 2019-06-27 | -4.45 |
| 2019-06-26 | -4.45 |
| 2019-06-25 | -4.45 |
| 2019-06-24 | -3.66 |
| 2019-06-21 | -4.45 |
| 2019-06-20 | -0.47 |
| 2019-06-19 | -0.47 |
| 2019-06-18 | -2.86 |
| 2019-06-17 | -1.27 |
| 2019-06-14 | -1.27 |
| 2019-06-13 | 0.33 |
| 2019-06-12 | -1.27 |
| 2019-06-11 | -0.47 |
| 2019-06-10 | -2.15 |
| 2019-06-06 | -5.11 |
| 2019-06-05 | -5.11 |
| 2019-06-04 | -5.11 |
| 2019-06-03 | -5.11 |
| 2019-05-31 | -3.63 |
| 2019-05-30 | -3.63 |
| 2019-05-29 | -2.89 |
| 2019-05-28 | -2.15 |
| 2019-05-27 | -3.63 |
| 2019-05-24 | -3.63 |
| 2019-05-23 | -8.08 |
| 2019-05-22 | -7.34 |
| 2019-05-21 | -7.34 |
| 2019-05-20 | -7.34 |
| 2019-05-17 | -5.85 |
| 2019-05-16 | -2.15 |
| 2019-05-15 | -2.15 |
| 2019-05-14 | -3.63 |
| 2019-05-10 | -2.89 |
| 2019-05-09 | -2.89 |
| 2019-05-08 | -2.15 |
| 2019-05-07 | -1.40 |
| 2019-05-06 | -2.89 |
| 2019-05-03 | 0.08 |
| 2019-05-02 | 0.82 |
| 2019-04-30 | 0.08 |
| 2019-04-29 | 0.08 |
| 2019-04-26 | 0.82 |
| 2019-04-25 | 2.30 |
| 2019-04-24 | 2.30 |
| 2019-04-23 | 6.75 |
| 2019-04-18 | 1.56 |
| 2019-04-17 | -1.40 |
| 2019-04-16 | -1.40 |
| 2019-04-15 | -1.40 |
| 2019-04-12 | -2.15 |
| 2019-04-11 | -2.15 |
| 2019-04-10 | 0.08 |
| 2019-04-09 | -0.66 |
| 2019-04-08 | 0.08 |
| 2019-04-04 | 4.53 |
| 2019-04-03 | 9.71 |
| 2019-04-02 | -5.85 |
| 2019-04-01 | -5.85 |
| 2019-03-29 | -7.34 |
| 2019-03-28 | -7.34 |
| 2019-03-27 | -7.34 |
| 2019-03-26 | -7.34 |
| 2019-03-25 | -6.59 |
| 2019-03-22 | -3.63 |
| 2019-03-21 | -6.59 |
| 2019-03-20 | -6.59 |
| 2019-03-19 | -6.59 |
| 2019-03-18 | -5.11 |
| 2019-03-15 | -7.34 |
| 2019-03-14 | -5.11 |
| 2019-03-13 | -4.37 |
| 2019-03-12 | -5.11 |
| 2019-03-11 | -4.37 |
| 2019-03-08 | -8.82 |
| 2019-03-07 | -7.34 |
| 2019-03-06 | -6.59 |
| 2019-03-05 | -5.11 |
| 2019-03-04 | -4.37 |
| 2019-03-01 | -2.15 |
| 2019-02-28 | -6.59 |
| 2019-02-27 | -5.85 |
| 2019-02-26 | -5.85 |
| 2019-02-25 | -0.66 |
| 2019-02-22 | -5.85 |
| 2019-02-21 | -11.04 |
| 2019-02-20 | -8.08 |
| 2019-02-19 | -9.56 |
| 2019-02-18 | -8.82 |
| 2019-02-15 | -14.01 |
| 2019-02-14 | -13.27 |
| 2019-02-13 | -12.52 |
| 2019-02-12 | -15.49 |
| 2019-02-11 | -14.75 |
| 2019-02-08 | -17.71 |
| 2019-02-04 | -16.97 |
| 2019-02-01 | -16.97 |
| 2019-01-31 | -16.97 |
| 2019-01-30 | -17.71 |
| 2019-01-29 | -14.75 |
| 2019-01-28 | -14.75 |
| 2019-01-25 | -16.97 |
| 2019-01-24 | -17.71 |
| 2019-01-23 | -17.71 |
| 2019-01-22 | -16.23 |
| 2019-01-21 | -14.01 |
| 2019-01-18 | -16.23 |
| 2019-01-17 | -17.71 |
| 2019-01-16 | -16.97 |
| 2019-01-15 | -18.46 |
| 2019-01-14 | -19.94 |
| 2019-01-11 | -19.94 |
| 2019-01-10 | -19.94 |
| 2019-01-09 | -18.46 |
| 2019-01-08 | -21.42 |
| 2019-01-07 | -20.68 |
| 2019-01-04 | -20.68 |
| 2019-01-03 | -20.68 |
| 2019-01-02 | -20.68 |
| 2018-12-31 | -19.94 |
| 2018-12-28 | -19.94 |
| 2018-12-27 | -20.68 |
| 2018-12-24 | -19.94 |
| 2018-12-21 | -19.94 |
| 2018-12-20 | -19.94 |
| 2018-12-19 | -19.94 |
| 2018-12-18 | -19.20 |
| 2018-12-17 | -15.49 |
| 2018-12-14 | -15.49 |
| 2018-12-13 | -16.23 |
| 2018-12-12 | -16.97 |
| 2018-12-11 | -18.46 |
| 2018-12-10 | -16.97 |
| 2018-12-07 | -14.75 |
| 2018-12-06 | -15.49 |
| 2018-12-05 | -11.04 |
| 2018-12-04 | -10.30 |
| 2018-12-03 | -10.30 |
| 2018-11-30 | -17.71 |
| 2018-11-29 | -17.71 |
| 2018-11-28 | -17.71 |
| 2018-11-27 | -18.46 |
| 2018-11-26 | -19.20 |
| 2018-11-23 | -18.46 |
| 2018-11-22 | -18.46 |
| 2018-11-21 | -19.94 |
| 2018-11-20 | -18.46 |
| 2018-11-19 | -14.01 |
| 2018-11-16 | -14.75 |
| 2018-11-15 | -19.20 |
| 2018-11-14 | -19.20 |
| 2018-11-13 | -19.20 |
| 2018-11-12 | -19.94 |
| 2018-11-09 | -20.68 |
| 2018-11-08 | -19.94 |
| 2018-11-07 | -20.68 |
| 2018-11-06 | -23.64 |
| 2018-11-05 | -20.68 |
| 2018-11-02 | -18.46 |
| 2018-11-01 | -22.16 |
| 2018-10-31 | -22.90 |
| 2018-10-30 | -23.64 |
| 2018-10-29 | -23.64 |
| 2018-10-26 | -24.39 |
| 2018-10-25 | -24.39 |
| 2018-10-24 | -23.64 |
| 2018-10-23 | -24.39 |
| 2018-10-22 | -22.90 |
| 2018-10-19 | -22.90 |
| 2018-10-18 | -24.39 |
| 2018-10-16 | -23.64 |
| 2018-10-15 | -25.87 |
| 2018-10-12 | -23.64 |
| 2018-10-11 | -24.39 |
| 2018-10-10 | -22.90 |
| 2018-10-09 | -22.16 |
| 2018-10-08 | -23.64 |
| 2018-10-05 | -22.90 |
| 2018-10-04 | -22.90 |
| 2018-10-03 | -22.16 |
| 2018-10-02 | -19.20 |
| 2018-09-28 | -19.20 |
| 2018-09-27 | -20.68 |
| 2018-09-26 | -20.68 |
| 2018-09-24 | -19.94 |
| 2018-09-21 | -22.16 |
| 2018-09-20 | -22.16 |
| 2018-09-19 | -19.94 |
| 2018-09-18 | -22.90 |
| 2018-09-17 | -22.90 |
| 2018-09-14 | -22.90 |
| 2018-09-13 | -22.90 |
| 2018-09-12 | -22.90 |
| 2018-09-11 | -22.16 |
| 2018-09-10 | -22.90 |
| 2018-09-07 | -22.90 |
| 2018-09-06 | -22.90 |
| 2018-09-05 | -22.16 |
| 2018-09-04 | -22.16 |
| 2018-09-03 | -22.16 |
| 2018-08-31 | -22.16 |
| 2018-08-30 | -20.68 |
| 2018-08-29 | -22.16 |
| 2018-08-28 | -22.16 |
| 2018-08-27 | -22.16 |
| 2018-08-24 | -22.90 |
| 2018-08-23 | -22.90 |
| 2018-08-22 | -22.16 |
| 2018-08-21 | -22.16 |
| 2018-08-20 | -22.16 |
| 2018-08-17 | -22.16 |
| 2018-08-16 | -22.16 |
| 2018-08-15 | -22.16 |
| 2018-08-14 | -22.16 |
| 2018-08-13 | -19.94 |
| 2018-08-10 | -19.94 |
| 2018-08-09 | -19.20 |
| 2018-08-08 | -21.42 |
| 2018-08-07 | -21.42 |
| 2018-08-06 | -20.68 |
| 2018-08-03 | -19.94 |
| 2018-08-02 | -19.94 |
| 2018-08-01 | -19.20 |
| 2018-07-31 | -19.20 |
| 2018-07-30 | -18.46 |
| 2018-07-27 | -18.46 |
| 2018-07-26 | -17.71 |
| 2018-07-25 | -17.71 |
| 2018-07-24 | -16.97 |
| 2018-07-23 | -16.97 |
| 2018-07-20 | -16.97 |
| 2018-07-19 | -16.97 |
| 2018-07-18 | -16.97 |
| 2018-07-17 | -16.97 |
| 2018-07-16 | -16.97 |
| 2018-07-13 | -16.97 |
| 2018-07-12 | -16.97 |
| 2018-07-11 | -16.97 |
| 2018-07-10 | -17.71 |
| 2018-07-09 | -19.20 |
| 2018-07-06 | -18.46 |
| 2018-07-05 | -17.71 |
| 2018-07-04 | -16.97 |
| 2018-07-03 | -16.23 |
| 2018-06-29 | -13.27 |
| 2018-06-28 | -17.71 |
| 2018-06-27 | -16.23 |
| 2018-06-26 | -16.23 |
| 2018-06-25 | -16.23 |
| 2018-06-22 | -14.01 |
| 2018-06-21 | -15.49 |
| 2018-06-20 | -10.30 |
| 2018-06-19 | -10.30 |
| 2018-06-15 | -7.34 |
| 2018-06-14 | -2.89 |
| 2018-06-13 | -0.66 |
| 2018-06-12 | 0.08 |
| 2018-06-11 | 1.56 |
| 2018-06-08 | 1.56 |
| 2018-06-07 | 0.08 |
| 2018-06-06 | 1.56 |
| 2018-06-05 | 0.08 |
| 2018-06-04 | 0.82 |
| 2018-06-01 | -2.76 |
| 2018-05-31 | -3.45 |
| 2018-05-30 | -4.14 |
| 2018-05-29 | -3.45 |
| 2018-05-28 | -4.14 |
| 2018-05-25 | -3.45 |
| 2018-05-24 | -4.14 |
| 2018-05-23 | -3.45 |
| 2018-05-21 | -2.76 |
| 2018-05-18 | -2.76 |
| 2018-05-17 | -3.45 |
| 2018-05-16 | -2.76 |
| 2018-05-15 | -3.45 |
| 2018-05-14 | -2.07 |
| 2018-05-11 | -3.45 |
| 2018-05-10 | -2.07 |
| 2018-05-09 | -1.38 |
| 2018-05-08 | -3.45 |
| 2018-05-07 | -1.38 |
| 2018-05-04 | -1.38 |
| 2018-05-03 | -0.69 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | -0.69 |
| 2018-04-27 | -2.07 |
| 2018-04-26 | -2.07 |
| 2018-04-25 | -0.69 |
| 2018-04-24 | -4.83 |
| 2018-04-23 | -6.90 |
| 2018-04-20 | -3.45 |
| 2018-04-19 | -3.45 |
| 2018-04-18 | -3.45 |
| 2018-04-17 | -1.38 |
| 2018-04-16 | -1.38 |
| 2018-04-13 | -0.69 |
| 2018-04-12 | -0.69 |
| 2018-04-11 | -2.07 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -0.69 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy