Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2026-01-08 | 101.12 |
| 2026-01-07 | 103.54 |
| 2026-01-06 | 102.74 |
| 2026-01-05 | 114.85 |
| 2026-01-02 | 132.62 |
| 2025-12-31 | 127.77 |
| 2025-12-30 | 137.47 |
| 2025-12-29 | 127.77 |
| 2025-12-24 | 121.31 |
| 2025-12-23 | 116.47 |
| 2025-12-22 | 110.01 |
| 2025-12-19 | 105.16 |
| 2025-12-18 | 99.50 |
| 2025-12-17 | 98.70 |
| 2025-12-16 | 110.01 |
| 2025-12-15 | 99.50 |
| 2025-12-12 | 104.35 |
| 2025-12-11 | 99.50 |
| 2025-12-10 | 104.35 |
| 2025-12-09 | 102.74 |
| 2025-12-08 | 105.16 |
| 2025-12-05 | 101.93 |
| 2025-12-04 | 101.93 |
| 2025-12-03 | 97.08 |
| 2025-12-02 | 97.89 |
| 2025-12-01 | 93.85 |
| 2025-11-28 | 87.39 |
| 2025-11-27 | 86.58 |
| 2025-11-26 | 89.00 |
| 2025-11-25 | 76.08 |
| 2025-11-24 | 80.12 |
| 2025-11-21 | 82.54 |
| 2025-11-20 | 91.43 |
| 2025-11-19 | 82.54 |
| 2025-11-18 | 89.81 |
| 2025-11-17 | 96.27 |
| 2025-11-14 | 101.93 |
| 2025-11-13 | 106.77 |
| 2025-11-12 | 102.74 |
| 2025-11-11 | 114.04 |
| 2025-11-10 | 115.66 |
| 2025-11-07 | 115.66 |
| 2025-11-06 | 131.01 |
| 2025-11-05 | 121.31 |
| 2025-11-04 | 122.12 |
| 2025-11-03 | 126.16 |
| 2025-10-31 | 133.43 |
| 2025-10-30 | 123.74 |
| 2025-10-28 | 116.47 |
| 2025-10-27 | 114.04 |
| 2025-10-24 | 113.24 |
| 2025-10-23 | 114.85 |
| 2025-10-22 | 117.27 |
| 2025-10-21 | 115.66 |
| 2025-10-20 | 106.77 |
| 2025-10-17 | 110.01 |
| 2025-10-16 | 114.85 |
| 2025-10-15 | 113.24 |
| 2025-10-14 | 122.12 |
| 2025-10-13 | 118.08 |
| 2025-10-10 | 131.01 |
| 2025-10-09 | 124.54 |
| 2025-10-08 | 123.74 |
| 2025-10-06 | 126.97 |
| 2025-10-03 | 110.81 |
| 2025-10-02 | 118.08 |
| 2025-09-30 | 117.27 |
| 2025-09-29 | 112.43 |
| 2025-09-26 | 106.77 |
| 2025-09-25 | 106.77 |
| 2025-09-24 | 109.20 |
| 2025-09-23 | 113.24 |
| 2025-09-22 | 107.58 |
| 2025-09-19 | 115.66 |
| 2025-09-18 | 118.89 |
| 2025-09-17 | 117.27 |
| 2025-09-16 | 117.27 |
| 2025-09-15 | 118.08 |
| 2025-09-12 | 131.81 |
| 2025-09-11 | 132.62 |
| 2025-09-10 | 121.31 |
| 2025-09-09 | 130.20 |
| 2025-09-08 | 119.70 |
| 2025-09-05 | 117.27 |
| 2025-09-04 | 114.04 |
| 2025-09-03 | 105.97 |
| 2025-09-02 | 105.16 |
| 2025-09-01 | 125.35 |
| 2025-08-29 | 127.77 |
| 2025-08-28 | 124.54 |
| 2025-08-27 | 126.16 |
| 2025-08-26 | 127.77 |
| 2025-08-25 | 123.74 |
| 2025-08-22 | 123.74 |
| 2025-08-21 | 118.89 |
| 2025-08-20 | 126.16 |
| 2025-08-19 | 119.70 |
| 2025-08-18 | 122.12 |
| 2025-08-15 | 125.35 |
| 2025-08-14 | 131.01 |
| 2025-08-13 | 128.58 |
| 2025-08-12 | 131.01 |
| 2025-08-11 | 127.77 |
| 2025-08-08 | 131.81 |
| 2025-08-07 | 132.62 |
| 2025-08-06 | 126.97 |
| 2025-08-05 | 128.58 |
| 2025-08-04 | 123.74 |
| 2025-08-01 | 122.93 |
| 2025-07-31 | 118.89 |
| 2025-07-30 | 129.39 |
| 2025-07-29 | 118.08 |
| 2025-07-28 | 126.16 |
| 2025-07-25 | 135.85 |
| 2025-07-24 | 127.77 |
| 2025-07-23 | 136.66 |
| 2025-07-22 | 142.31 |
| 2025-07-21 | 136.66 |
| 2025-07-18 | 140.70 |
| 2025-07-17 | 142.31 |
| 2025-07-16 | 134.24 |
| 2025-07-15 | 139.89 |
| 2025-07-14 | 133.43 |
| 2025-07-11 | 135.04 |
| 2025-07-10 | 133.43 |
| 2025-07-09 | 121.31 |
| 2025-07-08 | 127.77 |
| 2025-07-07 | 128.58 |
| 2025-07-04 | 139.08 |
| 2025-07-03 | 131.81 |
| 2025-07-02 | 138.28 |
| 2025-06-30 | 136.66 |
| 2025-06-27 | 137.47 |
| 2025-06-26 | 147.97 |
| 2025-06-25 | 139.89 |
| 2025-06-24 | 136.66 |
| 2025-06-23 | 135.04 |
| 2025-06-20 | 130.20 |
| 2025-06-19 | 134.24 |
| 2025-06-18 | 139.08 |
| 2025-06-17 | 133.43 |
| 2025-06-16 | 135.85 |
| 2025-06-13 | 127.77 |
| 2025-06-12 | 126.16 |
| 2025-06-11 | 134.24 |
| 2025-06-10 | 126.16 |
| 2025-06-09 | 126.97 |
| 2025-06-06 | 117.27 |
| 2025-06-05 | 122.12 |
| 2025-06-04 | 114.04 |
| 2025-06-03 | 116.47 |
| 2025-06-02 | 107.58 |
| 2025-05-30 | 115.66 |
| 2025-05-29 | 106.77 |
| 2025-05-28 | 110.01 |
| 2025-05-27 | 97.08 |
| 2025-05-26 | 104.35 |
| 2025-05-23 | 101.93 |
| 2025-05-22 | 104.35 |
| 2025-05-21 | 105.97 |
| 2025-05-20 | 123.74 |
| 2025-05-19 | 127.77 |
| 2025-05-16 | 152.01 |
| 2025-05-15 | 134.24 |
| 2025-05-14 | 136.66 |
| 2025-05-13 | 140.70 |
| 2025-05-12 | 147.97 |
| 2025-05-09 | 139.89 |
| 2025-05-08 | 141.51 |
| 2025-05-07 | 156.85 |
| 2025-05-06 | 160.89 |
| 2025-05-02 | 168.97 |
| 2025-04-30 | 162.51 |
| 2025-04-29 | 156.85 |
| 2025-04-28 | 158.47 |
| 2025-04-25 | 167.35 |
| 2025-04-24 | 158.47 |
| 2025-04-23 | 156.85 |
| 2025-04-22 | 148.78 |
| 2025-04-17 | 147.97 |
| 2025-04-16 | 139.89 |
| 2025-04-15 | 161.70 |
| 2025-04-14 | 147.16 |
| 2025-04-11 | 148.78 |
| 2025-04-10 | 138.28 |
| 2025-04-09 | 158.47 |
| 2025-04-08 | 135.04 |
| 2025-04-07 | 155.24 |
| 2025-04-03 | 159.28 |
| 2025-04-02 | 164.12 |
| 2025-04-01 | 152.81 |
| 2025-03-31 | 165.74 |
| 2025-03-28 | 198.85 |
| 2025-03-27 | 231.97 |
| 2025-03-26 | 241.66 |
| 2025-03-25 | 235.20 |
| 2025-03-24 | 240.05 |
| 2025-03-21 | 240.05 |
| 2025-03-20 | 278.82 |
| 2025-03-19 | 261.05 |
| 2025-03-18 | 261.05 |
| 2025-03-17 | 276.39 |
| 2025-03-14 | 263.47 |
| 2025-03-13 | 257.01 |
| 2025-03-12 | 287.70 |
| 2025-03-11 | 271.55 |
| 2025-03-10 | 290.93 |
| 2025-03-07 | 283.66 |
| 2025-03-06 | 273.16 |
| 2025-03-05 | 307.89 |
| 2025-03-04 | 291.74 |
| 2025-03-03 | 289.32 |
| 2025-02-28 | 271.55 |
| 2025-02-27 | 279.62 |
| 2025-02-26 | 255.39 |
| 2025-02-25 | 270.74 |
| 2025-02-24 | 311.13 |
| 2025-02-21 | 276.39 |
| 2025-02-20 | 279.62 |
| 2025-02-19 | 273.97 |
| 2025-02-18 | 284.47 |
| 2025-02-17 | 301.43 |
| 2025-02-14 | 271.55 |
| 2025-02-13 | 251.35 |
| 2025-02-12 | 244.89 |
| 2025-02-11 | 244.09 |
| 2025-02-10 | 229.55 |
| 2025-02-07 | 231.16 |
| 2025-02-06 | 220.66 |
| 2025-02-05 | 212.58 |
| 2025-02-04 | 223.08 |
| 2025-02-03 | 201.28 |
| 2025-01-28 | 244.89 |
| 2025-01-27 | 240.05 |
| 2025-01-24 | 209.35 |
| 2025-01-23 | 213.39 |
| 2025-01-22 | 185.12 |
| 2025-01-21 | 180.28 |
| 2025-01-20 | 190.78 |
| 2025-01-17 | 168.97 |
| 2025-01-16 | 161.70 |
| 2025-01-15 | 153.62 |
| 2025-01-14 | 152.81 |
| 2025-01-13 | 161.70 |
| 2025-01-10 | 214.20 |
| 2025-01-09 | 215.01 |
| 2025-01-08 | 208.55 |
| 2025-01-07 | 216.78 |
| 2025-01-06 | 214.54 |
| 2025-01-03 | 201.06 |
| 2025-01-02 | 216.04 |
| 2024-12-31 | 202.55 |
| 2024-12-30 | 194.32 |
| 2024-12-27 | 180.09 |
| 2024-12-24 | 155.37 |
| 2024-12-23 | 155.37 |
| 2024-12-20 | 169.60 |
| 2024-12-19 | 134.41 |
| 2024-12-18 | 128.41 |
| 2024-12-17 | 113.44 |
| 2024-12-16 | 117.18 |
| 2024-12-13 | 110.44 |
| 2024-12-12 | 132.16 |
| 2024-12-11 | 128.41 |
| 2024-12-10 | 129.16 |
| 2024-12-09 | 128.41 |
| 2024-12-06 | 116.43 |
| 2024-12-05 | 108.19 |
| 2024-12-04 | 103.70 |
| 2024-12-03 | 87.22 |
| 2024-12-02 | 102.95 |
| 2024-11-29 | 79.74 |
| 2024-11-28 | 72.25 |
| 2024-11-27 | 60.26 |
| 2024-11-26 | 47.53 |
| 2024-11-25 | 44.54 |
| 2024-11-22 | 36.30 |
| 2024-11-21 | 46.04 |
| 2024-11-20 | 38.55 |
| 2024-11-19 | 32.56 |
| 2024-11-18 | 22.82 |
| 2024-11-15 | 19.07 |
| 2024-11-14 | 17.58 |
| 2024-11-13 | 20.57 |
| 2024-11-12 | 27.31 |
| 2024-11-11 | 25.07 |
| 2024-11-08 | 20.57 |
| 2024-11-07 | 22.82 |
| 2024-11-06 | 26.56 |
| 2024-11-05 | 14.58 |
| 2024-11-04 | 17.58 |
| 2024-11-01 | 14.58 |
| 2024-10-31 | 10.84 |
| 2024-10-30 | 4.85 |
| 2024-10-29 | 6.34 |
| 2024-10-28 | 10.84 |
| 2024-10-25 | 5.59 |
| 2024-10-24 | 6.34 |
| 2024-10-23 | 20.57 |
| 2024-10-22 | 5.59 |
| 2024-10-21 | 13.83 |
| 2024-10-18 | 16.08 |
| 2024-10-17 | 19.82 |
| 2024-10-16 | 17.58 |
| 2024-10-15 | 13.08 |
| 2024-10-14 | 15.33 |
| 2024-10-10 | 16.08 |
| 2024-10-09 | 25.81 |
| 2024-10-08 | 32.56 |
| 2024-10-07 | 53.52 |
| 2024-10-04 | 52.03 |
| 2024-10-03 | 49.78 |
| 2024-10-02 | 43.04 |
| 2024-09-30 | 43.79 |
| 2024-09-27 | 43.79 |
| 2024-09-26 | 37.05 |
| 2024-09-25 | 50.53 |
| 2024-09-24 | 42.29 |
| 2024-09-23 | 38.55 |
| 2024-09-20 | 37.05 |
| 2024-09-19 | 43.04 |
| 2024-09-17 | 38.55 |
| 2024-09-16 | 60.26 |
| 2024-09-13 | 56.52 |
| 2024-09-12 | 64.76 |
| 2024-09-11 | 75.99 |
| 2024-09-10 | 93.22 |
| 2024-09-09 | 108.19 |
| 2024-09-05 | 110.44 |
| 2024-09-04 | 112.69 |
| 2024-09-03 | 118.68 |
| 2024-09-02 | 128.41 |
| 2024-08-30 | 126.92 |
| 2024-08-29 | 131.41 |
| 2024-08-28 | 136.65 |
| 2024-08-27 | 135.90 |
| 2024-08-26 | 124.67 |
| 2024-08-23 | 126.17 |
| 2024-08-22 | 126.17 |
| 2024-08-21 | 127.67 |
| 2024-08-20 | 131.41 |
| 2024-08-19 | 135.90 |
| 2024-08-16 | 130.66 |
| 2024-08-15 | 132.16 |
| 2024-08-14 | 126.92 |
| 2024-08-13 | 133.66 |
| 2024-08-12 | 131.41 |
| 2024-08-09 | 134.41 |
| 2024-08-08 | 132.16 |
| 2024-08-07 | 132.16 |
| 2024-08-06 | 120.93 |
| 2024-08-05 | 119.43 |
| 2024-08-02 | 123.17 |
| 2024-08-01 | 136.65 |
| 2024-07-31 | 129.91 |
| 2024-07-30 | 136.65 |
| 2024-07-29 | 138.90 |
| 2024-07-26 | 138.15 |
| 2024-07-25 | 137.40 |
| 2024-07-24 | 129.16 |
| 2024-07-23 | 124.67 |
| 2024-07-22 | 124.67 |
| 2024-07-19 | 125.42 |
| 2024-07-18 | 150.13 |
| 2024-07-17 | 141.15 |
| 2024-07-16 | 147.14 |
| 2024-07-15 | 132.91 |
| 2024-07-12 | 132.16 |
| 2024-07-11 | 142.64 |
| 2024-07-10 | 135.15 |
| 2024-07-09 | 130.66 |
| 2024-07-08 | 126.17 |
| 2024-07-05 | 126.92 |
| 2024-07-04 | 124.67 |
| 2024-07-03 | 117.18 |
| 2024-07-02 | 124.67 |
| 2024-06-28 | 132.16 |
| 2024-06-27 | 135.15 |
| 2024-06-26 | 131.41 |
| 2024-06-25 | 129.91 |
| 2024-06-24 | 125.42 |
| 2024-06-21 | 134.41 |
| 2024-06-20 | 126.92 |
| 2024-06-19 | 126.17 |
| 2024-06-18 | 132.91 |
| 2024-06-17 | 135.15 |
| 2024-06-14 | 132.16 |
| 2024-06-13 | 128.41 |
| 2024-06-12 | 130.66 |
| 2024-06-11 | 135.90 |
| 2024-06-07 | 141.15 |
| 2024-06-06 | 126.92 |
| 2024-06-05 | 125.42 |
| 2024-06-04 | 141.89 |
| 2024-06-03 | 148.63 |
| 2024-05-31 | 146.39 |
| 2024-05-30 | 145.64 |
| 2024-05-29 | 152.38 |
| 2024-05-28 | 153.13 |
| 2024-05-27 | 151.63 |
| 2024-05-24 | 149.38 |
| 2024-05-23 | 161.37 |
| 2024-05-22 | 161.37 |
| 2024-05-21 | 153.13 |
| 2024-05-20 | 150.13 |
| 2024-05-17 | 154.63 |
| 2024-05-16 | 151.63 |
| 2024-05-14 | 141.15 |
| 2024-05-13 | 141.15 |
| 2024-05-10 | 147.14 |
| 2024-05-09 | 152.38 |
| 2024-05-08 | 132.91 |
| 2024-05-07 | 123.17 |
| 2024-05-06 | 151.63 |
| 2024-05-03 | 162.11 |
| 2024-05-02 | 164.36 |
| 2024-04-30 | 162.86 |
| 2024-04-29 | 169.60 |
| 2024-04-26 | 173.35 |
| 2024-04-25 | 165.11 |
| 2024-04-24 | 163.61 |
| 2024-04-23 | 180.84 |
| 2024-04-22 | 178.59 |
| 2024-04-19 | 172.60 |
| 2024-04-18 | 208.55 |
| 2024-04-17 | 214.54 |
| 2024-04-16 | 208.55 |
| 2024-04-15 | 195.81 |
| 2024-04-12 | 188.33 |
| 2024-04-11 | 187.58 |
| 2024-04-10 | 187.58 |
| 2024-04-09 | 197.31 |
| 2024-04-08 | 201.06 |
| 2024-04-05 | 202.55 |
| 2024-04-03 | 185.33 |
| 2024-04-02 | 200.31 |
| 2024-03-28 | 199.56 |
| 2024-03-27 | 213.04 |
| 2024-03-26 | 210.79 |
| 2024-03-25 | 201.06 |
| 2024-03-22 | 187.58 |
| 2024-03-21 | 186.08 |
| 2024-03-20 | 190.57 |
| 2024-03-19 | 189.82 |
| 2024-03-18 | 197.31 |
| 2024-03-15 | 202.55 |
| 2024-03-14 | 233.26 |
| 2024-03-13 | 245.24 |
| 2024-03-12 | 238.50 |
| 2024-03-11 | 214.54 |
| 2024-03-08 | 251.98 |
| 2024-03-07 | 240.00 |
| 2024-03-06 | 205.55 |
| 2024-03-05 | 201.81 |
| 2024-03-04 | 197.31 |
| 2024-03-01 | 196.56 |
| 2024-02-29 | 195.07 |
| 2024-02-28 | 193.57 |
| 2024-02-27 | 199.56 |
| 2024-02-26 | 207.05 |
| 2024-02-23 | 207.05 |
| 2024-02-22 | 212.29 |
| 2024-02-21 | 205.55 |
| 2024-02-20 | 195.81 |
| 2024-02-19 | 209.30 |
| 2024-02-16 | 212.29 |
| 2024-02-15 | 210.79 |
| 2024-02-14 | 213.04 |
| 2024-02-09 | 192.07 |
| 2024-02-08 | 187.58 |
| 2024-02-07 | 180.84 |
| 2024-02-06 | 183.83 |
| 2024-02-05 | 183.83 |
| 2024-02-02 | 184.58 |
| 2024-02-01 | 183.08 |
| 2024-01-31 | 171.10 |
| 2024-01-30 | 177.09 |
| 2024-01-29 | 178.59 |
| 2024-01-26 | 177.84 |
| 2024-01-25 | 193.57 |
| 2024-01-24 | 210.79 |
| 2024-01-23 | 192.07 |
| 2024-01-22 | 186.83 |
| 2024-01-19 | 185.33 |
| 2024-01-18 | 184.58 |
| 2024-01-17 | 185.33 |
| 2024-01-16 | 193.57 |
| 2024-01-15 | 195.07 |
| 2024-01-12 | 196.56 |
| 2024-01-11 | 192.07 |
| 2024-01-10 | 194.32 |
| 2024-01-09 | 195.07 |
| 2024-01-08 | 193.57 |
| 2024-01-05 | 198.81 |
| 2024-01-04 | 195.07 |
| 2024-01-03 | 196.56 |
| 2024-01-02 | 194.32 |
| 2023-12-29 | 196.56 |
| 2023-12-28 | 207.05 |
| 2023-12-27 | 199.56 |
| 2023-12-22 | 207.05 |
| 2023-12-21 | 205.55 |
| 2023-12-20 | 213.79 |
| 2023-12-19 | 177.84 |
| 2023-12-18 | 214.54 |
| 2023-12-15 | 214.54 |
| 2023-12-14 | 196.56 |
| 2023-12-13 | 187.58 |
| 2023-12-12 | 198.81 |
| 2023-12-11 | 198.81 |
| 2023-12-08 | 207.05 |
| 2023-12-07 | 192.07 |
| 2023-12-06 | 195.81 |
| 2023-12-05 | 183.08 |
| 2023-12-04 | 187.58 |
| 2023-12-01 | 198.81 |
| 2023-11-30 | 209.30 |
| 2023-11-29 | 251.98 |
| 2023-11-28 | 257.97 |
| 2023-11-27 | 259.47 |
| 2023-11-24 | 248.24 |
| 2023-11-23 | 256.48 |
| 2023-11-22 | 260.97 |
| 2023-11-21 | 272.95 |
| 2023-11-20 | 266.96 |
| 2023-11-17 | 266.21 |
| 2023-11-16 | 273.70 |
| 2023-11-15 | 273.70 |
| 2023-11-14 | 271.45 |
| 2023-11-13 | 275.95 |
| 2023-11-10 | 277.44 |
| 2023-11-09 | 272.20 |
| 2023-11-08 | 285.68 |
| 2023-11-07 | 296.17 |
| 2023-11-06 | 301.41 |
| 2023-11-03 | 310.40 |
| 2023-11-02 | 311.15 |
| 2023-11-01 | 307.40 |
| 2023-10-31 | 306.65 |
| 2023-10-30 | 293.17 |
| 2023-10-27 | 289.43 |
| 2023-10-26 | 285.68 |
| 2023-10-25 | 284.93 |
| 2023-10-24 | 265.46 |
| 2023-10-20 | 287.93 |
| 2023-10-19 | 289.43 |
| 2023-10-18 | 287.93 |
| 2023-10-17 | 284.93 |
| 2023-10-16 | 287.18 |
| 2023-10-13 | 284.93 |
| 2023-10-12 | 285.68 |
| 2023-10-11 | 294.67 |
| 2023-10-10 | 287.18 |
| 2023-10-09 | 281.19 |
| 2023-10-06 | 287.18 |
| 2023-10-05 | 287.93 |
| 2023-10-04 | 281.19 |
| 2023-10-03 | 289.43 |
| 2023-09-29 | 299.91 |
| 2023-09-28 | 278.19 |
| 2023-09-27 | 302.91 |
| 2023-09-26 | 313.39 |
| 2023-09-25 | 259.47 |
| 2023-09-22 | 266.96 |
| 2023-09-21 | 266.21 |
| 2023-09-20 | 266.96 |
| 2023-09-19 | 266.96 |
| 2023-09-18 | 266.96 |
| 2023-09-15 | 266.96 |
| 2023-09-14 | 251.23 |
| 2023-09-13 | 248.99 |
| 2023-09-12 | 240.00 |
| 2023-09-11 | 237.00 |
| 2023-09-07 | 229.52 |
| 2023-09-06 | 220.53 |
| 2023-09-05 | 211.54 |
| 2023-09-04 | 212.29 |
| 2023-08-31 | 219.78 |
| 2023-08-30 | 189.07 |
| 2023-08-29 | 197.31 |
| 2023-08-28 | 196.56 |
| 2023-08-25 | 201.06 |
| 2023-08-24 | 192.82 |
| 2023-08-23 | 193.57 |
| 2023-08-22 | 206.30 |
| 2023-08-21 | 204.80 |
| 2023-08-18 | 191.32 |
| 2023-08-17 | 198.06 |
| 2023-08-16 | 206.30 |
| 2023-08-15 | 221.28 |
| 2023-08-14 | 218.28 |
| 2023-08-11 | 180.84 |
| 2023-08-10 | 243.74 |
| 2023-08-09 | 229.52 |
| 2023-08-08 | 233.26 |
| 2023-08-07 | 287.93 |
| 2023-08-04 | 259.47 |
| 2023-08-03 | 229.52 |
| 2023-08-02 | 207.05 |
| 2023-08-01 | 206.30 |
| 2023-07-31 | 210.04 |
| 2023-07-28 | 207.80 |
| 2023-07-27 | 217.53 |
| 2023-07-26 | 236.26 |
| 2023-07-25 | 233.26 |
| 2023-07-24 | 206.30 |
| 2023-07-21 | 217.53 |
| 2023-07-20 | 195.81 |
| 2023-07-19 | 194.32 |
| 2023-07-18 | 199.56 |
| 2023-07-14 | 191.32 |
| 2023-07-13 | 199.56 |
| 2023-07-12 | 180.84 |
| 2023-07-11 | 195.81 |
| 2023-07-10 | 215.29 |
| 2023-07-07 | 220.53 |
| 2023-07-06 | 222.03 |
| 2023-07-05 | 216.04 |
| 2023-07-04 | 215.29 |
| 2023-07-03 | 225.77 |
| 2023-06-30 | 201.81 |
| 2023-06-29 | 189.07 |
| 2023-06-28 | 204.05 |
| 2023-06-27 | 180.84 |
| 2023-06-26 | 173.35 |
| 2023-06-23 | 143.39 |
| 2023-06-21 | 141.15 |
| 2023-06-20 | 133.96 |
| 2023-06-19 | 119.98 |
| 2023-06-16 | 122.18 |
| 2023-06-15 | 117.03 |
| 2023-06-14 | 104.53 |
| 2023-06-13 | 113.36 |
| 2023-06-12 | 117.77 |
| 2023-06-09 | 126.60 |
| 2023-06-08 | 128.07 |
| 2023-06-07 | 142.78 |
| 2023-06-06 | 142.78 |
| 2023-06-05 | 142.78 |
| 2023-06-02 | 145.73 |
| 2023-06-01 | 147.20 |
| 2023-05-31 | 130.28 |
| 2023-05-30 | 120.71 |
| 2023-05-29 | 106.00 |
| 2023-05-25 | 122.92 |
| 2023-05-24 | 129.54 |
| 2023-05-23 | 123.66 |
| 2023-05-22 | 118.51 |
| 2023-05-19 | 114.09 |
| 2023-05-18 | 117.77 |
| 2023-05-17 | 122.18 |
| 2023-05-16 | 133.22 |
| 2023-05-15 | 124.39 |
| 2023-05-12 | 136.16 |
| 2023-05-11 | 136.16 |
| 2023-05-10 | 161.91 |
| 2023-05-09 | 150.88 |
| 2023-05-08 | 141.31 |
| 2023-05-05 | 114.09 |
| 2023-05-04 | 142.78 |
| 2023-05-03 | 157.50 |
| 2023-05-02 | 159.71 |
| 2023-04-28 | 144.99 |
| 2023-04-27 | 142.78 |
| 2023-04-26 | 147.93 |
| 2023-04-25 | 164.12 |
| 2023-04-24 | 146.46 |
| 2023-04-21 | 131.75 |
| 2023-04-20 | 143.52 |
| 2023-04-19 | 203.11 |
| 2023-04-18 | 221.51 |
| 2023-04-17 | 224.45 |
| 2023-04-14 | 228.13 |
| 2023-04-13 | 201.64 |
| 2023-04-12 | 192.81 |
| 2023-04-11 | 181.04 |
| 2023-04-06 | 179.57 |
| 2023-04-04 | 179.57 |
| 2023-04-03 | 202.38 |
| 2023-03-31 | 214.88 |
| 2023-03-30 | 205.32 |
| 2023-03-29 | 230.33 |
| 2023-03-28 | 229.60 |
| 2023-03-27 | 194.28 |
| 2023-03-24 | 194.28 |
| 2023-03-23 | 192.08 |
| 2023-03-22 | 200.17 |
| 2023-03-21 | 189.87 |
| 2023-03-20 | 157.50 |
| 2023-03-17 | 168.53 |
| 2023-03-16 | 168.53 |
| 2023-03-15 | 157.50 |
| 2023-03-14 | 139.84 |
| 2023-03-13 | 117.03 |
| 2023-03-10 | 81.72 |
| 2023-03-09 | 86.13 |
| 2023-03-08 | 86.13 |
| 2023-03-07 | 86.13 |
| 2023-03-06 | 91.28 |
| 2023-03-03 | 91.28 |
| 2023-03-02 | 98.64 |
| 2023-03-01 | 96.43 |
| 2023-02-28 | 82.46 |
| 2023-02-27 | 73.63 |
| 2023-02-24 | 65.53 |
| 2023-02-23 | 71.42 |
| 2023-02-22 | 71.42 |
| 2023-02-21 | 61.86 |
| 2023-02-20 | 61.86 |
| 2023-02-17 | 53.76 |
| 2023-02-16 | 61.12 |
| 2023-02-15 | 59.65 |
| 2023-02-14 | 61.86 |
| 2023-02-13 | 50.82 |
| 2023-02-10 | 54.50 |
| 2023-02-09 | 43.46 |
| 2023-02-08 | 28.01 |
| 2023-02-07 | 28.75 |
| 2023-02-06 | 29.49 |
| 2023-02-03 | 11.09 |
| 2023-02-02 | 14.04 |
| 2023-02-01 | 16.98 |
| 2023-01-31 | 21.39 |
| 2023-01-30 | 8.89 |
| 2023-01-27 | 0.06 |
| 2023-01-26 | 0.06 |
| 2023-01-20 | 10.36 |
| 2023-01-19 | 11.09 |
| 2023-01-18 | 30.96 |
| 2023-01-17 | -4.36 |
| 2023-01-16 | -15.39 |
| 2023-01-13 | -24.96 |
| 2023-01-12 | -25.69 |
| 2023-01-11 | -29.37 |
| 2023-01-10 | -33.05 |
| 2023-01-09 | -33.05 |
| 2023-01-06 | -37.46 |
| 2023-01-05 | -36.73 |
| 2023-01-04 | -36.73 |
| 2023-01-03 | -34.52 |
| 2022-12-30 | -34.52 |
| 2022-12-29 | -35.26 |
| 2022-12-28 | -33.79 |
| 2022-12-23 | -36.73 |
| 2022-12-22 | -31.58 |
| 2022-12-21 | -35.26 |
| 2022-12-20 | -33.05 |
| 2022-12-19 | -33.79 |
| 2022-12-16 | -32.31 |
| 2022-12-15 | -33.05 |
| 2022-12-14 | -33.05 |
| 2022-12-13 | -32.31 |
| 2022-12-12 | -33.79 |
| 2022-12-09 | -33.05 |
| 2022-12-08 | -32.31 |
| 2022-12-07 | -35.26 |
| 2022-12-06 | -33.79 |
| 2022-12-05 | -30.11 |
| 2022-12-02 | -33.05 |
| 2022-12-01 | -31.58 |
| 2022-11-30 | -33.05 |
| 2022-11-29 | -32.31 |
| 2022-11-28 | -35.26 |
| 2022-11-25 | -36.73 |
| 2022-11-24 | -39.67 |
| 2022-11-23 | -37.46 |
| 2022-11-22 | -43.35 |
| 2022-11-21 | -37.46 |
| 2022-11-18 | -35.26 |
| 2022-11-17 | -38.20 |
| 2022-11-16 | -38.20 |
| 2022-11-15 | -41.14 |
| 2022-11-14 | -41.14 |
| 2022-11-11 | -38.94 |
| 2022-11-10 | -38.94 |
| 2022-11-09 | -36.73 |
| 2022-11-08 | -38.94 |
| 2022-11-07 | -35.26 |
| 2022-11-04 | -34.52 |
| 2022-11-03 | -34.52 |
| 2022-11-02 | -33.79 |
| 2022-11-01 | -33.79 |
| 2022-10-31 | -40.41 |
| 2022-10-28 | -41.88 |
| 2022-10-27 | -50.71 |
| 2022-10-26 | -52.18 |
| 2022-10-25 | -44.82 |
| 2022-10-24 | -46.29 |
| 2022-10-21 | -45.56 |
| 2022-10-20 | -38.94 |
| 2022-10-19 | -44.09 |
| 2022-10-18 | -33.79 |
| 2022-10-17 | -33.79 |
| 2022-10-14 | -33.05 |
| 2022-10-13 | -36.73 |
| 2022-10-12 | -41.14 |
| 2022-10-11 | -42.61 |
| 2022-10-10 | -42.61 |
| 2022-10-07 | -41.14 |
| 2022-10-06 | -30.84 |
| 2022-10-05 | -31.58 |
| 2022-10-03 | -29.37 |
| 2022-09-30 | -19.81 |
| 2022-09-29 | -17.60 |
| 2022-09-28 | -20.54 |
| 2022-09-27 | -18.34 |
| 2022-09-26 | -19.81 |
| 2022-09-23 | -5.83 |
| 2022-09-22 | -10.98 |
| 2022-09-21 | -30.11 |
| 2022-09-20 | -31.72 |
| 2022-09-19 | -31.72 |
| 2022-09-16 | -34.41 |
| 2022-09-15 | -33.33 |
| 2022-09-14 | -37.63 |
| 2022-09-13 | -37.63 |
| 2022-09-09 | -36.56 |
| 2022-09-08 | -43.01 |
| 2022-09-07 | -44.09 |
| 2022-09-06 | -48.39 |
| 2022-09-05 | -49.46 |
| 2022-09-02 | -48.92 |
| 2022-09-01 | -46.24 |
| 2022-08-31 | -46.77 |
| 2022-08-30 | -46.77 |
| 2022-08-29 | -48.92 |
| 2022-08-26 | -48.92 |
| 2022-08-25 | -51.08 |
| 2022-08-24 | -51.08 |
| 2022-08-23 | -49.46 |
| 2022-08-22 | -46.24 |
| 2022-08-19 | -45.70 |
| 2022-08-18 | -50.54 |
| 2022-08-17 | -50.00 |
| 2022-08-16 | -48.92 |
| 2022-08-15 | -53.76 |
| 2022-08-12 | -52.69 |
| 2022-08-11 | -54.30 |
| 2022-08-10 | -49.46 |
| 2022-08-09 | -44.62 |
| 2022-08-08 | -58.60 |
| 2022-08-05 | -62.37 |
| 2022-08-04 | -64.52 |
| 2022-08-03 | -64.52 |
| 2022-08-02 | -62.90 |
| 2022-08-01 | -62.37 |
| 2022-07-29 | -64.52 |
| 2022-07-28 | -63.98 |
| 2022-07-27 | -59.14 |
| 2022-07-26 | -56.99 |
| 2022-07-25 | -53.76 |
| 2022-07-22 | -49.46 |
| 2022-07-21 | -46.24 |
| 2022-07-20 | -45.16 |
| 2022-07-19 | -44.62 |
| 2022-07-18 | -45.70 |
| 2022-07-15 | -46.24 |
| 2022-07-14 | -37.10 |
| 2022-07-13 | -27.42 |
| 2022-07-12 | -16.67 |
| 2022-07-11 | -19.35 |
| 2022-07-08 | -11.29 |
| 2022-07-07 | -11.29 |
| 2022-07-06 | -12.90 |
| 2022-07-05 | -8.60 |
| 2022-07-04 | -0.54 |
| 2022-06-30 | -0.54 |
| 2022-06-29 | -0.54 |
| 2022-06-28 | -0.54 |
| 2022-06-27 | -0.54 |
| 2022-06-24 | -0.54 |
| 2022-06-23 | -0.54 |
| 2022-06-22 | -0.54 |
| 2022-06-21 | -0.54 |
| 2022-06-20 | -0.54 |
| 2022-06-17 | -0.54 |
| 2022-06-16 | -3.23 |
| 2022-06-15 | -0.54 |
| 2022-06-14 | -3.23 |
| 2022-06-13 | -3.23 |
| 2022-06-10 | 2.15 |
| 2022-06-09 | -0.54 |
| 2022-06-08 | -0.54 |
| 2022-06-07 | -3.23 |
| 2022-06-06 | -0.54 |
| 2022-06-02 | -4.30 |
| 2022-06-01 | -3.76 |
| 2022-05-31 | -8.60 |
| 2022-05-30 | 2.15 |
| 2022-05-27 | 2.15 |
| 2022-05-26 | 2.15 |
| 2022-05-25 | -1.08 |
| 2022-05-24 | -0.54 |
| 2022-05-23 | 1.61 |
| 2022-05-20 | 2.15 |
| 2022-05-19 | 2.15 |
| 2022-05-18 | 1.61 |
| 2022-05-17 | 2.15 |
| 2022-05-16 | 4.84 |
| 2022-05-13 | 12.90 |
| 2022-05-12 | 20.43 |
| 2022-05-11 | 21.51 |
| 2022-05-10 | 23.66 |
| 2022-05-06 | 22.04 |
| 2022-05-05 | 45.16 |
| 2022-05-04 | 41.94 |
| 2022-05-03 | 44.09 |
| 2022-04-29 | 46.24 |
| 2022-04-28 | 34.41 |
| 2022-04-27 | 25.81 |
| 2022-04-26 | 22.58 |
| 2022-04-25 | 9.68 |
| 2022-04-22 | 12.90 |
| 2022-04-21 | 12.90 |
| 2022-04-20 | 17.74 |
| 2022-04-19 | 7.53 |
| 2022-04-14 | 8.60 |
| 2022-04-13 | 7.53 |
| 2022-04-12 | 7.53 |
| 2022-04-11 | 7.53 |
| 2022-04-08 | 7.53 |
| 2022-04-07 | 7.53 |
| 2022-04-06 | 7.53 |
| 2022-04-04 | 7.53 |
| 2022-04-01 | 7.53 |
| 2022-03-31 | 7.53 |
| 2022-03-30 | 14.52 |
| 2022-03-29 | 14.52 |
| 2022-03-28 | 14.52 |
| 2022-03-25 | 14.52 |
| 2022-03-24 | 14.52 |
| 2022-03-23 | 14.52 |
| 2022-03-22 | 14.52 |
| 2022-03-21 | 18.82 |
| 2022-03-18 | 19.35 |
| 2022-03-17 | 23.66 |
| 2022-03-16 | 12.90 |
| 2022-03-15 | 1.08 |
| 2022-03-14 | 7.53 |
| 2022-03-11 | 7.53 |
| 2022-03-10 | 7.53 |
| 2022-03-09 | 7.53 |
| 2022-03-08 | 7.53 |
| 2022-03-07 | 7.53 |
| 2022-03-04 | 7.53 |
| 2022-03-03 | 7.53 |
| 2022-03-02 | -0.54 |
| 2022-03-01 | -0.54 |
| 2022-02-28 | 1.08 |
| 2022-02-25 | 4.84 |
| 2022-02-24 | 4.84 |
| 2022-02-23 | 12.90 |
| 2022-02-22 | -0.54 |
| 2022-02-21 | -0.54 |
| 2022-02-18 | -8.06 |
| 2022-02-17 | -7.53 |
| 2022-02-16 | 2.69 |
| 2022-02-15 | 2.15 |
| 2022-02-14 | 2.15 |
| 2022-02-11 | 2.15 |
| 2022-02-10 | 2.15 |
| 2022-02-09 | 2.15 |
| 2022-02-08 | 2.15 |
| 2022-02-07 | 2.15 |
| 2022-02-04 | 2.15 |
| 2022-01-31 | 2.15 |
| 2022-01-28 | 2.15 |
| 2022-01-27 | 2.15 |
| 2022-01-26 | 2.15 |
| 2022-01-25 | 2.15 |
| 2022-01-24 | 2.15 |
| 2022-01-21 | 2.15 |
| 2022-01-20 | 2.15 |
| 2022-01-19 | 2.15 |
| 2022-01-18 | 7.53 |
| 2022-01-17 | 7.53 |
| 2022-01-14 | 7.53 |
| 2022-01-13 | 7.53 |
| 2022-01-12 | 8.60 |
| 2022-01-11 | 5.38 |
| 2022-01-10 | 5.38 |
| 2022-01-07 | 2.15 |
| 2022-01-06 | 2.15 |
| 2022-01-05 | 2.15 |
| 2022-01-04 | 2.15 |
| 2022-01-03 | 2.15 |
| 2021-12-31 | 2.15 |
| 2021-12-30 | 1.08 |
| 2021-12-29 | 1.08 |
| 2021-12-28 | 1.08 |
| 2021-12-24 | -4.30 |
| 2021-12-23 | -4.30 |
| 2021-12-22 | -4.30 |
| 2021-12-21 | -4.30 |
| 2021-12-20 | -4.30 |
| 2021-12-17 | -4.30 |
| 2021-12-16 | -4.30 |
| 2021-12-15 | -4.84 |
| 2021-12-14 | -4.84 |
| 2021-12-13 | -4.84 |
| 2021-12-10 | -4.84 |
| 2021-12-09 | -4.84 |
| 2021-12-08 | -4.84 |
| 2021-12-07 | -4.84 |
| 2021-12-06 | -4.84 |
| 2021-12-03 | -4.84 |
| 2021-12-02 | -4.84 |
| 2021-12-01 | -4.84 |
| 2021-11-30 | -3.76 |
| 2021-11-29 | -4.84 |
| 2021-11-26 | -4.84 |
| 2021-11-25 | -4.84 |
| 2021-11-24 | -4.84 |
| 2021-11-23 | -4.84 |
| 2021-11-22 | -4.84 |
| 2021-11-19 | -5.91 |
| 2021-11-18 | -5.91 |
| 2021-11-17 | -5.91 |
| 2021-11-16 | -5.91 |
| 2021-11-15 | -5.91 |
| 2021-11-12 | -5.91 |
| 2021-11-11 | -5.91 |
| 2021-11-10 | -5.91 |
| 2021-11-09 | -5.91 |
| 2021-11-08 | -5.91 |
| 2021-11-05 | -5.91 |
| 2021-11-04 | -4.30 |
| 2021-11-03 | -4.30 |
| 2021-11-02 | -3.76 |
| 2021-11-01 | -3.76 |
| 2021-10-29 | -5.38 |
| 2021-10-28 | -5.91 |
| 2021-10-27 | -5.91 |
| 2021-10-26 | -9.68 |
| 2021-10-25 | -10.75 |
| 2021-10-22 | -10.75 |
| 2021-10-21 | -10.75 |
| 2021-10-20 | -10.75 |
| 2021-10-19 | -10.75 |
| 2021-10-18 | -10.75 |
| 2021-10-15 | -10.75 |
| 2021-10-12 | -10.75 |
| 2021-10-11 | -10.75 |
| 2021-10-08 | -10.75 |
| 2021-10-07 | -10.75 |
| 2021-10-06 | -10.75 |
| 2021-10-05 | -10.75 |
| 2021-10-04 | -10.75 |
| 2021-09-30 | -11.83 |
| 2021-09-29 | -11.83 |
| 2021-09-28 | -11.83 |
| 2021-09-27 | -11.83 |
| 2021-09-24 | -11.83 |
| 2021-09-23 | -11.83 |
| 2021-09-21 | -11.83 |
| 2021-09-20 | -11.83 |
| 2021-09-17 | -11.83 |
| 2021-09-16 | -11.83 |
| 2021-09-15 | -11.83 |
| 2021-09-14 | -11.83 |
| 2021-09-13 | -11.83 |
| 2021-09-10 | -11.83 |
| 2021-09-09 | -11.83 |
| 2021-09-08 | -11.83 |
| 2021-09-07 | -12.90 |
| 2021-09-06 | -12.90 |
| 2021-09-03 | -13.98 |
| 2021-09-02 | -13.98 |
| 2021-09-01 | -13.98 |
| 2021-08-31 | -13.98 |
| 2021-08-30 | -12.37 |
| 2021-08-27 | -12.37 |
| 2021-08-26 | -12.37 |
| 2021-08-25 | -12.37 |
| 2021-08-24 | -12.37 |
| 2021-08-23 | -15.59 |
| 2021-08-20 | -15.59 |
| 2021-08-19 | -15.59 |
| 2021-08-18 | -19.35 |
| 2021-08-17 | -19.35 |
| 2021-08-16 | -19.35 |
| 2021-08-13 | -19.35 |
| 2021-08-12 | -19.35 |
| 2021-08-11 | -19.35 |
| 2021-08-10 | -19.35 |
| 2021-08-09 | -19.35 |
| 2021-08-06 | -19.35 |
| 2021-08-05 | -19.35 |
| 2021-08-04 | -19.35 |
| 2021-08-03 | -19.35 |
| 2021-08-02 | -19.35 |
| 2021-07-30 | -19.35 |
| 2021-07-29 | -19.35 |
| 2021-07-28 | -19.35 |
| 2021-07-27 | -19.35 |
| 2021-07-26 | -19.35 |
| 2021-07-23 | -16.67 |
| 2021-07-22 | -16.67 |
| 2021-07-21 | -16.67 |
| 2021-07-20 | -16.67 |
| 2021-07-19 | -16.67 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -16.67 |
| 2021-07-14 | -16.67 |
| 2021-07-13 | -16.67 |
| 2021-07-12 | -18.28 |
| 2021-07-09 | -18.28 |
| 2021-07-08 | -20.43 |
| 2021-07-07 | -20.43 |
| 2021-07-06 | -20.43 |
| 2021-07-05 | -20.43 |
| 2021-07-02 | -24.19 |
| 2021-06-30 | -30.11 |
| 2021-06-29 | -32.80 |
| 2021-06-28 | -35.48 |
| 2021-06-25 | -40.86 |
| 2021-06-24 | -40.86 |
| 2021-06-23 | -40.86 |
| 2021-06-22 | -40.86 |
| 2021-06-21 | -40.86 |
| 2021-06-18 | -40.86 |
| 2021-06-17 | -40.86 |
| 2021-06-16 | -40.86 |
| 2021-06-15 | -40.86 |
| 2021-06-11 | -40.86 |
| 2021-06-10 | -40.86 |
| 2021-06-09 | -40.86 |
| 2021-06-08 | -40.86 |
| 2021-06-07 | -40.86 |
| 2021-06-04 | -40.86 |
| 2021-06-03 | -40.86 |
| 2021-06-02 | -40.86 |
| 2021-06-01 | -40.86 |
| 2021-05-31 | -40.86 |
| 2021-05-28 | -40.86 |
| 2021-05-27 | -40.86 |
| 2021-05-26 | -40.86 |
| 2021-05-25 | -40.86 |
| 2021-05-24 | -40.86 |
| 2021-05-21 | -40.86 |
| 2021-05-20 | -40.86 |
| 2021-05-18 | -40.86 |
| 2021-05-17 | -40.86 |
| 2021-05-14 | -40.86 |
| 2021-05-13 | -40.86 |
| 2021-05-12 | -40.86 |
| 2021-05-11 | -40.86 |
| 2021-05-10 | -40.86 |
| 2021-05-07 | -40.86 |
| 2021-05-06 | -40.86 |
| 2021-05-05 | -40.86 |
| 2021-05-04 | -40.86 |
| 2021-05-03 | -40.86 |
| 2021-04-30 | -40.86 |
| 2021-04-29 | -40.86 |
| 2021-04-28 | -40.86 |
| 2021-04-27 | -40.86 |
| 2021-04-26 | -40.86 |
| 2021-04-23 | -40.86 |
| 2021-04-22 | -40.86 |
| 2021-04-21 | -40.86 |
| 2021-04-20 | -40.86 |
| 2021-04-19 | -40.86 |
| 2021-04-16 | -40.86 |
| 2021-04-15 | -40.86 |
| 2021-04-14 | -40.86 |
| 2021-04-13 | -40.86 |
| 2021-04-12 | -40.86 |
| 2021-04-09 | -40.86 |
| 2021-04-08 | -40.86 |
| 2021-04-07 | -40.86 |
| 2021-04-01 | -40.86 |
| 2021-03-31 | -39.25 |
| 2021-03-30 | -41.94 |
| 2021-03-29 | -41.94 |
| 2021-03-26 | -41.94 |
| 2021-03-25 | -40.86 |
| 2021-03-24 | -40.86 |
| 2021-03-23 | -48.92 |
| 2021-03-22 | -51.08 |
| 2021-03-19 | -56.99 |
| 2021-03-18 | -56.99 |
| 2021-03-17 | -57.53 |
| 2021-03-16 | -57.53 |
| 2021-03-15 | -57.53 |
| 2021-03-12 | -57.53 |
| 2021-03-11 | -57.53 |
| 2021-03-10 | -57.53 |
| 2021-03-09 | -57.53 |
| 2021-03-08 | -57.53 |
| 2021-03-05 | -57.53 |
| 2021-03-04 | -57.53 |
| 2021-03-03 | -65.59 |
| 2021-03-02 | -65.59 |
| 2021-03-01 | -65.59 |
| 2021-02-26 | -65.59 |
| 2021-02-25 | -65.59 |
| 2021-02-24 | -65.59 |
| 2021-02-23 | -65.59 |
| 2021-02-22 | -65.59 |
| 2021-02-19 | -65.59 |
| 2021-02-18 | -65.59 |
| 2021-02-17 | -69.89 |
| 2021-02-16 | -70.43 |
| 2021-02-11 | -70.43 |
| 2021-02-10 | -70.43 |
| 2021-02-09 | -70.97 |
| 2021-02-08 | -70.97 |
| 2021-02-05 | -70.97 |
| 2021-02-04 | -67.74 |
| 2021-02-03 | -67.74 |
| 2021-02-02 | -67.74 |
| 2021-02-01 | -67.74 |
| 2021-01-29 | -67.74 |
| 2021-01-28 | -67.74 |
| 2021-01-27 | -65.05 |
| 2021-01-26 | -64.52 |
| 2021-01-25 | -63.44 |
| 2021-01-22 | -61.29 |
| 2021-01-21 | -61.29 |
| 2021-01-20 | -61.29 |
| 2021-01-19 | -61.29 |
| 2021-01-18 | -57.53 |
| 2021-01-15 | -57.53 |
| 2021-01-14 | -57.53 |
| 2021-01-13 | -57.53 |
| 2021-01-12 | -57.53 |
| 2021-01-11 | -56.99 |
| 2021-01-08 | -56.99 |
| 2021-01-07 | -56.99 |
| 2021-01-06 | -56.99 |
| 2021-01-05 | -56.99 |
| 2021-01-04 | -56.99 |
| 2020-12-31 | -56.99 |
| 2020-12-30 | -54.30 |
| 2020-12-29 | -54.30 |
| 2020-12-28 | -54.30 |
| 2020-12-24 | -54.30 |
| 2020-12-23 | -54.30 |
| 2020-12-22 | -54.30 |
| 2020-12-21 | -54.30 |
| 2020-12-18 | -54.30 |
| 2020-12-17 | -54.30 |
| 2020-12-16 | -53.23 |
| 2020-12-15 | -53.23 |
| 2020-12-14 | -53.23 |
| 2020-12-11 | -53.23 |
| 2020-12-10 | -54.84 |
| 2020-12-09 | -54.84 |
| 2020-12-08 | -56.99 |
| 2020-12-07 | -54.30 |
| 2020-12-04 | -48.92 |
| 2020-12-03 | -48.92 |
| 2020-12-02 | -48.92 |
| 2020-12-01 | -48.92 |
| 2020-11-30 | -48.92 |
| 2020-11-27 | -48.92 |
| 2020-11-26 | -48.92 |
| 2020-11-25 | -40.32 |
| 2020-11-24 | -40.32 |
| 2020-11-23 | -39.78 |
| 2020-11-20 | -39.78 |
| 2020-11-19 | -39.78 |
| 2020-11-18 | -39.78 |
| 2020-11-17 | -39.78 |
| 2020-11-16 | -39.78 |
| 2020-11-13 | -39.78 |
| 2020-11-12 | -39.78 |
| 2020-11-11 | -39.78 |
| 2020-11-10 | -39.78 |
| 2020-11-09 | -39.78 |
| 2020-11-06 | -39.78 |
| 2020-11-05 | -39.78 |
| 2020-11-04 | -39.78 |
| 2020-11-03 | -39.78 |
| 2020-11-02 | -39.78 |
| 2020-10-30 | -32.80 |
| 2020-10-29 | -32.80 |
| 2020-10-28 | -32.80 |
| 2020-10-27 | -32.80 |
| 2020-10-23 | -32.80 |
| 2020-10-22 | -32.80 |
| 2020-10-21 | -32.80 |
| 2020-10-20 | -32.80 |
| 2020-10-19 | -32.80 |
| 2020-10-16 | -32.80 |
| 2020-10-15 | -32.80 |
| 2020-10-14 | -38.17 |
| 2020-10-12 | -38.17 |
| 2020-10-09 | -38.17 |
| 2020-10-08 | -38.17 |
| 2020-10-07 | -38.17 |
| 2020-10-06 | -38.17 |
| 2020-10-05 | -38.17 |
| 2020-09-30 | -38.17 |
| 2020-09-29 | -38.17 |
| 2020-09-28 | -38.17 |
| 2020-09-25 | -38.17 |
| 2020-09-24 | -38.17 |
| 2020-09-23 | -38.17 |
| 2020-09-22 | -38.17 |
| 2020-09-21 | -38.17 |
| 2020-09-18 | -38.17 |
| 2020-09-17 | -38.17 |
| 2020-09-16 | -38.17 |
| 2020-09-15 | -38.17 |
| 2020-09-14 | -38.17 |
| 2020-09-11 | -38.17 |
| 2020-09-10 | -38.17 |
| 2020-09-09 | -38.17 |
| 2020-09-08 | -45.16 |
| 2020-09-07 | -45.16 |
| 2020-09-04 | -45.16 |
| 2020-09-03 | -45.16 |
| 2020-09-02 | -45.16 |
| 2020-09-01 | -45.16 |
| 2020-08-31 | -45.16 |
| 2020-08-28 | -45.16 |
| 2020-08-27 | -45.16 |
| 2020-08-26 | -45.16 |
| 2020-08-25 | -45.16 |
| 2020-08-24 | -45.16 |
| 2020-08-21 | -45.16 |
| 2020-08-20 | -45.16 |
| 2020-08-19 | -45.16 |
| 2020-08-18 | -45.16 |
| 2020-08-17 | -46.24 |
| 2020-08-14 | -45.70 |
| 2020-08-13 | -45.70 |
| 2020-08-12 | -45.70 |
| 2020-08-11 | -45.70 |
| 2020-08-10 | -45.70 |
| 2020-08-07 | -45.70 |
| 2020-08-06 | -45.70 |
| 2020-08-05 | -45.70 |
| 2020-08-04 | -45.70 |
| 2020-08-03 | -45.70 |
| 2020-07-31 | -45.70 |
| 2020-07-30 | -45.70 |
| 2020-07-29 | -45.70 |
| 2020-07-28 | -45.70 |
| 2020-07-27 | -45.70 |
| 2020-07-24 | -45.70 |
| 2020-07-23 | -45.70 |
| 2020-07-22 | -45.70 |
| 2020-07-21 | -45.70 |
| 2020-07-20 | -45.70 |
| 2020-07-17 | -45.70 |
| 2020-07-16 | -45.70 |
| 2020-07-15 | -43.55 |
| 2020-07-14 | -43.55 |
| 2020-07-13 | -43.55 |
| 2020-07-10 | -43.55 |
| 2020-07-09 | -43.55 |
| 2020-07-08 | -43.55 |
| 2020-07-07 | -43.55 |
| 2020-07-06 | -43.01 |
| 2020-07-03 | -30.11 |
| 2020-07-02 | -30.11 |
| 2020-06-30 | -30.11 |
| 2020-06-29 | -30.11 |
| 2020-06-26 | -30.11 |
| 2020-06-24 | -30.11 |
| 2020-06-23 | -30.11 |
| 2020-06-22 | -30.11 |
| 2020-06-19 | -30.11 |
| 2020-06-18 | -30.11 |
| 2020-06-17 | -30.11 |
| 2020-06-16 | -30.11 |
| 2020-06-15 | -30.11 |
| 2020-06-12 | -30.11 |
| 2020-06-11 | -30.11 |
| 2020-06-10 | -30.11 |
| 2020-06-09 | -30.11 |
| 2020-06-08 | -30.11 |
| 2020-06-05 | -30.11 |
| 2020-06-04 | -30.11 |
| 2020-06-03 | -30.11 |
| 2020-06-02 | -30.11 |
| 2020-06-01 | -30.11 |
| 2020-05-29 | -30.11 |
| 2020-05-28 | -30.11 |
| 2020-05-27 | -30.11 |
| 2020-05-26 | -30.11 |
| 2020-05-25 | -30.11 |
| 2020-05-22 | -30.11 |
| 2020-05-21 | -30.11 |
| 2020-05-20 | -30.11 |
| 2020-05-19 | -30.11 |
| 2020-05-18 | -30.11 |
| 2020-05-15 | -30.11 |
| 2020-05-14 | -30.11 |
| 2020-05-13 | -30.11 |
| 2020-05-12 | -30.11 |
| 2020-05-11 | -30.11 |
| 2020-05-08 | -30.11 |
| 2020-05-07 | -30.11 |
| 2020-05-06 | -30.11 |
| 2020-05-05 | -30.11 |
| 2020-05-04 | -30.11 |
| 2020-04-29 | -30.11 |
| 2020-04-28 | -30.11 |
| 2020-04-27 | -30.11 |
| 2020-04-24 | -30.11 |
| 2020-04-23 | -30.11 |
| 2020-04-22 | -30.11 |
| 2020-04-21 | -30.11 |
| 2020-04-20 | -30.11 |
| 2020-04-17 | -30.11 |
| 2020-04-16 | -30.11 |
| 2020-04-15 | -30.11 |
| 2020-04-14 | -30.11 |
| 2020-04-09 | -30.11 |
| 2020-04-08 | -30.11 |
| 2020-04-07 | -30.11 |
| 2020-04-06 | -30.11 |
| 2020-04-03 | -30.11 |
| 2020-04-02 | -30.11 |
| 2020-04-01 | -30.11 |
| 2020-03-31 | -30.11 |
| 2020-03-30 | -30.11 |
| 2020-03-27 | -30.11 |
| 2020-03-26 | -30.11 |
| 2020-03-25 | -30.11 |
| 2020-03-24 | -30.11 |
| 2020-03-23 | -30.11 |
| 2020-03-20 | -30.11 |
| 2020-03-19 | -30.11 |
| 2020-03-18 | -30.11 |
| 2020-03-17 | -30.11 |
| 2020-03-16 | -30.11 |
| 2020-03-13 | -30.11 |
| 2020-03-12 | -30.11 |
| 2020-03-11 | -30.11 |
| 2020-03-10 | -30.11 |
| 2020-03-09 | -30.11 |
| 2020-03-06 | -30.11 |
| 2020-03-05 | -30.11 |
| 2020-03-04 | -30.11 |
| 2020-03-03 | -30.11 |
| 2020-03-02 | -30.11 |
| 2020-02-28 | -30.11 |
| 2020-02-27 | -30.11 |
| 2020-02-26 | -30.11 |
| 2020-02-25 | -30.11 |
| 2020-02-24 | -30.11 |
| 2020-02-21 | -30.11 |
| 2020-02-20 | -30.11 |
| 2020-02-19 | -30.11 |
| 2020-02-18 | -30.11 |
| 2020-02-17 | -30.11 |
| 2020-02-14 | -30.11 |
| 2020-02-13 | -30.11 |
| 2020-02-12 | -30.11 |
| 2020-02-11 | -30.11 |
| 2020-02-10 | -8.60 |
| 2020-02-07 | -8.60 |
| 2020-02-06 | -8.60 |
| 2020-02-05 | -8.60 |
| 2020-02-04 | -8.60 |
| 2020-02-03 | -8.60 |
| 2020-01-31 | -8.60 |
| 2020-01-30 | -8.60 |
| 2020-01-29 | -8.60 |
| 2020-01-24 | -8.60 |
| 2020-01-23 | -8.60 |
| 2020-01-22 | -8.60 |
| 2020-01-21 | -8.60 |
| 2020-01-20 | -8.60 |
| 2020-01-17 | -8.60 |
| 2020-01-16 | -8.60 |
| 2020-01-15 | -8.60 |
| 2020-01-14 | -8.60 |
| 2020-01-13 | -8.60 |
| 2020-01-10 | -8.60 |
| 2020-01-09 | -8.60 |
| 2020-01-08 | -8.60 |
| 2020-01-07 | -8.60 |
| 2020-01-06 | -8.60 |
| 2020-01-03 | -8.60 |
| 2020-01-02 | -8.60 |
| 2019-12-31 | -8.60 |
| 2019-12-30 | -8.60 |
| 2019-12-27 | -8.60 |
| 2019-12-24 | -8.60 |
| 2019-12-23 | -8.60 |
| 2019-12-20 | -8.60 |
| 2019-12-19 | -8.60 |
| 2019-12-18 | -8.60 |
| 2019-12-17 | -8.60 |
| 2019-12-16 | -8.60 |
| 2019-12-13 | -8.60 |
| 2019-12-12 | -8.60 |
| 2019-12-11 | -8.60 |
| 2019-12-10 | -8.60 |
| 2019-12-09 | -13.98 |
| 2019-12-06 | -13.98 |
| 2019-12-05 | -13.98 |
| 2019-12-04 | -13.98 |
| 2019-12-03 | -13.98 |
| 2019-12-02 | -13.98 |
| 2019-11-29 | -13.98 |
| 2019-11-28 | -13.98 |
| 2019-11-27 | -13.98 |
| 2019-11-26 | -13.98 |
| 2019-11-25 | -13.98 |
| 2019-11-22 | -13.98 |
| 2019-11-21 | -13.98 |
| 2019-11-20 | -13.98 |
| 2019-11-19 | -16.67 |
| 2019-11-18 | -19.89 |
| 2019-11-15 | -19.89 |
| 2019-11-14 | -19.89 |
| 2019-11-13 | -19.89 |
| 2019-11-12 | -19.89 |
| 2019-11-11 | -19.89 |
| 2019-11-08 | -19.89 |
| 2019-11-07 | -19.89 |
| 2019-11-06 | -19.89 |
| 2019-11-05 | -19.89 |
| 2019-11-04 | -19.89 |
| 2019-11-01 | -19.35 |
| 2019-10-31 | -22.04 |
| 2019-10-30 | -13.98 |
| 2019-10-29 | -13.98 |
| 2019-10-28 | -5.38 |
| 2019-10-25 | 5.38 |
| 2019-10-24 | -13.98 |
| 2019-10-23 | -13.98 |
| 2019-10-22 | -17.74 |
| 2019-10-21 | -17.74 |
| 2019-10-18 | -17.74 |
| 2019-10-17 | -17.74 |
| 2019-10-16 | -9.14 |
| 2019-10-15 | -18.28 |
| 2019-10-14 | -10.22 |
| 2019-10-11 | -18.28 |
| 2019-10-10 | -18.28 |
| 2019-10-09 | -13.98 |
| 2019-10-08 | -16.67 |
| 2019-10-04 | -10.75 |
| 2019-10-03 | -11.29 |
| 2019-10-02 | -11.29 |
| 2019-09-30 | -11.29 |
| 2019-09-27 | -11.29 |
| 2019-09-26 | -11.29 |
| 2019-09-25 | -11.29 |
| 2019-09-24 | -11.29 |
| 2019-09-23 | -11.29 |
| 2019-09-20 | -11.29 |
| 2019-09-19 | -11.29 |
| 2019-09-18 | -11.29 |
| 2019-09-17 | -11.29 |
| 2019-09-16 | -11.29 |
| 2019-09-13 | -11.29 |
| 2019-09-12 | -11.29 |
| 2019-09-11 | -11.29 |
| 2019-09-10 | -11.29 |
| 2019-09-09 | -11.29 |
| 2019-09-06 | -12.90 |
| 2019-09-05 | -14.52 |
| 2019-09-04 | -13.98 |
| 2019-09-03 | -13.98 |
| 2019-09-02 | -13.98 |
| 2019-08-30 | -13.98 |
| 2019-08-29 | -13.98 |
| 2019-08-28 | -10.75 |
| 2019-08-27 | -10.75 |
| 2019-08-26 | -9.14 |
| 2019-08-23 | -9.14 |
| 2019-08-22 | -9.14 |
| 2019-08-21 | -9.14 |
| 2019-08-20 | -9.14 |
| 2019-08-19 | -9.14 |
| 2019-08-16 | -9.14 |
| 2019-08-15 | -9.14 |
| 2019-08-14 | -9.14 |
| 2019-08-13 | -8.60 |
| 2019-08-12 | -8.60 |
| 2019-08-09 | -8.60 |
| 2019-08-08 | -8.60 |
| 2019-08-07 | -8.60 |
| 2019-08-06 | -8.60 |
| 2019-08-05 | -13.98 |
| 2019-08-02 | -5.91 |
| 2019-08-01 | -5.91 |
| 2019-07-31 | -5.91 |
| 2019-07-30 | -5.91 |
| 2019-07-29 | -5.91 |
| 2019-07-26 | -5.91 |
| 2019-07-25 | -5.91 |
| 2019-07-24 | -5.91 |
| 2019-07-23 | -5.91 |
| 2019-07-22 | -5.91 |
| 2019-07-19 | -5.91 |
| 2019-07-18 | -5.91 |
| 2019-07-17 | -6.99 |
| 2019-07-16 | -6.99 |
| 2019-07-15 | -6.99 |
| 2019-07-12 | -6.99 |
| 2019-07-11 | -7.53 |
| 2019-07-10 | -9.14 |
| 2019-07-09 | -9.14 |
| 2019-07-08 | -9.14 |
| 2019-07-05 | -9.14 |
| 2019-07-04 | -9.14 |
| 2019-07-03 | -9.14 |
| 2019-07-02 | -9.14 |
| 2019-06-28 | -8.60 |
| 2019-06-27 | -8.60 |
| 2019-06-26 | -8.60 |
| 2019-06-25 | -8.60 |
| 2019-06-24 | -8.60 |
| 2019-06-21 | -8.60 |
| 2019-06-20 | -8.60 |
| 2019-06-19 | -8.60 |
| 2019-06-18 | -8.60 |
| 2019-06-17 | -8.60 |
| 2019-06-14 | -8.60 |
| 2019-06-13 | -8.60 |
| 2019-06-12 | -8.60 |
| 2019-06-11 | -8.60 |
| 2019-06-10 | -8.60 |
| 2019-06-06 | -8.60 |
| 2019-06-05 | -8.60 |
| 2019-06-04 | -8.60 |
| 2019-06-03 | -8.60 |
| 2019-05-31 | -8.60 |
| 2019-05-30 | -8.60 |
| 2019-05-29 | -8.60 |
| 2019-05-28 | -8.60 |
| 2019-05-27 | -8.60 |
| 2019-05-24 | -8.60 |
| 2019-05-23 | -8.60 |
| 2019-05-22 | -8.60 |
| 2019-05-21 | -8.60 |
| 2019-05-20 | -8.60 |
| 2019-05-17 | -8.60 |
| 2019-05-16 | -0.54 |
| 2019-05-15 | 1.61 |
| 2019-05-14 | 1.61 |
| 2019-05-10 | -2.69 |
| 2019-05-09 | 3.76 |
| 2019-05-08 | 2.15 |
| 2019-05-07 | 2.15 |
| 2019-05-06 | 2.15 |
| 2019-05-03 | -3.23 |
| 2019-05-02 | -7.53 |
| 2019-04-30 | -8.06 |
| 2019-04-29 | -8.06 |
| 2019-04-26 | -7.53 |
| 2019-04-25 | -4.84 |
| 2019-04-24 | -1.61 |
| 2019-04-23 | 15.59 |
| 2019-04-18 | 18.28 |
| 2019-04-17 | 23.66 |
| 2019-04-16 | 10.22 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | -3.23 |
| 2019-04-11 | -12.90 |
| 2019-04-10 | -1.61 |
| 2019-04-09 | -10.75 |
| 2019-04-08 | -11.29 |
| 2019-04-04 | -11.83 |
| 2019-04-03 | -11.83 |
| 2019-04-02 | -12.37 |
| 2019-04-01 | -12.37 |
| 2019-03-29 | -12.90 |
| 2019-03-28 | -12.90 |
| 2019-03-27 | -12.90 |
| 2019-03-26 | -12.90 |
| 2019-03-25 | -12.90 |
| 2019-03-22 | -12.90 |
| 2019-03-21 | -12.90 |
| 2019-03-20 | -12.90 |
| 2019-03-19 | -12.90 |
| 2019-03-18 | -12.90 |
| 2019-03-15 | -12.90 |
| 2019-03-14 | -12.90 |
| 2019-03-13 | -12.37 |
| 2019-03-12 | -12.37 |
| 2019-03-11 | -11.83 |
| 2019-03-08 | -11.83 |
| 2019-03-07 | -11.29 |
| 2019-03-06 | -11.29 |
| 2019-03-05 | -11.29 |
| 2019-03-04 | -10.75 |
| 2019-03-01 | -12.90 |
| 2019-02-28 | -12.90 |
| 2019-02-27 | -9.68 |
| 2019-02-26 | -13.98 |
| 2019-02-25 | -13.98 |
| 2019-02-22 | -13.98 |
| 2019-02-21 | -13.98 |
| 2019-02-20 | -13.98 |
| 2019-02-19 | -13.98 |
| 2019-02-18 | -13.98 |
| 2019-02-15 | -13.98 |
| 2019-02-14 | -11.83 |
| 2019-02-13 | -11.83 |
| 2019-02-12 | -11.83 |
| 2019-02-11 | -11.83 |
| 2019-02-08 | -11.83 |
| 2019-02-04 | -11.83 |
| 2019-02-01 | -11.83 |
| 2019-01-31 | -11.83 |
| 2019-01-30 | -11.83 |
| 2019-01-29 | -11.83 |
| 2019-01-28 | -11.83 |
| 2019-01-25 | -11.29 |
| 2019-01-24 | -11.29 |
| 2019-01-23 | -11.83 |
| 2019-01-22 | -11.83 |
| 2019-01-21 | -11.83 |
| 2019-01-18 | -11.83 |
| 2019-01-17 | -11.83 |
| 2019-01-16 | -11.83 |
| 2019-01-15 | -11.83 |
| 2019-01-14 | -11.83 |
| 2019-01-11 | -11.83 |
| 2019-01-10 | -11.83 |
| 2019-01-09 | -11.83 |
| 2019-01-08 | -11.83 |
| 2019-01-07 | -11.29 |
| 2019-01-04 | -11.83 |
| 2019-01-03 | -11.83 |
| 2019-01-02 | -11.83 |
| 2018-12-31 | -11.83 |
| 2018-12-28 | -11.83 |
| 2018-12-27 | -11.83 |
| 2018-12-24 | -11.29 |
| 2018-12-21 | -11.83 |
| 2018-12-20 | -11.83 |
| 2018-12-19 | -11.83 |
| 2018-12-18 | -11.83 |
| 2018-12-17 | -11.29 |
| 2018-12-14 | -11.83 |
| 2018-12-13 | -11.83 |
| 2018-12-12 | -11.83 |
| 2018-12-11 | -11.29 |
| 2018-12-10 | -11.83 |
| 2018-12-07 | -11.83 |
| 2018-12-06 | -11.83 |
| 2018-12-05 | -11.29 |
| 2018-12-04 | -11.83 |
| 2018-12-03 | -11.83 |
| 2018-11-30 | -11.83 |
| 2018-11-29 | -11.83 |
| 2018-11-28 | -11.83 |
| 2018-11-27 | -11.29 |
| 2018-11-26 | -11.29 |
| 2018-11-23 | -22.04 |
| 2018-11-22 | -22.04 |
| 2018-11-21 | -22.04 |
| 2018-11-20 | -22.04 |
| 2018-11-19 | -22.04 |
| 2018-11-16 | -27.42 |
| 2018-11-15 | -27.42 |
| 2018-11-14 | -27.42 |
| 2018-11-13 | -34.41 |
| 2018-11-12 | -34.41 |
| 2018-11-09 | -34.41 |
| 2018-11-08 | -34.41 |
| 2018-11-07 | -34.41 |
| 2018-11-06 | -34.41 |
| 2018-11-05 | -34.41 |
| 2018-11-02 | -34.41 |
| 2018-11-01 | -34.41 |
| 2018-10-31 | -34.41 |
| 2018-10-30 | -35.48 |
| 2018-10-29 | -35.48 |
| 2018-10-26 | -35.48 |
| 2018-10-25 | -36.56 |
| 2018-10-24 | -36.56 |
| 2018-10-23 | -36.56 |
| 2018-10-22 | -36.56 |
| 2018-10-19 | -43.01 |
| 2018-10-18 | -43.01 |
| 2018-10-16 | -43.01 |
| 2018-10-15 | -43.01 |
| 2018-10-12 | -39.78 |
| 2018-10-11 | -40.32 |
| 2018-10-10 | -36.56 |
| 2018-10-09 | -36.56 |
| 2018-10-08 | -36.56 |
| 2018-10-05 | -37.10 |
| 2018-10-04 | -37.10 |
| 2018-10-03 | -37.10 |
| 2018-10-02 | -37.63 |
| 2018-09-28 | -37.63 |
| 2018-09-27 | -31.72 |
| 2018-09-26 | -31.72 |
| 2018-09-24 | -32.80 |
| 2018-09-21 | -27.42 |
| 2018-09-20 | -27.96 |
| 2018-09-19 | -19.89 |
| 2018-09-18 | -11.29 |
| 2018-09-17 | -11.29 |
| 2018-09-14 | -11.29 |
| 2018-09-13 | -11.29 |
| 2018-09-12 | -11.29 |
| 2018-09-11 | -11.29 |
| 2018-09-10 | -11.29 |
| 2018-09-07 | -11.29 |
| 2018-09-06 | -9.68 |
| 2018-09-05 | -9.68 |
| 2018-09-04 | -9.68 |
| 2018-09-03 | -9.68 |
| 2018-08-31 | -9.68 |
| 2018-08-30 | -9.68 |
| 2018-08-29 | -9.68 |
| 2018-08-28 | -9.68 |
| 2018-08-27 | -35.48 |
| 2018-08-24 | -35.48 |
| 2018-08-23 | -32.80 |
| 2018-08-22 | -32.80 |
| 2018-08-21 | -37.10 |
| 2018-08-20 | -37.10 |
| 2018-08-17 | -37.10 |
| 2018-08-16 | -37.10 |
| 2018-08-15 | -37.10 |
| 2018-08-14 | -37.10 |
| 2018-08-13 | -39.78 |
| 2018-08-10 | -39.78 |
| 2018-08-09 | -39.78 |
| 2018-08-08 | -39.78 |
| 2018-08-07 | -39.78 |
| 2018-08-06 | -43.55 |
| 2018-08-03 | -43.55 |
| 2018-08-02 | -45.70 |
| 2018-08-01 | -43.01 |
| 2018-07-31 | -40.86 |
| 2018-07-30 | -38.17 |
| 2018-07-27 | -39.25 |
| 2018-07-26 | -34.41 |
| 2018-07-25 | -37.63 |
| 2018-07-24 | -37.63 |
| 2018-07-23 | -38.17 |
| 2018-07-20 | -38.17 |
| 2018-07-19 | -38.17 |
| 2018-07-18 | -38.17 |
| 2018-07-17 | -38.17 |
| 2018-07-16 | -34.41 |
| 2018-07-13 | -33.87 |
| 2018-07-12 | -33.87 |
| 2018-07-11 | -33.87 |
| 2018-07-10 | -33.87 |
| 2018-07-09 | -29.57 |
| 2018-07-06 | -24.73 |
| 2018-07-05 | -13.98 |
| 2018-07-04 | -13.98 |
| 2018-07-03 | -13.98 |
| 2018-06-29 | -12.90 |
| 2018-06-28 | -12.90 |
| 2018-06-27 | -12.90 |
| 2018-06-26 | -6.99 |
| 2018-06-25 | -18.28 |
| 2018-06-22 | -18.28 |
| 2018-06-21 | -18.28 |
| 2018-06-20 | -18.28 |
| 2018-06-19 | -18.82 |
| 2018-06-15 | -16.67 |
| 2018-06-14 | -18.28 |
| 2018-06-13 | -18.82 |
| 2018-06-12 | -18.82 |
| 2018-06-11 | -15.59 |
| 2018-06-08 | -16.13 |
| 2018-06-07 | -16.13 |
| 2018-06-06 | -16.13 |
| 2018-06-05 | -16.13 |
| 2018-06-04 | -16.13 |
| 2018-06-01 | -16.13 |
| 2018-05-31 | -16.13 |
| 2018-05-30 | -16.13 |
| 2018-05-29 | -15.59 |
| 2018-05-28 | -16.13 |
| 2018-05-25 | -15.59 |
| 2018-05-24 | -15.59 |
| 2018-05-23 | -16.13 |
| 2018-05-21 | -16.13 |
| 2018-05-18 | -16.13 |
| 2018-05-17 | -13.98 |
| 2018-05-16 | -15.59 |
| 2018-05-15 | -15.59 |
| 2018-05-14 | -15.59 |
| 2018-05-11 | -13.98 |
| 2018-05-10 | -12.90 |
| 2018-05-09 | -12.90 |
| 2018-05-08 | -12.90 |
| 2018-05-07 | -5.91 |
| 2018-05-04 | -5.91 |
| 2018-05-03 | -5.91 |
| 2018-05-02 | -5.91 |
| 2018-04-30 | -5.91 |
| 2018-04-27 | -5.91 |
| 2018-04-26 | -5.91 |
| 2018-04-25 | -5.91 |
| 2018-04-24 | -5.91 |
| 2018-04-23 | -8.60 |
| 2018-04-20 | -10.22 |
| 2018-04-19 | -10.22 |
| 2018-04-18 | -15.59 |
| 2018-04-17 | -15.59 |
| 2018-04-16 | -15.59 |
| 2018-04-13 | -15.59 |
| 2018-04-12 | -15.59 |
| 2018-04-11 | -16.13 |
| 2018-04-10 | -16.13 |
| 2018-04-09 | -10.75 |
| 2018-04-06 | -10.75 |
| 2018-04-04 | 2.15 |
| 2018-04-03 | 2.15 |
| 2018-03-29 | 2.15 |
| 2018-03-28 | 2.15 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy