Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1993 % |
|---|---|
| 2025-08-28 | -68.60 |
| 2025-08-27 | -68.60 |
| 2025-08-26 | -68.11 |
| 2025-08-25 | -69.09 |
| 2025-08-22 | -69.09 |
| 2025-08-21 | -67.62 |
| 2025-08-20 | -67.62 |
| 2025-08-19 | -65.66 |
| 2025-08-18 | -65.66 |
| 2025-08-15 | -69.09 |
| 2025-08-14 | -69.09 |
| 2025-08-13 | -69.09 |
| 2025-08-12 | -66.64 |
| 2025-08-11 | -66.64 |
| 2025-08-08 | -66.64 |
| 2025-08-07 | -68.11 |
| 2025-08-06 | -68.60 |
| 2025-08-05 | -69.09 |
| 2025-08-04 | -68.11 |
| 2025-08-01 | -69.09 |
| 2025-07-31 | -69.09 |
| 2025-07-30 | -68.11 |
| 2025-07-29 | -67.62 |
| 2025-07-28 | -67.62 |
| 2025-07-25 | -67.13 |
| 2025-07-24 | -64.19 |
| 2025-07-23 | -59.77 |
| 2025-07-22 | -67.62 |
| 2025-07-21 | -65.66 |
| 2025-07-18 | -65.66 |
| 2025-07-17 | -68.60 |
| 2025-07-16 | -68.60 |
| 2025-07-15 | -68.60 |
| 2025-07-14 | -67.62 |
| 2025-07-11 | -68.11 |
| 2025-07-10 | -66.15 |
| 2025-07-09 | -68.60 |
| 2025-07-08 | -68.11 |
| 2025-07-07 | -67.62 |
| 2025-07-04 | -67.62 |
| 2025-07-03 | -67.62 |
| 2025-07-02 | -67.62 |
| 2025-06-30 | -64.68 |
| 2025-06-27 | -66.64 |
| 2025-06-26 | -68.11 |
| 2025-06-25 | -63.21 |
| 2025-06-24 | -63.21 |
| 2025-06-23 | -63.21 |
| 2025-06-20 | -66.15 |
| 2025-06-19 | -66.15 |
| 2025-06-18 | -66.15 |
| 2025-06-17 | -66.15 |
| 2025-06-16 | -66.15 |
| 2025-06-13 | -66.15 |
| 2025-06-12 | -66.15 |
| 2025-06-11 | -66.64 |
| 2025-06-10 | -67.13 |
| 2025-06-09 | -62.72 |
| 2025-06-06 | -62.72 |
| 2025-06-05 | -68.11 |
| 2025-06-04 | -68.11 |
| 2025-06-03 | -68.11 |
| 2025-06-02 | -64.19 |
| 2025-05-30 | -60.75 |
| 2025-05-29 | -60.75 |
| 2025-05-28 | -56.34 |
| 2025-05-27 | -58.30 |
| 2025-05-26 | -60.75 |
| 2025-05-23 | -56.83 |
| 2025-05-22 | -60.26 |
| 2025-05-21 | -58.30 |
| 2025-05-20 | -56.34 |
| 2025-05-19 | -54.87 |
| 2025-05-16 | -54.87 |
| 2025-05-15 | -54.38 |
| 2025-05-14 | -53.40 |
| 2025-05-13 | -53.40 |
| 2025-05-12 | -53.40 |
| 2025-05-09 | -59.28 |
| 2025-05-08 | -56.83 |
| 2025-05-07 | -56.83 |
| 2025-05-06 | -56.83 |
| 2025-05-02 | -55.85 |
| 2025-04-30 | -55.85 |
| 2025-04-29 | -55.85 |
| 2025-04-28 | -55.85 |
| 2025-04-25 | -51.43 |
| 2025-04-24 | -64.19 |
| 2025-04-23 | -62.72 |
| 2025-04-22 | -62.72 |
| 2025-04-17 | -63.70 |
| 2025-04-16 | -63.70 |
| 2025-04-15 | -63.70 |
| 2025-04-14 | -63.70 |
| 2025-04-11 | -63.70 |
| 2025-04-10 | -62.23 |
| 2025-04-09 | -64.19 |
| 2025-04-08 | -65.66 |
| 2025-04-07 | -61.74 |
| 2025-04-03 | -61.74 |
| 2025-04-02 | -62.23 |
| 2025-04-01 | -62.23 |
| 2025-03-31 | -62.23 |
| 2025-03-28 | -62.23 |
| 2025-03-27 | -62.23 |
| 2025-03-26 | -62.23 |
| 2025-03-25 | -62.23 |
| 2025-03-24 | -62.23 |
| 2025-03-21 | -63.70 |
| 2025-03-20 | -63.70 |
| 2025-03-19 | -64.68 |
| 2025-03-18 | -64.68 |
| 2025-03-17 | -64.68 |
| 2025-03-14 | -59.77 |
| 2025-03-13 | -59.77 |
| 2025-03-12 | -59.77 |
| 2025-03-11 | -58.79 |
| 2025-03-10 | -58.79 |
| 2025-03-07 | -60.26 |
| 2025-03-06 | -58.79 |
| 2025-03-05 | -58.79 |
| 2025-03-04 | -60.75 |
| 2025-03-03 | -60.75 |
| 2025-02-28 | -62.23 |
| 2025-02-27 | -62.23 |
| 2025-02-26 | -64.68 |
| 2025-02-25 | -51.43 |
| 2025-02-24 | -59.28 |
| 2025-02-21 | -60.75 |
| 2025-02-20 | -60.75 |
| 2025-02-19 | -60.75 |
| 2025-02-18 | -56.34 |
| 2025-02-17 | -56.34 |
| 2025-02-14 | -56.83 |
| 2025-02-13 | -55.85 |
| 2025-02-12 | -55.85 |
| 2025-02-11 | -55.85 |
| 2025-02-10 | -55.85 |
| 2025-02-07 | -55.85 |
| 2025-02-06 | -55.85 |
| 2025-02-05 | -58.79 |
| 2025-02-04 | -58.79 |
| 2025-02-03 | -58.79 |
| 2025-01-28 | -58.79 |
| 2025-01-27 | -56.83 |
| 2025-01-24 | -53.89 |
| 2025-01-23 | -53.89 |
| 2025-01-22 | -53.40 |
| 2025-01-21 | -53.40 |
| 2025-01-20 | -53.40 |
| 2025-01-17 | -53.40 |
| 2025-01-16 | -53.40 |
| 2025-01-15 | -53.40 |
| 2025-01-14 | -53.40 |
| 2025-01-13 | -50.94 |
| 2025-01-10 | -50.94 |
| 2025-01-09 | -50.94 |
| 2025-01-08 | -52.42 |
| 2025-01-07 | -52.42 |
| 2025-01-06 | -52.42 |
| 2025-01-03 | -52.42 |
| 2025-01-02 | -52.42 |
| 2024-12-31 | -52.42 |
| 2024-12-30 | -52.42 |
| 2024-12-27 | -55.85 |
| 2024-12-24 | -55.85 |
| 2024-12-23 | -55.85 |
| 2024-12-20 | -57.81 |
| 2024-12-19 | -51.92 |
| 2024-12-18 | -50.94 |
| 2024-12-17 | -50.94 |
| 2024-12-16 | -50.94 |
| 2024-12-13 | -50.94 |
| 2024-12-12 | -53.40 |
| 2024-12-11 | -56.34 |
| 2024-12-10 | -48.98 |
| 2024-12-09 | -48.98 |
| 2024-12-06 | -55.85 |
| 2024-12-05 | -55.85 |
| 2024-12-04 | -55.85 |
| 2024-12-03 | -55.85 |
| 2024-12-02 | -55.85 |
| 2024-11-29 | -55.85 |
| 2024-11-28 | -53.89 |
| 2024-11-27 | -53.89 |
| 2024-11-26 | -53.89 |
| 2024-11-25 | -53.89 |
| 2024-11-22 | -53.89 |
| 2024-11-21 | -53.89 |
| 2024-11-20 | -53.89 |
| 2024-11-19 | -53.89 |
| 2024-11-18 | -53.89 |
| 2024-11-15 | -53.89 |
| 2024-11-14 | -53.89 |
| 2024-11-13 | -53.89 |
| 2024-11-12 | -55.85 |
| 2024-11-11 | -55.85 |
| 2024-11-08 | -55.85 |
| 2024-11-07 | -55.85 |
| 2024-11-06 | -55.85 |
| 2024-11-05 | -55.85 |
| 2024-11-04 | -55.85 |
| 2024-11-01 | -55.85 |
| 2024-10-31 | -55.85 |
| 2024-10-30 | -55.85 |
| 2024-10-29 | -55.85 |
| 2024-10-28 | -55.85 |
| 2024-10-25 | -55.85 |
| 2024-10-24 | -55.85 |
| 2024-10-23 | -55.85 |
| 2024-10-22 | -57.81 |
| 2024-10-21 | -57.81 |
| 2024-10-18 | -57.81 |
| 2024-10-17 | -57.81 |
| 2024-10-16 | -62.23 |
| 2024-10-15 | -62.23 |
| 2024-10-14 | -58.30 |
| 2024-10-10 | -58.30 |
| 2024-10-09 | -56.34 |
| 2024-10-08 | -54.87 |
| 2024-10-07 | -54.87 |
| 2024-10-04 | -54.87 |
| 2024-10-03 | -54.87 |
| 2024-10-02 | -54.87 |
| 2024-09-30 | -59.28 |
| 2024-09-27 | -60.26 |
| 2024-09-26 | -55.85 |
| 2024-09-25 | -55.85 |
| 2024-09-24 | -55.85 |
| 2024-09-23 | -60.75 |
| 2024-09-20 | -54.87 |
| 2024-09-19 | -59.77 |
| 2024-09-17 | -58.79 |
| 2024-09-16 | -60.26 |
| 2024-09-13 | -60.26 |
| 2024-09-12 | -54.38 |
| 2024-09-11 | -54.38 |
| 2024-09-10 | -54.38 |
| 2024-09-09 | -54.38 |
| 2024-09-05 | -54.38 |
| 2024-09-04 | -54.38 |
| 2024-09-03 | -54.38 |
| 2024-09-02 | -54.38 |
| 2024-08-30 | -54.38 |
| 2024-08-29 | -54.38 |
| 2024-08-28 | -54.38 |
| 2024-08-27 | -54.38 |
| 2024-08-26 | -54.38 |
| 2024-08-23 | -54.38 |
| 2024-08-22 | -54.38 |
| 2024-08-21 | -54.38 |
| 2024-08-20 | -54.38 |
| 2024-08-19 | -54.38 |
| 2024-08-16 | -55.85 |
| 2024-08-15 | -53.40 |
| 2024-08-14 | -53.40 |
| 2024-08-13 | -53.40 |
| 2024-08-12 | -48.49 |
| 2024-08-09 | -50.94 |
| 2024-08-08 | -50.94 |
| 2024-08-07 | -50.94 |
| 2024-08-06 | -51.43 |
| 2024-08-05 | -50.94 |
| 2024-08-02 | -50.94 |
| 2024-08-01 | -50.94 |
| 2024-07-31 | -50.94 |
| 2024-07-30 | -41.13 |
| 2024-07-29 | -41.13 |
| 2024-07-26 | -41.13 |
| 2024-07-25 | -41.13 |
| 2024-07-24 | -41.13 |
| 2024-07-23 | -41.13 |
| 2024-07-22 | -41.13 |
| 2024-07-19 | -41.13 |
| 2024-07-18 | -41.13 |
| 2024-07-17 | -41.13 |
| 2024-07-16 | -36.72 |
| 2024-07-15 | -36.72 |
| 2024-07-12 | -36.72 |
| 2024-07-11 | -36.72 |
| 2024-07-10 | -36.72 |
| 2024-07-09 | -36.23 |
| 2024-07-08 | -36.23 |
| 2024-07-05 | -36.23 |
| 2024-07-04 | -35.25 |
| 2024-07-03 | -36.23 |
| 2024-07-02 | -33.77 |
| 2024-06-28 | -33.77 |
| 2024-06-27 | -33.77 |
| 2024-06-26 | -32.79 |
| 2024-06-25 | -39.17 |
| 2024-06-24 | -39.17 |
| 2024-06-21 | -40.64 |
| 2024-06-20 | -51.92 |
| 2024-06-19 | -45.06 |
| 2024-06-18 | -38.19 |
| 2024-06-17 | -38.19 |
| 2024-06-14 | -38.19 |
| 2024-06-13 | -36.72 |
| 2024-06-12 | -36.72 |
| 2024-06-11 | -35.25 |
| 2024-06-07 | -33.77 |
| 2024-06-06 | -33.77 |
| 2024-06-05 | -33.77 |
| 2024-06-04 | -33.77 |
| 2024-06-03 | -33.77 |
| 2024-05-31 | -33.77 |
| 2024-05-30 | -33.28 |
| 2024-05-29 | -33.77 |
| 2024-05-28 | -32.79 |
| 2024-05-27 | -32.79 |
| 2024-05-24 | -33.77 |
| 2024-05-23 | -34.26 |
| 2024-05-22 | -35.74 |
| 2024-05-21 | -32.30 |
| 2024-05-20 | -41.13 |
| 2024-05-17 | -45.06 |
| 2024-05-16 | -48.49 |
| 2024-05-14 | -48.49 |
| 2024-05-13 | -48.98 |
| 2024-05-10 | -51.43 |
| 2024-05-09 | -51.92 |
| 2024-05-08 | -53.40 |
| 2024-05-07 | -53.40 |
| 2024-05-06 | -53.40 |
| 2024-05-03 | -54.38 |
| 2024-05-02 | -55.85 |
| 2024-04-30 | -57.81 |
| 2024-04-29 | -57.81 |
| 2024-04-26 | -57.81 |
| 2024-04-25 | -58.30 |
| 2024-04-24 | -60.75 |
| 2024-04-23 | -62.72 |
| 2024-04-22 | -62.72 |
| 2024-04-19 | -63.21 |
| 2024-04-18 | -60.75 |
| 2024-04-17 | -57.32 |
| 2024-04-16 | -58.79 |
| 2024-04-15 | -58.79 |
| 2024-04-12 | -54.87 |
| 2024-04-11 | -54.87 |
| 2024-04-10 | -57.32 |
| 2024-04-09 | -60.26 |
| 2024-04-08 | -63.70 |
| 2024-04-05 | -66.64 |
| 2024-04-03 | -67.62 |
| 2024-04-02 | -67.13 |
| 2024-03-28 | -67.13 |
| 2024-03-27 | -68.60 |
| 2024-03-26 | -70.57 |
| 2024-03-25 | -70.57 |
| 2024-03-22 | -71.55 |
| 2024-03-21 | -76.21 |
| 2024-03-20 | -76.45 |
| 2024-03-19 | -75.47 |
| 2024-03-18 | -75.47 |
| 2024-03-15 | -75.47 |
| 2024-03-14 | -75.47 |
| 2024-03-13 | -72.04 |
| 2024-03-12 | -74.98 |
| 2024-03-11 | -74.98 |
| 2024-03-08 | -73.02 |
| 2024-03-07 | -73.02 |
| 2024-03-06 | -73.02 |
| 2024-03-05 | -73.02 |
| 2024-03-04 | -74.00 |
| 2024-03-01 | -74.49 |
| 2024-02-29 | -74.49 |
| 2024-02-28 | -74.49 |
| 2024-02-27 | -70.57 |
| 2024-02-26 | -70.57 |
| 2024-02-23 | -67.13 |
| 2024-02-22 | -67.13 |
| 2024-02-21 | -67.13 |
| 2024-02-20 | -66.64 |
| 2024-02-19 | -62.72 |
| 2024-02-16 | -62.23 |
| 2024-02-15 | -50.94 |
| 2024-02-14 | -45.06 |
| 2024-02-09 | -52.42 |
| 2024-02-08 | -50.94 |
| 2024-02-07 | -75.47 |
| 2024-02-06 | -71.06 |
| 2024-02-05 | -60.75 |
| 2024-02-02 | -60.75 |
| 2024-02-01 | -60.75 |
| 2024-01-31 | -60.75 |
| 2024-01-30 | -60.75 |
| 2024-01-29 | -60.75 |
| 2024-01-26 | -60.75 |
| 2024-01-25 | -60.75 |
| 2024-01-24 | -60.75 |
| 2024-01-23 | -60.75 |
| 2024-01-22 | -60.75 |
| 2024-01-19 | -60.75 |
| 2024-01-18 | -60.75 |
| 2024-01-17 | -60.75 |
| 2024-01-16 | -60.75 |
| 2024-01-15 | -60.26 |
| 2024-01-12 | -60.26 |
| 2024-01-11 | -58.30 |
| 2024-01-10 | -58.30 |
| 2024-01-09 | -57.81 |
| 2024-01-08 | -57.32 |
| 2024-01-05 | -56.34 |
| 2024-01-04 | -56.34 |
| 2024-01-03 | -56.34 |
| 2024-01-02 | -56.34 |
| 2023-12-29 | -56.34 |
| 2023-12-28 | -56.34 |
| 2023-12-27 | -56.34 |
| 2023-12-22 | -56.34 |
| 2023-12-21 | -55.85 |
| 2023-12-20 | -55.85 |
| 2023-12-19 | -55.85 |
| 2023-12-18 | -55.85 |
| 2023-12-15 | -55.85 |
| 2023-12-14 | -55.36 |
| 2023-12-13 | -55.36 |
| 2023-12-12 | -55.36 |
| 2023-12-11 | -55.36 |
| 2023-12-08 | -54.87 |
| 2023-12-07 | -54.87 |
| 2023-12-06 | -54.87 |
| 2023-12-05 | -62.23 |
| 2023-12-04 | -59.77 |
| 2023-12-01 | -59.77 |
| 2023-11-30 | -59.77 |
| 2023-11-29 | -59.77 |
| 2023-11-28 | -59.77 |
| 2023-11-27 | -59.77 |
| 2023-11-24 | -59.77 |
| 2023-11-23 | -58.79 |
| 2023-11-22 | -58.79 |
| 2023-11-21 | -48.98 |
| 2023-11-20 | -49.96 |
| 2023-11-17 | -49.96 |
| 2023-11-16 | -60.26 |
| 2023-11-15 | -60.26 |
| 2023-11-14 | -60.75 |
| 2023-11-13 | -53.89 |
| 2023-11-10 | -53.89 |
| 2023-11-09 | -53.89 |
| 2023-11-08 | -53.40 |
| 2023-11-07 | -50.94 |
| 2023-11-06 | -48.49 |
| 2023-11-03 | -55.85 |
| 2023-11-02 | -55.85 |
| 2023-11-01 | -55.85 |
| 2023-10-31 | -55.85 |
| 2023-10-30 | -53.40 |
| 2023-10-27 | -53.40 |
| 2023-10-26 | -51.92 |
| 2023-10-25 | -59.28 |
| 2023-10-24 | -59.28 |
| 2023-10-20 | -59.28 |
| 2023-10-19 | -59.77 |
| 2023-10-18 | -60.75 |
| 2023-10-17 | -48.49 |
| 2023-10-16 | -58.30 |
| 2023-10-13 | -53.89 |
| 2023-10-12 | -55.85 |
| 2023-10-11 | -55.85 |
| 2023-10-10 | -55.85 |
| 2023-10-09 | -52.42 |
| 2023-10-06 | -52.42 |
| 2023-10-05 | -52.42 |
| 2023-10-04 | -52.42 |
| 2023-10-03 | -52.42 |
| 2023-09-29 | -52.42 |
| 2023-09-28 | -52.42 |
| 2023-09-27 | -47.02 |
| 2023-09-26 | -47.02 |
| 2023-09-25 | -47.02 |
| 2023-09-22 | -47.02 |
| 2023-09-21 | -43.09 |
| 2023-09-20 | -46.53 |
| 2023-09-19 | -48.49 |
| 2023-09-18 | -42.60 |
| 2023-09-15 | -32.79 |
| 2023-09-14 | -38.68 |
| 2023-09-13 | -46.04 |
| 2023-09-12 | -41.13 |
| 2023-09-11 | -47.02 |
| 2023-09-07 | -47.51 |
| 2023-09-06 | -52.91 |
| 2023-09-05 | -50.45 |
| 2023-09-04 | -49.96 |
| 2023-08-31 | -46.04 |
| 2023-08-30 | -46.04 |
| 2023-08-29 | -41.13 |
| 2023-08-28 | -40.64 |
| 2023-08-25 | -40.64 |
| 2023-08-24 | -40.64 |
| 2023-08-23 | -39.66 |
| 2023-08-22 | -35.25 |
| 2023-08-21 | -33.77 |
| 2023-08-18 | -33.77 |
| 2023-08-17 | -32.79 |
| 2023-08-16 | -32.79 |
| 2023-08-15 | -32.79 |
| 2023-08-14 | -32.79 |
| 2023-08-11 | -33.28 |
| 2023-08-10 | -29.36 |
| 2023-08-09 | -29.36 |
| 2023-08-08 | -29.85 |
| 2023-08-07 | -29.85 |
| 2023-08-04 | -31.81 |
| 2023-08-03 | -27.40 |
| 2023-08-02 | -28.38 |
| 2023-08-01 | -27.40 |
| 2023-07-31 | -27.40 |
| 2023-07-28 | -22.98 |
| 2023-07-27 | -22.98 |
| 2023-07-26 | -25.43 |
| 2023-07-25 | -24.45 |
| 2023-07-24 | -27.40 |
| 2023-07-21 | -26.91 |
| 2023-07-20 | -24.45 |
| 2023-07-19 | -26.42 |
| 2023-07-18 | -25.43 |
| 2023-07-14 | -23.96 |
| 2023-07-13 | -28.38 |
| 2023-07-12 | -25.92 |
| 2023-07-11 | -22.00 |
| 2023-07-10 | -24.45 |
| 2023-07-07 | -22.49 |
| 2023-07-06 | -18.08 |
| 2023-07-05 | -17.59 |
| 2023-07-04 | -21.51 |
| 2023-07-03 | -23.47 |
| 2023-06-30 | -14.15 |
| 2023-06-29 | -13.66 |
| 2023-06-28 | -14.15 |
| 2023-06-27 | -19.06 |
| 2023-06-26 | -19.06 |
| 2023-06-23 | -20.53 |
| 2023-06-21 | -20.53 |
| 2023-06-20 | -21.51 |
| 2023-06-19 | -21.51 |
| 2023-06-16 | -20.04 |
| 2023-06-15 | -25.43 |
| 2023-06-14 | -24.94 |
| 2023-06-13 | -24.94 |
| 2023-06-12 | -21.02 |
| 2023-06-09 | -28.87 |
| 2023-06-08 | -24.45 |
| 2023-06-07 | -22.00 |
| 2023-06-06 | -25.43 |
| 2023-06-05 | -25.92 |
| 2023-06-02 | -22.49 |
| 2023-06-01 | -23.47 |
| 2023-05-31 | -25.92 |
| 2023-05-30 | -25.92 |
| 2023-05-29 | -28.38 |
| 2023-05-25 | -28.87 |
| 2023-05-24 | -23.47 |
| 2023-05-23 | -17.59 |
| 2023-05-22 | -18.08 |
| 2023-05-19 | -23.96 |
| 2023-05-18 | -22.98 |
| 2023-05-17 | -21.51 |
| 2023-05-16 | -21.51 |
| 2023-05-15 | -21.51 |
| 2023-05-12 | -21.51 |
| 2023-05-11 | -20.53 |
| 2023-05-10 | -22.49 |
| 2023-05-09 | -22.00 |
| 2023-05-08 | -16.60 |
| 2023-05-05 | -23.47 |
| 2023-05-04 | -22.49 |
| 2023-05-03 | -22.00 |
| 2023-05-02 | -20.53 |
| 2023-04-28 | -20.53 |
| 2023-04-27 | -20.53 |
| 2023-04-26 | -20.53 |
| 2023-04-25 | -19.06 |
| 2023-04-24 | -19.06 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -16.60 |
| 2023-04-19 | -16.60 |
| 2023-04-18 | -16.60 |
| 2023-04-17 | -16.60 |
| 2023-04-14 | -16.11 |
| 2023-04-13 | -19.06 |
| 2023-04-12 | -20.53 |
| 2023-04-11 | -21.02 |
| 2023-04-06 | -20.53 |
| 2023-04-04 | -21.02 |
| 2023-04-03 | -21.02 |
| 2023-03-31 | -21.02 |
| 2023-03-30 | -20.53 |
| 2023-03-29 | -21.02 |
| 2023-03-28 | -20.53 |
| 2023-03-27 | -19.55 |
| 2023-03-24 | -19.55 |
| 2023-03-23 | -16.60 |
| 2023-03-22 | -22.49 |
| 2023-03-21 | -22.98 |
| 2023-03-20 | -21.51 |
| 2023-03-17 | -31.32 |
| 2023-03-16 | -23.47 |
| 2023-03-15 | -23.96 |
| 2023-03-14 | -20.53 |
| 2023-03-13 | -23.96 |
| 2023-03-10 | -23.96 |
| 2023-03-09 | -21.51 |
| 2023-03-08 | -21.51 |
| 2023-03-07 | -23.96 |
| 2023-03-06 | -23.96 |
| 2023-03-03 | -27.40 |
| 2023-03-02 | -27.89 |
| 2023-03-01 | -27.89 |
| 2023-02-28 | -24.94 |
| 2023-02-27 | -24.94 |
| 2023-02-24 | -24.94 |
| 2023-02-23 | -24.94 |
| 2023-02-22 | -24.94 |
| 2023-02-21 | -24.94 |
| 2023-02-20 | -23.47 |
| 2023-02-17 | -26.42 |
| 2023-02-16 | -26.42 |
| 2023-02-15 | -27.89 |
| 2023-02-14 | -28.38 |
| 2023-02-13 | -28.38 |
| 2023-02-10 | -30.34 |
| 2023-02-09 | -29.36 |
| 2023-02-08 | -29.36 |
| 2023-02-07 | -29.36 |
| 2023-02-06 | -29.36 |
| 2023-02-03 | -27.40 |
| 2023-02-02 | -26.91 |
| 2023-02-01 | -25.92 |
| 2023-01-31 | -30.83 |
| 2023-01-30 | -30.83 |
| 2023-01-27 | -27.40 |
| 2023-01-26 | -22.00 |
| 2023-01-20 | -30.34 |
| 2023-01-19 | -31.32 |
| 2023-01-18 | -32.30 |
| 2023-01-17 | -30.83 |
| 2023-01-16 | -30.83 |
| 2023-01-13 | -30.83 |
| 2023-01-12 | -24.45 |
| 2023-01-11 | -31.32 |
| 2023-01-10 | -36.23 |
| 2023-01-09 | -36.23 |
| 2023-01-06 | -36.23 |
| 2023-01-05 | -36.23 |
| 2023-01-04 | -36.23 |
| 2023-01-03 | -36.23 |
| 2022-12-30 | -36.23 |
| 2022-12-29 | -35.74 |
| 2022-12-28 | -41.13 |
| 2022-12-23 | -48.98 |
| 2022-12-22 | -41.13 |
| 2022-12-21 | -50.94 |
| 2022-12-20 | -50.94 |
| 2022-12-19 | -43.59 |
| 2022-12-16 | -46.04 |
| 2022-12-15 | -47.02 |
| 2022-12-14 | -46.53 |
| 2022-12-13 | -47.02 |
| 2022-12-12 | -53.40 |
| 2022-12-09 | -53.40 |
| 2022-12-08 | -53.40 |
| 2022-12-07 | -58.30 |
| 2022-12-06 | -56.34 |
| 2022-12-05 | -56.34 |
| 2022-12-02 | -59.28 |
| 2022-12-01 | -59.28 |
| 2022-11-30 | -58.30 |
| 2022-11-29 | -58.30 |
| 2022-11-28 | -58.30 |
| 2022-11-25 | -58.30 |
| 2022-11-24 | -58.30 |
| 2022-11-23 | -58.30 |
| 2022-11-22 | -58.30 |
| 2022-11-21 | -58.30 |
| 2022-11-18 | -58.30 |
| 2022-11-17 | -58.30 |
| 2022-11-16 | -55.36 |
| 2022-11-15 | -55.36 |
| 2022-11-14 | -55.36 |
| 2022-11-11 | -55.36 |
| 2022-11-10 | -65.17 |
| 2022-11-09 | -65.17 |
| 2022-11-08 | -54.38 |
| 2022-11-07 | -54.38 |
| 2022-11-04 | -54.38 |
| 2022-11-03 | -54.38 |
| 2022-11-02 | -54.38 |
| 2022-11-01 | -53.40 |
| 2022-10-31 | -53.40 |
| 2022-10-28 | -53.40 |
| 2022-10-27 | -53.40 |
| 2022-10-26 | -53.40 |
| 2022-10-25 | -53.40 |
| 2022-10-24 | -53.40 |
| 2022-10-21 | -53.40 |
| 2022-10-20 | -53.40 |
| 2022-10-19 | -53.40 |
| 2022-10-18 | -53.40 |
| 2022-10-17 | -53.40 |
| 2022-10-14 | -53.40 |
| 2022-10-13 | -53.40 |
| 2022-10-12 | -53.40 |
| 2022-10-11 | -53.40 |
| 2022-10-10 | -53.40 |
| 2022-10-07 | -53.40 |
| 2022-10-06 | -53.40 |
| 2022-10-05 | -53.40 |
| 2022-10-03 | -52.91 |
| 2022-09-30 | -52.91 |
| 2022-09-29 | -52.91 |
| 2022-09-28 | -52.91 |
| 2022-09-27 | -52.91 |
| 2022-09-26 | -52.91 |
| 2022-09-23 | -53.40 |
| 2022-09-22 | -53.40 |
| 2022-09-21 | -53.40 |
| 2022-09-20 | -53.40 |
| 2022-09-19 | -53.40 |
| 2022-09-16 | -53.40 |
| 2022-09-15 | -53.40 |
| 2022-09-14 | -53.40 |
| 2022-09-13 | -53.40 |
| 2022-09-09 | -52.42 |
| 2022-09-08 | -54.87 |
| 2022-09-07 | -58.30 |
| 2022-09-06 | -51.43 |
| 2022-09-05 | -51.43 |
| 2022-09-02 | -51.43 |
| 2022-09-01 | -51.43 |
| 2022-08-31 | -51.43 |
| 2022-08-30 | -51.43 |
| 2022-08-29 | -51.43 |
| 2022-08-26 | -51.43 |
| 2022-08-25 | -51.43 |
| 2022-08-24 | -51.43 |
| 2022-08-23 | -51.43 |
| 2022-08-22 | -50.94 |
| 2022-08-19 | -50.94 |
| 2022-08-18 | -50.94 |
| 2022-08-17 | -50.94 |
| 2022-08-16 | -50.94 |
| 2022-08-15 | -50.94 |
| 2022-08-12 | -50.94 |
| 2022-08-11 | -50.94 |
| 2022-08-10 | -50.94 |
| 2022-08-09 | -50.94 |
| 2022-08-08 | -50.94 |
| 2022-08-05 | -50.94 |
| 2022-08-04 | -50.94 |
| 2022-08-03 | -50.94 |
| 2022-08-02 | -50.94 |
| 2022-08-01 | -50.94 |
| 2022-07-29 | -49.47 |
| 2022-07-28 | -48.49 |
| 2022-07-27 | -48.49 |
| 2022-07-26 | -46.04 |
| 2022-07-25 | -46.04 |
| 2022-07-22 | -46.04 |
| 2022-07-21 | -46.53 |
| 2022-07-20 | -46.53 |
| 2022-07-19 | -46.53 |
| 2022-07-18 | -45.55 |
| 2022-07-15 | -42.11 |
| 2022-07-14 | -44.08 |
| 2022-07-13 | -44.57 |
| 2022-07-12 | -38.68 |
| 2022-07-11 | -38.68 |
| 2022-07-08 | -38.68 |
| 2022-07-07 | -38.68 |
| 2022-07-06 | -38.68 |
| 2022-07-05 | -38.68 |
| 2022-07-04 | -38.68 |
| 2022-06-30 | -38.68 |
| 2022-06-29 | -38.68 |
| 2022-06-28 | -38.68 |
| 2022-06-27 | -38.68 |
| 2022-06-24 | -39.17 |
| 2022-06-23 | -39.66 |
| 2022-06-22 | -39.17 |
| 2022-06-21 | -39.66 |
| 2022-06-20 | -39.17 |
| 2022-06-17 | -39.17 |
| 2022-06-16 | -39.17 |
| 2022-06-15 | -39.17 |
| 2022-06-14 | -39.17 |
| 2022-06-13 | -39.17 |
| 2022-06-10 | -39.17 |
| 2022-06-09 | -39.17 |
| 2022-06-08 | -39.66 |
| 2022-06-07 | -46.04 |
| 2022-06-06 | -46.04 |
| 2022-06-02 | -46.04 |
| 2022-06-01 | -49.96 |
| 2022-05-31 | -49.96 |
| 2022-05-30 | -49.96 |
| 2022-05-27 | -49.96 |
| 2022-05-26 | -49.96 |
| 2022-05-25 | -49.96 |
| 2022-05-24 | -49.96 |
| 2022-05-23 | -51.43 |
| 2022-05-20 | -43.09 |
| 2022-05-19 | -42.11 |
| 2022-05-18 | -42.11 |
| 2022-05-17 | -42.11 |
| 2022-05-16 | -46.53 |
| 2022-05-13 | -43.59 |
| 2022-05-12 | -46.04 |
| 2022-05-11 | -34.76 |
| 2022-05-10 | -46.53 |
| 2022-05-06 | -46.53 |
| 2022-05-05 | -46.53 |
| 2022-05-04 | -45.55 |
| 2022-05-03 | -45.55 |
| 2022-04-29 | -45.55 |
| 2022-04-28 | -45.55 |
| 2022-04-27 | -45.55 |
| 2022-04-26 | -45.55 |
| 2022-04-25 | -45.06 |
| 2022-04-22 | -38.68 |
| 2022-04-21 | -38.68 |
| 2022-04-20 | -38.68 |
| 2022-04-19 | -38.68 |
| 2022-04-14 | -38.68 |
| 2022-04-13 | -37.21 |
| 2022-04-12 | -18.57 |
| 2022-04-11 | -44.08 |
| 2022-04-08 | -44.08 |
| 2022-04-07 | -43.59 |
| 2022-04-06 | -43.59 |
| 2022-04-04 | -43.59 |
| 2022-04-01 | -43.59 |
| 2022-03-31 | -41.13 |
| 2022-03-30 | -38.19 |
| 2022-03-29 | -38.19 |
| 2022-03-28 | -38.19 |
| 2022-03-25 | -38.19 |
| 2022-03-24 | -38.19 |
| 2022-03-23 | -35.25 |
| 2022-03-22 | -35.25 |
| 2022-03-21 | -34.76 |
| 2022-03-18 | -34.76 |
| 2022-03-17 | -34.76 |
| 2022-03-16 | -34.26 |
| 2022-03-15 | -34.26 |
| 2022-03-14 | -34.26 |
| 2022-03-11 | -33.77 |
| 2022-03-10 | -33.77 |
| 2022-03-09 | -33.77 |
| 2022-03-08 | -33.77 |
| 2022-03-07 | -33.77 |
| 2022-03-04 | -33.77 |
| 2022-03-03 | -33.77 |
| 2022-03-02 | -41.13 |
| 2022-03-01 | -36.72 |
| 2022-02-28 | -28.87 |
| 2022-02-25 | -28.87 |
| 2022-02-24 | -28.87 |
| 2022-02-23 | -27.89 |
| 2022-02-22 | -27.89 |
| 2022-02-21 | -21.51 |
| 2022-02-18 | -19.06 |
| 2022-02-17 | -14.64 |
| 2022-02-16 | -14.64 |
| 2022-02-15 | -14.15 |
| 2022-02-14 | -14.15 |
| 2022-02-11 | -14.15 |
| 2022-02-10 | -13.66 |
| 2022-02-09 | -14.15 |
| 2022-02-08 | -22.98 |
| 2022-02-07 | -22.49 |
| 2022-02-04 | -22.49 |
| 2022-01-31 | -33.77 |
| 2022-01-28 | -38.68 |
| 2022-01-27 | -43.59 |
| 2022-01-26 | -36.23 |
| 2022-01-25 | -26.42 |
| 2022-01-24 | -26.42 |
| 2022-01-21 | -26.42 |
| 2022-01-20 | -26.42 |
| 2022-01-19 | -26.42 |
| 2022-01-18 | -26.42 |
| 2022-01-17 | -36.23 |
| 2022-01-14 | -26.42 |
| 2022-01-13 | -26.42 |
| 2022-01-12 | -26.42 |
| 2022-01-11 | -26.42 |
| 2022-01-10 | -26.42 |
| 2022-01-07 | -24.45 |
| 2022-01-06 | -26.42 |
| 2022-01-05 | -20.04 |
| 2022-01-04 | -20.04 |
| 2022-01-03 | -20.04 |
| 2021-12-31 | -19.55 |
| 2021-12-30 | -21.51 |
| 2021-12-29 | -21.51 |
| 2021-12-28 | -22.00 |
| 2021-12-24 | -26.42 |
| 2021-12-23 | -33.77 |
| 2021-12-22 | -34.76 |
| 2021-12-21 | -41.13 |
| 2021-12-20 | -36.23 |
| 2021-12-17 | -36.23 |
| 2021-12-16 | -36.23 |
| 2021-12-15 | -36.23 |
| 2021-12-14 | -36.23 |
| 2021-12-13 | -36.23 |
| 2021-12-10 | -36.23 |
| 2021-12-09 | -36.23 |
| 2021-12-08 | -36.23 |
| 2021-12-07 | -36.23 |
| 2021-12-06 | -36.23 |
| 2021-12-03 | -36.23 |
| 2021-12-02 | -38.68 |
| 2021-12-01 | -38.68 |
| 2021-11-30 | -35.74 |
| 2021-11-29 | -35.74 |
| 2021-11-26 | -35.74 |
| 2021-11-25 | -35.74 |
| 2021-11-24 | -35.74 |
| 2021-11-23 | -33.28 |
| 2021-11-22 | -33.28 |
| 2021-11-19 | -33.28 |
| 2021-11-18 | -33.28 |
| 2021-11-17 | -33.28 |
| 2021-11-16 | -33.28 |
| 2021-11-15 | -33.28 |
| 2021-11-12 | -33.28 |
| 2021-11-11 | -34.26 |
| 2021-11-10 | -44.08 |
| 2021-11-09 | -44.57 |
| 2021-11-08 | -36.23 |
| 2021-11-05 | -36.23 |
| 2021-11-04 | -36.23 |
| 2021-11-03 | -36.23 |
| 2021-11-02 | -36.23 |
| 2021-11-01 | -36.23 |
| 2021-10-29 | -36.23 |
| 2021-10-28 | -36.23 |
| 2021-10-27 | -36.23 |
| 2021-10-26 | -33.77 |
| 2021-10-25 | -33.77 |
| 2021-10-22 | -33.77 |
| 2021-10-21 | -33.77 |
| 2021-10-20 | -33.77 |
| 2021-10-19 | -33.77 |
| 2021-10-18 | -33.77 |
| 2021-10-15 | -33.77 |
| 2021-10-12 | -33.77 |
| 2021-10-11 | -33.77 |
| 2021-10-08 | -33.77 |
| 2021-10-07 | -33.77 |
| 2021-10-06 | -33.77 |
| 2021-10-05 | -33.77 |
| 2021-10-04 | -33.77 |
| 2021-09-30 | -33.77 |
| 2021-09-29 | -33.77 |
| 2021-09-28 | -33.77 |
| 2021-09-27 | -33.77 |
| 2021-09-24 | -33.77 |
| 2021-09-23 | -33.77 |
| 2021-09-21 | -33.77 |
| 2021-09-20 | -33.77 |
| 2021-09-17 | -33.77 |
| 2021-09-16 | -33.77 |
| 2021-09-15 | -33.77 |
| 2021-09-14 | -37.21 |
| 2021-09-13 | -38.68 |
| 2021-09-10 | -35.74 |
| 2021-09-09 | -35.74 |
| 2021-09-08 | -35.74 |
| 2021-09-07 | -35.74 |
| 2021-09-06 | -35.74 |
| 2021-09-03 | -35.74 |
| 2021-09-02 | -35.74 |
| 2021-09-01 | -31.32 |
| 2021-08-31 | -31.32 |
| 2021-08-30 | -31.32 |
| 2021-08-27 | -31.32 |
| 2021-08-26 | -29.85 |
| 2021-08-25 | -29.85 |
| 2021-08-24 | -29.85 |
| 2021-08-23 | -31.32 |
| 2021-08-20 | -36.23 |
| 2021-08-19 | -36.23 |
| 2021-08-18 | -33.77 |
| 2021-08-17 | -33.77 |
| 2021-08-16 | -33.77 |
| 2021-08-13 | -31.32 |
| 2021-08-12 | -33.77 |
| 2021-08-11 | -31.32 |
| 2021-08-10 | -26.42 |
| 2021-08-09 | -23.96 |
| 2021-08-06 | -19.06 |
| 2021-08-05 | -19.06 |
| 2021-08-04 | -19.06 |
| 2021-08-03 | -19.06 |
| 2021-08-02 | -19.06 |
| 2021-07-30 | -19.06 |
| 2021-07-29 | -19.06 |
| 2021-07-28 | -19.06 |
| 2021-07-27 | -19.06 |
| 2021-07-26 | -19.55 |
| 2021-07-23 | -6.79 |
| 2021-07-22 | -5.32 |
| 2021-07-21 | -5.32 |
| 2021-07-20 | -5.32 |
| 2021-07-19 | -4.34 |
| 2021-07-16 | -4.83 |
| 2021-07-15 | -1.89 |
| 2021-07-14 | -1.89 |
| 2021-07-13 | -1.89 |
| 2021-07-12 | -1.89 |
| 2021-07-09 | -1.89 |
| 2021-07-08 | -1.89 |
| 2021-07-07 | -1.89 |
| 2021-07-06 | -1.89 |
| 2021-07-05 | -1.89 |
| 2021-07-02 | -1.89 |
| 2021-06-30 | -1.89 |
| 2021-06-29 | -1.89 |
| 2021-06-28 | -1.89 |
| 2021-06-25 | -1.89 |
| 2021-06-24 | -1.89 |
| 2021-06-23 | -1.89 |
| 2021-06-22 | 3.02 |
| 2021-06-21 | 4.49 |
| 2021-06-18 | 4.98 |
| 2021-06-17 | 1.06 |
| 2021-06-16 | 1.06 |
| 2021-06-15 | 1.06 |
| 2021-06-11 | -1.89 |
| 2021-06-10 | -3.36 |
| 2021-06-09 | -1.89 |
| 2021-06-08 | -1.89 |
| 2021-06-07 | -1.89 |
| 2021-06-04 | -1.89 |
| 2021-06-03 | -1.89 |
| 2021-06-02 | 0.07 |
| 2021-06-01 | 0.07 |
| 2021-05-31 | 1.06 |
| 2021-05-28 | 0.57 |
| 2021-05-27 | 15.28 |
| 2021-05-26 | 17.74 |
| 2021-05-25 | 32.45 |
| 2021-05-24 | 37.36 |
| 2021-05-21 | 37.36 |
| 2021-05-20 | 37.36 |
| 2021-05-18 | 37.36 |
| 2021-05-17 | 37.36 |
| 2021-05-14 | 37.36 |
| 2021-05-13 | 37.36 |
| 2021-05-12 | 37.36 |
| 2021-05-11 | 37.36 |
| 2021-05-10 | 37.36 |
| 2021-05-07 | 37.36 |
| 2021-05-06 | 37.36 |
| 2021-05-05 | 37.36 |
| 2021-05-04 | 40.30 |
| 2021-05-03 | 39.32 |
| 2021-04-30 | 41.28 |
| 2021-04-29 | 42.26 |
| 2021-04-28 | 42.26 |
| 2021-04-27 | 42.26 |
| 2021-04-26 | 41.77 |
| 2021-04-23 | 41.28 |
| 2021-04-22 | 41.28 |
| 2021-04-21 | 47.17 |
| 2021-04-20 | 47.17 |
| 2021-04-19 | 47.17 |
| 2021-04-16 | 47.17 |
| 2021-04-15 | 47.17 |
| 2021-04-14 | 47.17 |
| 2021-04-13 | 45.21 |
| 2021-04-12 | 56.49 |
| 2021-04-09 | 56.49 |
| 2021-04-08 | 56.49 |
| 2021-04-07 | 56.49 |
| 2021-04-01 | 56.49 |
| 2021-03-31 | 56.49 |
| 2021-03-30 | 56.49 |
| 2021-03-29 | 56.49 |
| 2021-03-26 | 56.49 |
| 2021-03-25 | 56.98 |
| 2021-03-24 | 56.98 |
| 2021-03-23 | 51.09 |
| 2021-03-22 | 51.09 |
| 2021-03-19 | 56.98 |
| 2021-03-18 | 56.98 |
| 2021-03-17 | 56.98 |
| 2021-03-16 | 56.98 |
| 2021-03-15 | 56.98 |
| 2021-03-12 | 56.98 |
| 2021-03-11 | 56.98 |
| 2021-03-10 | 56.98 |
| 2021-03-09 | 49.13 |
| 2021-03-08 | 47.17 |
| 2021-03-05 | 56.98 |
| 2021-03-04 | 59.43 |
| 2021-03-03 | 57.47 |
| 2021-03-02 | 56.98 |
| 2021-03-01 | 66.79 |
| 2021-02-26 | 71.70 |
| 2021-02-25 | 71.70 |
| 2021-02-24 | 71.70 |
| 2021-02-23 | 71.70 |
| 2021-02-22 | 77.58 |
| 2021-02-19 | 77.58 |
| 2021-02-18 | 77.58 |
| 2021-02-17 | 77.58 |
| 2021-02-16 | 77.58 |
| 2021-02-11 | 80.53 |
| 2021-02-10 | 80.53 |
| 2021-02-09 | 67.77 |
| 2021-02-08 | 66.79 |
| 2021-02-05 | 66.79 |
| 2021-02-04 | 66.79 |
| 2021-02-03 | 73.17 |
| 2021-02-02 | 73.66 |
| 2021-02-01 | 69.24 |
| 2021-01-29 | 69.24 |
| 2021-01-28 | 66.79 |
| 2021-01-27 | 66.79 |
| 2021-01-26 | 66.79 |
| 2021-01-25 | 69.24 |
| 2021-01-22 | 74.15 |
| 2021-01-21 | 71.70 |
| 2021-01-20 | 69.73 |
| 2021-01-19 | 69.73 |
| 2021-01-18 | 69.24 |
| 2021-01-15 | 67.28 |
| 2021-01-14 | 86.41 |
| 2021-01-13 | 92.30 |
| 2021-01-12 | 66.30 |
| 2021-01-11 | 65.32 |
| 2021-01-08 | 80.04 |
| 2021-01-07 | 117.81 |
| 2021-01-06 | 118.30 |
| 2021-01-05 | 118.30 |
| 2021-01-04 | 118.30 |
| 2020-12-31 | 120.26 |
| 2020-12-30 | 120.26 |
| 2020-12-29 | 118.30 |
| 2020-12-28 | 118.30 |
| 2020-12-24 | 112.41 |
| 2020-12-23 | 113.39 |
| 2020-12-22 | 114.87 |
| 2020-12-21 | 115.36 |
| 2020-12-18 | 115.36 |
| 2020-12-17 | 115.36 |
| 2020-12-16 | 115.36 |
| 2020-12-15 | 115.85 |
| 2020-12-14 | 110.94 |
| 2020-12-11 | 105.55 |
| 2020-12-10 | 96.23 |
| 2020-12-09 | 103.58 |
| 2020-12-08 | 88.87 |
| 2020-12-07 | 88.87 |
| 2020-12-04 | 88.87 |
| 2020-12-03 | 88.87 |
| 2020-12-02 | 91.32 |
| 2020-12-01 | 95.24 |
| 2020-11-30 | 95.73 |
| 2020-11-27 | 88.87 |
| 2020-11-26 | 88.87 |
| 2020-11-25 | 88.87 |
| 2020-11-24 | 88.87 |
| 2020-11-23 | 88.87 |
| 2020-11-20 | 88.87 |
| 2020-11-19 | 83.96 |
| 2020-11-18 | 83.96 |
| 2020-11-17 | 83.96 |
| 2020-11-16 | 83.96 |
| 2020-11-13 | 83.96 |
| 2020-11-12 | 81.51 |
| 2020-11-11 | 81.51 |
| 2020-11-10 | 81.51 |
| 2020-11-09 | 76.60 |
| 2020-11-06 | 81.51 |
| 2020-11-05 | 73.66 |
| 2020-11-04 | 95.24 |
| 2020-11-03 | 95.73 |
| 2020-11-02 | 95.73 |
| 2020-10-30 | 95.73 |
| 2020-10-29 | 95.73 |
| 2020-10-28 | 95.73 |
| 2020-10-27 | 96.23 |
| 2020-10-23 | 96.23 |
| 2020-10-22 | 96.23 |
| 2020-10-21 | 88.87 |
| 2020-10-20 | 86.90 |
| 2020-10-19 | 86.90 |
| 2020-10-16 | 86.90 |
| 2020-10-15 | 86.90 |
| 2020-10-14 | 86.90 |
| 2020-10-12 | 86.41 |
| 2020-10-09 | 96.23 |
| 2020-10-08 | 96.23 |
| 2020-10-07 | 120.75 |
| 2020-10-06 | 120.75 |
| 2020-10-05 | 120.75 |
| 2020-09-30 | 133.02 |
| 2020-09-29 | 115.85 |
| 2020-09-28 | 100.64 |
| 2020-09-25 | 95.73 |
| 2020-09-24 | 90.34 |
| 2020-09-23 | 90.34 |
| 2020-09-22 | 77.09 |
| 2020-09-21 | 70.23 |
| 2020-09-18 | 70.23 |
| 2020-09-17 | 62.87 |
| 2020-09-16 | 62.87 |
| 2020-09-15 | 59.92 |
| 2020-09-14 | 59.43 |
| 2020-09-11 | 59.43 |
| 2020-09-10 | 59.43 |
| 2020-09-09 | 59.43 |
| 2020-09-08 | 56.98 |
| 2020-09-07 | 56.98 |
| 2020-09-04 | 69.73 |
| 2020-09-03 | 69.73 |
| 2020-09-02 | 69.24 |
| 2020-09-01 | 58.45 |
| 2020-08-31 | 68.75 |
| 2020-08-28 | 66.79 |
| 2020-08-27 | 69.24 |
| 2020-08-26 | 80.53 |
| 2020-08-25 | 80.53 |
| 2020-08-24 | 81.51 |
| 2020-08-21 | 77.09 |
| 2020-08-20 | 82.49 |
| 2020-08-19 | 72.19 |
| 2020-08-18 | 72.19 |
| 2020-08-17 | 81.51 |
| 2020-08-14 | 81.51 |
| 2020-08-13 | 81.51 |
| 2020-08-12 | 81.51 |
| 2020-08-11 | 81.51 |
| 2020-08-10 | 81.51 |
| 2020-08-07 | 87.40 |
| 2020-08-06 | 79.06 |
| 2020-08-05 | 65.81 |
| 2020-08-04 | 76.60 |
| 2020-08-03 | 86.41 |
| 2020-07-31 | 104.07 |
| 2020-07-30 | 115.85 |
| 2020-07-29 | 120.75 |
| 2020-07-28 | 141.85 |
| 2020-07-27 | 137.92 |
| 2020-07-24 | 137.92 |
| 2020-07-23 | 158.04 |
| 2020-07-22 | 140.38 |
| 2020-07-21 | 154.60 |
| 2020-07-20 | 145.28 |
| 2020-07-17 | 145.28 |
| 2020-07-16 | 149.70 |
| 2020-07-15 | 149.70 |
| 2020-07-14 | 150.19 |
| 2020-07-13 | 150.19 |
| 2020-07-10 | 164.90 |
| 2020-07-09 | 169.81 |
| 2020-07-08 | 168.34 |
| 2020-07-07 | 169.32 |
| 2020-07-06 | 169.32 |
| 2020-07-03 | 159.51 |
| 2020-07-02 | 159.51 |
| 2020-06-30 | 160.00 |
| 2020-06-29 | 140.38 |
| 2020-06-26 | 135.47 |
| 2020-06-24 | 140.38 |
| 2020-06-23 | 140.38 |
| 2020-06-22 | 140.38 |
| 2020-06-19 | 141.36 |
| 2020-06-18 | 141.36 |
| 2020-06-17 | 141.36 |
| 2020-06-16 | 139.89 |
| 2020-06-15 | 141.36 |
| 2020-06-12 | 141.85 |
| 2020-06-11 | 141.36 |
| 2020-06-10 | 143.81 |
| 2020-06-09 | 140.38 |
| 2020-06-08 | 135.47 |
| 2020-06-05 | 115.36 |
| 2020-06-04 | 116.83 |
| 2020-06-03 | 135.47 |
| 2020-06-02 | 135.47 |
| 2020-06-01 | 135.47 |
| 2020-05-29 | 135.47 |
| 2020-05-28 | 135.47 |
| 2020-05-27 | 135.47 |
| 2020-05-26 | 143.32 |
| 2020-05-25 | 143.32 |
| 2020-05-22 | 143.81 |
| 2020-05-21 | 145.28 |
| 2020-05-20 | 145.28 |
| 2020-05-19 | 145.28 |
| 2020-05-18 | 149.70 |
| 2020-05-15 | 150.19 |
| 2020-05-14 | 155.09 |
| 2020-05-13 | 154.11 |
| 2020-05-12 | 154.11 |
| 2020-05-11 | 149.70 |
| 2020-05-08 | 145.28 |
| 2020-05-07 | 164.41 |
| 2020-05-06 | 155.09 |
| 2020-05-05 | 149.70 |
| 2020-05-04 | 149.21 |
| 2020-04-29 | 149.70 |
| 2020-04-28 | 144.79 |
| 2020-04-27 | 174.72 |
| 2020-04-24 | 169.32 |
| 2020-04-23 | 169.32 |
| 2020-04-22 | 169.32 |
| 2020-04-21 | 169.32 |
| 2020-04-20 | 169.81 |
| 2020-04-17 | 169.81 |
| 2020-04-16 | 169.81 |
| 2020-04-15 | 169.81 |
| 2020-04-14 | 169.81 |
| 2020-04-09 | 169.81 |
| 2020-04-08 | 169.81 |
| 2020-04-07 | 174.22 |
| 2020-04-06 | 174.72 |
| 2020-04-03 | 176.68 |
| 2020-04-02 | 174.22 |
| 2020-04-01 | 174.72 |
| 2020-03-31 | 175.21 |
| 2020-03-30 | 176.19 |
| 2020-03-27 | 177.17 |
| 2020-03-26 | 176.19 |
| 2020-03-25 | 177.17 |
| 2020-03-24 | 183.55 |
| 2020-03-23 | 186.00 |
| 2020-03-20 | 188.45 |
| 2020-03-19 | 174.72 |
| 2020-03-18 | 177.17 |
| 2020-03-17 | 179.62 |
| 2020-03-16 | 179.62 |
| 2020-03-13 | 179.62 |
| 2020-03-12 | 183.05 |
| 2020-03-11 | 184.53 |
| 2020-03-10 | 177.17 |
| 2020-03-09 | 174.22 |
| 2020-03-06 | 179.62 |
| 2020-03-05 | 186.98 |
| 2020-03-04 | 187.96 |
| 2020-03-03 | 188.45 |
| 2020-03-02 | 183.55 |
| 2020-02-28 | 183.55 |
| 2020-02-27 | 184.04 |
| 2020-02-26 | 184.53 |
| 2020-02-25 | 186.98 |
| 2020-02-24 | 186.49 |
| 2020-02-21 | 179.13 |
| 2020-02-20 | 180.11 |
| 2020-02-19 | 186.49 |
| 2020-02-18 | 188.45 |
| 2020-02-17 | 190.90 |
| 2020-02-14 | 193.36 |
| 2020-02-13 | 191.89 |
| 2020-02-12 | 193.36 |
| 2020-02-11 | 189.43 |
| 2020-02-10 | 192.87 |
| 2020-02-07 | 192.87 |
| 2020-02-06 | 192.87 |
| 2020-02-05 | 193.36 |
| 2020-02-04 | 193.36 |
| 2020-02-03 | 186.49 |
| 2020-01-31 | 188.94 |
| 2020-01-30 | 188.94 |
| 2020-01-29 | 193.85 |
| 2020-01-24 | 193.85 |
| 2020-01-23 | 194.34 |
| 2020-01-22 | 194.83 |
| 2020-01-21 | 194.34 |
| 2020-01-20 | 194.34 |
| 2020-01-17 | 186.98 |
| 2020-01-16 | 186.98 |
| 2020-01-15 | 186.98 |
| 2020-01-14 | 186.98 |
| 2020-01-13 | 184.53 |
| 2020-01-10 | 184.53 |
| 2020-01-09 | 189.43 |
| 2020-01-08 | 189.43 |
| 2020-01-07 | 189.92 |
| 2020-01-06 | 191.39 |
| 2020-01-03 | 193.36 |
| 2020-01-02 | 201.70 |
| 2019-12-31 | 204.15 |
| 2019-12-30 | 200.22 |
| 2019-12-27 | 198.26 |
| 2019-12-24 | 204.15 |
| 2019-12-23 | 202.68 |
| 2019-12-20 | 201.70 |
| 2019-12-19 | 199.24 |
| 2019-12-18 | 187.96 |
| 2019-12-17 | 188.45 |
| 2019-12-16 | 186.98 |
| 2019-12-13 | 186.98 |
| 2019-12-12 | 186.00 |
| 2019-12-11 | 184.53 |
| 2019-12-10 | 182.07 |
| 2019-12-09 | 188.94 |
| 2019-12-06 | 179.62 |
| 2019-12-05 | 146.26 |
| 2019-12-04 | 138.90 |
| 2019-12-03 | 138.41 |
| 2019-12-02 | 142.83 |
| 2019-11-29 | 135.47 |
| 2019-11-28 | 144.79 |
| 2019-11-27 | 139.89 |
| 2019-11-26 | 130.07 |
| 2019-11-25 | 130.56 |
| 2019-11-22 | 139.89 |
| 2019-11-21 | 174.22 |
| 2019-11-20 | 130.56 |
| 2019-11-19 | 130.56 |
| 2019-11-18 | 130.56 |
| 2019-11-15 | 130.56 |
| 2019-11-14 | 129.09 |
| 2019-11-13 | 128.11 |
| 2019-11-12 | 125.66 |
| 2019-11-11 | 122.72 |
| 2019-11-08 | 122.72 |
| 2019-11-07 | 122.72 |
| 2019-11-06 | 122.23 |
| 2019-11-05 | 121.73 |
| 2019-11-04 | 120.75 |
| 2019-11-01 | 120.75 |
| 2019-10-31 | 122.23 |
| 2019-10-30 | 125.17 |
| 2019-10-29 | 125.66 |
| 2019-10-28 | 129.09 |
| 2019-10-25 | 128.11 |
| 2019-10-24 | 127.13 |
| 2019-10-23 | 127.13 |
| 2019-10-22 | 128.11 |
| 2019-10-21 | 130.56 |
| 2019-10-18 | 130.56 |
| 2019-10-17 | 127.62 |
| 2019-10-16 | 132.04 |
| 2019-10-15 | 132.04 |
| 2019-10-14 | 129.58 |
| 2019-10-11 | 121.24 |
| 2019-10-10 | 113.39 |
| 2019-10-09 | 113.39 |
| 2019-10-08 | 126.15 |
| 2019-10-04 | 126.64 |
| 2019-10-03 | 126.64 |
| 2019-10-02 | 127.13 |
| 2019-09-30 | 126.64 |
| 2019-09-27 | 124.68 |
| 2019-09-26 | 119.77 |
| 2019-09-25 | 117.81 |
| 2019-09-24 | 120.75 |
| 2019-09-23 | 120.26 |
| 2019-09-20 | 121.73 |
| 2019-09-19 | 114.38 |
| 2019-09-18 | 113.89 |
| 2019-09-17 | 119.77 |
| 2019-09-16 | 117.32 |
| 2019-09-13 | 111.92 |
| 2019-09-12 | 99.17 |
| 2019-09-11 | 133.51 |
| 2019-09-10 | 139.89 |
| 2019-09-09 | 140.38 |
| 2019-09-06 | 140.38 |
| 2019-09-05 | 145.28 |
| 2019-09-04 | 145.28 |
| 2019-09-03 | 144.79 |
| 2019-09-02 | 148.72 |
| 2019-08-30 | 148.72 |
| 2019-08-29 | 153.13 |
| 2019-08-28 | 147.73 |
| 2019-08-27 | 145.28 |
| 2019-08-26 | 132.53 |
| 2019-08-23 | 134.49 |
| 2019-08-22 | 121.73 |
| 2019-08-21 | 118.30 |
| 2019-08-20 | 110.94 |
| 2019-08-19 | 110.94 |
| 2019-08-16 | 110.94 |
| 2019-08-15 | 110.94 |
| 2019-08-14 | 110.94 |
| 2019-08-13 | 110.94 |
| 2019-08-12 | 110.94 |
| 2019-08-09 | 110.94 |
| 2019-08-08 | 110.94 |
| 2019-08-07 | 110.94 |
| 2019-08-06 | 110.94 |
| 2019-08-05 | 115.85 |
| 2019-08-02 | 123.21 |
| 2019-08-01 | 120.75 |
| 2019-07-31 | 109.96 |
| 2019-07-30 | 109.96 |
| 2019-07-29 | 107.51 |
| 2019-07-26 | 105.55 |
| 2019-07-25 | 105.06 |
| 2019-07-24 | 105.06 |
| 2019-07-23 | 104.07 |
| 2019-07-22 | 95.24 |
| 2019-07-19 | 106.04 |
| 2019-07-18 | 105.55 |
| 2019-07-17 | 105.55 |
| 2019-07-16 | 108.49 |
| 2019-07-15 | 109.96 |
| 2019-07-12 | 113.39 |
| 2019-07-11 | 114.38 |
| 2019-07-10 | 115.36 |
| 2019-07-09 | 115.36 |
| 2019-07-08 | 106.04 |
| 2019-07-05 | 99.90 |
| 2019-07-04 | 104.29 |
| 2019-07-03 | 89.18 |
| 2019-07-02 | 88.20 |
| 2019-06-28 | 70.65 |
| 2019-06-27 | 53.59 |
| 2019-06-26 | 43.83 |
| 2019-06-25 | 43.83 |
| 2019-06-24 | 43.83 |
| 2019-06-21 | 43.35 |
| 2019-06-20 | 41.88 |
| 2019-06-19 | 45.30 |
| 2019-06-18 | 45.30 |
| 2019-06-17 | 45.30 |
| 2019-06-14 | 45.30 |
| 2019-06-13 | 45.30 |
| 2019-06-12 | 45.30 |
| 2019-06-11 | 43.83 |
| 2019-06-10 | 43.83 |
| 2019-06-06 | 34.08 |
| 2019-06-05 | 41.88 |
| 2019-06-04 | 50.66 |
| 2019-06-03 | 59.92 |
| 2019-05-31 | 59.92 |
| 2019-05-30 | 64.80 |
| 2019-05-29 | 69.68 |
| 2019-05-28 | 75.53 |
| 2019-05-27 | 75.53 |
| 2019-05-24 | 75.53 |
| 2019-05-23 | 75.53 |
| 2019-05-22 | 75.53 |
| 2019-05-21 | 75.53 |
| 2019-05-20 | 80.40 |
| 2019-05-17 | 80.40 |
| 2019-05-16 | 80.40 |
| 2019-05-15 | 82.35 |
| 2019-05-14 | 82.35 |
| 2019-05-10 | 82.35 |
| 2019-05-09 | 82.35 |
| 2019-05-08 | 82.35 |
| 2019-05-07 | 84.30 |
| 2019-05-06 | 85.28 |
| 2019-05-03 | 85.28 |
| 2019-05-02 | 85.28 |
| 2019-04-30 | 85.28 |
| 2019-04-29 | 85.28 |
| 2019-04-26 | 80.89 |
| 2019-04-25 | 81.38 |
| 2019-04-24 | 84.30 |
| 2019-04-23 | 84.30 |
| 2019-04-18 | 84.30 |
| 2019-04-17 | 84.30 |
| 2019-04-16 | 84.79 |
| 2019-04-15 | 84.79 |
| 2019-04-12 | 84.79 |
| 2019-04-11 | 84.79 |
| 2019-04-10 | 84.79 |
| 2019-04-09 | 85.28 |
| 2019-04-08 | 86.74 |
| 2019-04-04 | 81.38 |
| 2019-04-03 | 81.38 |
| 2019-04-02 | 81.38 |
| 2019-04-01 | 81.38 |
| 2019-03-29 | 81.38 |
| 2019-03-28 | 68.21 |
| 2019-03-27 | 74.06 |
| 2019-03-26 | 73.58 |
| 2019-03-25 | 82.84 |
| 2019-03-22 | 79.91 |
| 2019-03-21 | 79.91 |
| 2019-03-20 | 74.06 |
| 2019-03-19 | 76.01 |
| 2019-03-18 | 76.50 |
| 2019-03-15 | 80.40 |
| 2019-03-14 | 80.89 |
| 2019-03-13 | 80.89 |
| 2019-03-12 | 86.74 |
| 2019-03-11 | 80.89 |
| 2019-03-08 | 80.89 |
| 2019-03-07 | 80.89 |
| 2019-03-06 | 80.89 |
| 2019-03-05 | 80.89 |
| 2019-03-04 | 89.18 |
| 2019-03-01 | 89.18 |
| 2019-02-28 | 89.18 |
| 2019-02-27 | 90.15 |
| 2019-02-26 | 78.45 |
| 2019-02-25 | 78.45 |
| 2019-02-22 | 92.59 |
| 2019-02-21 | 92.59 |
| 2019-02-20 | 92.59 |
| 2019-02-19 | 92.59 |
| 2019-02-18 | 92.59 |
| 2019-02-15 | 95.03 |
| 2019-02-14 | 95.03 |
| 2019-02-13 | 95.03 |
| 2019-02-12 | 95.03 |
| 2019-02-11 | 95.03 |
| 2019-02-08 | 95.03 |
| 2019-02-04 | 95.03 |
| 2019-02-01 | 95.03 |
| 2019-01-31 | 95.03 |
| 2019-01-30 | 90.15 |
| 2019-01-29 | 86.74 |
| 2019-01-28 | 86.74 |
| 2019-01-25 | 86.74 |
| 2019-01-24 | 86.74 |
| 2019-01-23 | 86.74 |
| 2019-01-22 | 86.74 |
| 2019-01-21 | 86.74 |
| 2019-01-18 | 79.91 |
| 2019-01-17 | 91.13 |
| 2019-01-16 | 94.54 |
| 2019-01-15 | 95.03 |
| 2019-01-14 | 96.00 |
| 2019-01-11 | 96.00 |
| 2019-01-10 | 97.47 |
| 2019-01-09 | 98.44 |
| 2019-01-08 | 98.44 |
| 2019-01-07 | 99.42 |
| 2019-01-04 | 99.90 |
| 2019-01-03 | 99.42 |
| 2019-01-02 | 101.85 |
| 2018-12-31 | 105.27 |
| 2018-12-28 | 94.05 |
| 2018-12-27 | 94.05 |
| 2018-12-24 | 103.81 |
| 2018-12-21 | 99.42 |
| 2018-12-20 | 95.03 |
| 2018-12-19 | 82.84 |
| 2018-12-18 | 86.74 |
| 2018-12-17 | 96.00 |
| 2018-12-14 | 89.18 |
| 2018-12-13 | 102.83 |
| 2018-12-12 | 102.83 |
| 2018-12-11 | 93.08 |
| 2018-12-10 | 85.76 |
| 2018-12-07 | 60.90 |
| 2018-12-06 | 83.33 |
| 2018-12-05 | 84.79 |
| 2018-12-04 | 92.59 |
| 2018-12-03 | 121.85 |
| 2018-11-30 | 124.28 |
| 2018-11-29 | 136.47 |
| 2018-11-28 | 136.47 |
| 2018-11-27 | 131.60 |
| 2018-11-26 | 123.31 |
| 2018-11-23 | 110.90 |
| 2018-11-22 | 88.00 |
| 2018-11-21 | 81.32 |
| 2018-11-20 | 74.16 |
| 2018-11-19 | 71.78 |
| 2018-11-16 | 54.60 |
| 2018-11-15 | 50.30 |
| 2018-11-14 | 42.67 |
| 2018-11-13 | 40.76 |
| 2018-11-12 | 39.33 |
| 2018-11-09 | 38.37 |
| 2018-11-08 | 38.37 |
| 2018-11-07 | 37.90 |
| 2018-11-06 | 35.99 |
| 2018-11-05 | 28.83 |
| 2018-11-02 | 29.31 |
| 2018-11-01 | 25.97 |
| 2018-10-31 | 35.51 |
| 2018-10-30 | 35.51 |
| 2018-10-29 | 22.63 |
| 2018-10-26 | 33.60 |
| 2018-10-25 | 35.03 |
| 2018-10-24 | 31.22 |
| 2018-10-23 | 24.06 |
| 2018-10-22 | 22.15 |
| 2018-10-19 | 18.62 |
| 2018-10-18 | 18.62 |
| 2018-10-16 | 18.62 |
| 2018-10-15 | 18.62 |
| 2018-10-12 | 19.09 |
| 2018-10-11 | 19.09 |
| 2018-10-10 | 20.04 |
| 2018-10-09 | 18.62 |
| 2018-10-08 | 18.62 |
| 2018-10-05 | 18.62 |
| 2018-10-04 | 20.99 |
| 2018-10-03 | 18.62 |
| 2018-10-02 | 17.67 |
| 2018-09-28 | 15.30 |
| 2018-09-27 | 17.67 |
| 2018-09-26 | 14.35 |
| 2018-09-24 | 11.98 |
| 2018-09-21 | 12.93 |
| 2018-09-20 | 8.18 |
| 2018-09-19 | 8.18 |
| 2018-09-18 | 8.18 |
| 2018-09-17 | 8.66 |
| 2018-09-14 | 9.13 |
| 2018-09-13 | 9.13 |
| 2018-09-12 | 3.44 |
| 2018-09-11 | 3.44 |
| 2018-09-10 | 3.44 |
| 2018-09-07 | 3.44 |
| 2018-09-06 | 3.44 |
| 2018-09-05 | 3.44 |
| 2018-09-04 | 0.59 |
| 2018-09-03 | -0.36 |
| 2018-08-31 | -2.26 |
| 2018-08-30 | -3.21 |
| 2018-08-29 | 1.06 |
| 2018-08-28 | 4.86 |
| 2018-08-27 | 0.12 |
| 2018-08-24 | 0.12 |
| 2018-08-23 | 4.39 |
| 2018-08-22 | 4.39 |
| 2018-08-21 | 4.39 |
| 2018-08-20 | -2.26 |
| 2018-08-17 | 5.33 |
| 2018-08-16 | -2.73 |
| 2018-08-15 | -2.73 |
| 2018-08-14 | -2.73 |
| 2018-08-13 | -5.10 |
| 2018-08-10 | -5.10 |
| 2018-08-09 | -5.10 |
| 2018-08-08 | -2.73 |
| 2018-08-07 | -2.73 |
| 2018-08-06 | -2.73 |
| 2018-08-03 | -3.21 |
| 2018-08-02 | -0.83 |
| 2018-08-01 | -0.83 |
| 2018-07-31 | -1.31 |
| 2018-07-30 | -0.36 |
| 2018-07-27 | -0.36 |
| 2018-07-26 | -0.36 |
| 2018-07-25 | -0.36 |
| 2018-07-24 | -0.36 |
| 2018-07-23 | -0.36 |
| 2018-07-20 | -0.36 |
| 2018-07-19 | -0.36 |
| 2018-07-18 | -0.36 |
| 2018-07-17 | -0.83 |
| 2018-07-16 | -0.83 |
| 2018-07-13 | -1.31 |
| 2018-07-12 | -2.26 |
| 2018-07-11 | -2.26 |
| 2018-07-10 | -0.36 |
| 2018-07-09 | -0.36 |
| 2018-07-06 | -0.36 |
| 2018-07-05 | 0.59 |
| 2018-07-04 | 7.23 |
| 2018-07-03 | 7.71 |
| 2018-06-29 | 7.71 |
| 2018-06-28 | 7.71 |
| 2018-06-27 | 7.71 |
| 2018-06-26 | 7.71 |
| 2018-06-25 | 8.18 |
| 2018-06-22 | 8.18 |
| 2018-06-21 | 8.18 |
| 2018-06-20 | 7.73 |
| 2018-06-19 | 6.82 |
| 2018-06-15 | 6.82 |
| 2018-06-14 | 5.45 |
| 2018-06-13 | 9.09 |
| 2018-06-12 | 16.82 |
| 2018-06-11 | 16.82 |
| 2018-06-08 | 17.27 |
| 2018-06-07 | 17.73 |
| 2018-06-06 | 18.18 |
| 2018-06-05 | 10.00 |
| 2018-06-04 | 10.00 |
| 2018-06-01 | 9.55 |
| 2018-05-31 | 9.09 |
| 2018-05-30 | 8.18 |
| 2018-05-29 | 8.18 |
| 2018-05-28 | 8.18 |
| 2018-05-25 | 8.18 |
| 2018-05-24 | 8.64 |
| 2018-05-23 | 8.64 |
| 2018-05-21 | 10.00 |
| 2018-05-18 | 10.45 |
| 2018-05-17 | 7.73 |
| 2018-05-16 | 5.91 |
| 2018-05-15 | 5.91 |
| 2018-05-14 | 7.27 |
| 2018-05-11 | 2.73 |
| 2018-05-10 | 2.27 |
| 2018-05-09 | 2.27 |
| 2018-05-08 | 2.27 |
| 2018-05-07 | -1.36 |
| 2018-05-04 | -0.45 |
| 2018-05-03 | 1.36 |
| 2018-05-02 | -1.36 |
| 2018-04-30 | -1.36 |
| 2018-04-27 | -1.36 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | -4.55 |
| 2018-04-24 | -4.55 |
| 2018-04-23 | -2.27 |
| 2018-04-20 | -2.27 |
| 2018-04-19 | -0.91 |
| 2018-04-18 | -5.91 |
| 2018-04-17 | -2.27 |
| 2018-04-16 | -4.55 |
| 2018-04-13 | -3.64 |
| 2018-04-12 | -3.64 |
| 2018-04-11 | -5.91 |
| 2018-04-10 | -7.27 |
| 2018-04-09 | -7.27 |
| 2018-04-06 | -7.27 |
| 2018-04-04 | -6.82 |
| 2018-04-03 | -2.27 |
| 2018-03-29 | -1.82 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy