Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-09-30 | -41.73 |
| 2025-09-29 | -43.45 |
| 2025-09-26 | -44.40 |
| 2025-09-25 | -40.96 |
| 2025-09-24 | -40.38 |
| 2025-09-23 | -40.65 |
| 2025-09-22 | -38.16 |
| 2025-09-19 | -37.39 |
| 2025-09-18 | -35.81 |
| 2025-09-17 | -37.80 |
| 2025-09-16 | -36.17 |
| 2025-09-15 | -34.91 |
| 2025-09-12 | -38.39 |
| 2025-09-11 | -39.83 |
| 2025-09-10 | -38.79 |
| 2025-09-09 | -37.94 |
| 2025-09-08 | -40.24 |
| 2025-09-05 | -45.39 |
| 2025-09-04 | -49.01 |
| 2025-09-03 | -46.52 |
| 2025-09-02 | -46.62 |
| 2025-09-01 | -46.03 |
| 2025-08-29 | -50.86 |
| 2025-08-28 | -51.18 |
| 2025-08-27 | -51.99 |
| 2025-08-26 | -51.54 |
| 2025-08-25 | -51.32 |
| 2025-08-22 | -53.31 |
| 2025-08-21 | -53.08 |
| 2025-08-20 | -52.90 |
| 2025-08-19 | -51.27 |
| 2025-08-18 | -51.50 |
| 2025-08-15 | -50.95 |
| 2025-08-14 | -54.89 |
| 2025-08-13 | -54.34 |
| 2025-08-12 | -55.32 |
| 2025-08-11 | -56.29 |
| 2025-08-08 | -57.69 |
| 2025-08-07 | -58.30 |
| 2025-08-06 | -57.31 |
| 2025-08-05 | -56.88 |
| 2025-08-04 | -57.96 |
| 2025-08-01 | -57.42 |
| 2025-07-31 | -56.70 |
| 2025-07-30 | -55.29 |
| 2025-07-29 | -56.33 |
| 2025-07-28 | -56.97 |
| 2025-07-25 | -57.46 |
| 2025-07-24 | -58.19 |
| 2025-07-23 | -59.52 |
| 2025-07-22 | -59.83 |
| 2025-07-21 | -59.43 |
| 2025-07-18 | -59.61 |
| 2025-07-17 | -59.03 |
| 2025-07-16 | -59.48 |
| 2025-07-15 | -62.14 |
| 2025-07-14 | -61.60 |
| 2025-07-11 | -62.27 |
| 2025-07-10 | -62.49 |
| 2025-07-09 | -62.76 |
| 2025-07-08 | -62.54 |
| 2025-07-07 | -62.98 |
| 2025-07-04 | -62.14 |
| 2025-07-03 | -62.54 |
| 2025-07-02 | -62.45 |
| 2025-06-30 | -62.58 |
| 2025-06-27 | -64.04 |
| 2025-06-26 | -64.31 |
| 2025-06-25 | -63.82 |
| 2025-06-24 | -63.73 |
| 2025-06-23 | -64.71 |
| 2025-06-20 | -65.64 |
| 2025-06-19 | -65.46 |
| 2025-06-18 | -64.75 |
| 2025-06-17 | -64.13 |
| 2025-06-16 | -62.85 |
| 2025-06-13 | -62.40 |
| 2025-06-12 | -61.16 |
| 2025-06-11 | -61.78 |
| 2025-06-10 | -61.43 |
| 2025-06-09 | -61.47 |
| 2025-06-06 | -63.33 |
| 2025-06-05 | -63.69 |
| 2025-06-04 | -63.20 |
| 2025-06-03 | -64.53 |
| 2025-06-02 | -65.59 |
| 2025-05-30 | -63.56 |
| 2025-05-29 | -66.84 |
| 2025-05-28 | -68.17 |
| 2025-05-27 | -68.03 |
| 2025-05-26 | -68.70 |
| 2025-05-23 | -67.94 |
| 2025-05-22 | -68.30 |
| 2025-05-21 | -67.90 |
| 2025-05-20 | -68.57 |
| 2025-05-19 | -68.83 |
| 2025-05-16 | -68.96 |
| 2025-05-15 | -69.27 |
| 2025-05-14 | -68.74 |
| 2025-05-13 | -69.14 |
| 2025-05-12 | -68.79 |
| 2025-05-09 | -69.45 |
| 2025-05-08 | -68.96 |
| 2025-05-07 | -69.01 |
| 2025-05-06 | -69.10 |
| 2025-05-02 | -69.50 |
| 2025-04-30 | -69.01 |
| 2025-04-29 | -67.81 |
| 2025-04-28 | -67.28 |
| 2025-04-25 | -67.10 |
| 2025-04-24 | -67.19 |
| 2025-04-23 | -67.55 |
| 2025-04-22 | -67.77 |
| 2025-04-17 | -69.01 |
| 2025-04-16 | -69.36 |
| 2025-04-15 | -68.39 |
| 2025-04-14 | -68.74 |
| 2025-04-11 | -69.23 |
| 2025-04-10 | -69.81 |
| 2025-04-09 | -70.47 |
| 2025-04-08 | -70.29 |
| 2025-04-07 | -70.87 |
| 2025-04-03 | -65.20 |
| 2025-04-02 | -65.20 |
| 2025-04-01 | -65.11 |
| 2025-03-31 | -66.84 |
| 2025-03-28 | -65.77 |
| 2025-03-27 | -66.53 |
| 2025-03-26 | -66.97 |
| 2025-03-25 | -66.70 |
| 2025-03-24 | -66.08 |
| 2025-03-21 | -66.17 |
| 2025-03-20 | -64.84 |
| 2025-03-19 | -64.97 |
| 2025-03-18 | -65.15 |
| 2025-03-17 | -65.68 |
| 2025-03-14 | -65.59 |
| 2025-03-13 | -66.97 |
| 2025-03-12 | -66.48 |
| 2025-03-11 | -66.04 |
| 2025-03-10 | -66.04 |
| 2025-03-07 | -65.59 |
| 2025-03-06 | -65.68 |
| 2025-03-05 | -66.44 |
| 2025-03-04 | -66.70 |
| 2025-03-03 | -66.57 |
| 2025-02-28 | -66.26 |
| 2025-02-27 | -64.71 |
| 2025-02-26 | -64.35 |
| 2025-02-25 | -65.33 |
| 2025-02-24 | -65.20 |
| 2025-02-21 | -64.75 |
| 2025-02-20 | -65.42 |
| 2025-02-19 | -65.42 |
| 2025-02-18 | -65.64 |
| 2025-02-17 | -65.64 |
| 2025-02-14 | -66.30 |
| 2025-02-13 | -67.55 |
| 2025-02-12 | -67.19 |
| 2025-02-11 | -67.37 |
| 2025-02-10 | -67.10 |
| 2025-02-07 | -69.01 |
| 2025-02-06 | -69.63 |
| 2025-02-05 | -70.43 |
| 2025-02-04 | -70.78 |
| 2025-02-03 | -71.49 |
| 2025-01-28 | -71.00 |
| 2025-01-27 | -70.25 |
| 2025-01-24 | -70.47 |
| 2025-01-23 | -70.83 |
| 2025-01-22 | -71.09 |
| 2025-01-21 | -70.52 |
| 2025-01-20 | -70.65 |
| 2025-01-17 | -70.52 |
| 2025-01-16 | -70.52 |
| 2025-01-15 | -70.52 |
| 2025-01-14 | -70.43 |
| 2025-01-13 | -70.92 |
| 2025-01-10 | -70.83 |
| 2025-01-09 | -70.25 |
| 2025-01-08 | -70.16 |
| 2025-01-07 | -69.90 |
| 2025-01-06 | -69.36 |
| 2025-01-03 | -69.67 |
| 2025-01-02 | -69.58 |
| 2024-12-31 | -68.70 |
| 2024-12-30 | -68.88 |
| 2024-12-27 | -68.83 |
| 2024-12-24 | -68.92 |
| 2024-12-23 | -69.23 |
| 2024-12-20 | -69.32 |
| 2024-12-19 | -69.05 |
| 2024-12-18 | -68.65 |
| 2024-12-17 | -68.79 |
| 2024-12-16 | -68.88 |
| 2024-12-13 | -68.30 |
| 2024-12-12 | -67.72 |
| 2024-12-11 | -67.86 |
| 2024-12-10 | -68.34 |
| 2024-12-09 | -67.77 |
| 2024-12-06 | -68.48 |
| 2024-12-05 | -68.70 |
| 2024-12-04 | -68.39 |
| 2024-12-03 | -68.03 |
| 2024-12-02 | -68.12 |
| 2024-11-29 | -68.25 |
| 2024-11-28 | -68.61 |
| 2024-11-27 | -68.03 |
| 2024-11-26 | -68.96 |
| 2024-11-25 | -68.96 |
| 2024-11-22 | -68.96 |
| 2024-11-21 | -67.77 |
| 2024-11-20 | -67.46 |
| 2024-11-19 | -67.77 |
| 2024-11-18 | -67.59 |
| 2024-11-15 | -67.86 |
| 2024-11-14 | -67.59 |
| 2024-11-13 | -66.57 |
| 2024-11-12 | -66.26 |
| 2024-11-11 | -66.04 |
| 2024-11-08 | -65.64 |
| 2024-11-07 | -65.51 |
| 2024-11-06 | -66.17 |
| 2024-11-05 | -65.95 |
| 2024-11-04 | -66.61 |
| 2024-11-01 | -67.10 |
| 2024-10-31 | -67.19 |
| 2024-10-30 | -66.84 |
| 2024-10-29 | -67.68 |
| 2024-10-28 | -67.10 |
| 2024-10-25 | -67.55 |
| 2024-10-24 | -68.12 |
| 2024-10-23 | -67.77 |
| 2024-10-22 | -67.99 |
| 2024-10-21 | -68.21 |
| 2024-10-18 | -68.03 |
| 2024-10-17 | -69.36 |
| 2024-10-16 | -68.65 |
| 2024-10-15 | -68.52 |
| 2024-10-14 | -67.24 |
| 2024-10-10 | -66.04 |
| 2024-10-09 | -65.99 |
| 2024-10-08 | -63.69 |
| 2024-10-07 | -56.90 |
| 2024-10-04 | -62.67 |
| 2024-10-03 | -65.55 |
| 2024-10-02 | -64.09 |
| 2024-09-30 | -65.46 |
| 2024-09-27 | -68.39 |
| 2024-09-26 | -70.12 |
| 2024-09-25 | -71.54 |
| 2024-09-24 | -71.85 |
| 2024-09-23 | -72.91 |
| 2024-09-20 | -72.73 |
| 2024-09-19 | -73.09 |
| 2024-09-17 | -73.93 |
| 2024-09-16 | -73.75 |
| 2024-09-13 | -73.58 |
| 2024-09-12 | -73.89 |
| 2024-09-11 | -74.06 |
| 2024-09-10 | -73.89 |
| 2024-09-09 | -73.75 |
| 2024-09-05 | -73.13 |
| 2024-09-04 | -73.22 |
| 2024-09-03 | -73.00 |
| 2024-09-02 | -73.18 |
| 2024-08-30 | -72.38 |
| 2024-08-29 | -72.51 |
| 2024-08-28 | -72.95 |
| 2024-08-27 | -72.47 |
| 2024-08-26 | -72.64 |
| 2024-08-23 | -72.82 |
| 2024-08-22 | -72.42 |
| 2024-08-21 | -71.80 |
| 2024-08-20 | -71.23 |
| 2024-08-19 | -70.52 |
| 2024-08-16 | -70.29 |
| 2024-08-15 | -71.05 |
| 2024-08-14 | -71.09 |
| 2024-08-13 | -70.38 |
| 2024-08-12 | -70.07 |
| 2024-08-09 | -70.74 |
| 2024-08-08 | -70.65 |
| 2024-08-07 | -70.43 |
| 2024-08-06 | -71.18 |
| 2024-08-05 | -71.76 |
| 2024-08-02 | -71.23 |
| 2024-08-01 | -71.31 |
| 2024-07-31 | -71.23 |
| 2024-07-30 | -72.51 |
| 2024-07-29 | -71.40 |
| 2024-07-26 | -71.40 |
| 2024-07-25 | -71.58 |
| 2024-07-24 | -71.28 |
| 2024-07-23 | -70.89 |
| 2024-07-22 | -70.15 |
| 2024-07-19 | -70.58 |
| 2024-07-18 | -70.41 |
| 2024-07-17 | -70.84 |
| 2024-07-16 | -71.32 |
| 2024-07-15 | -71.10 |
| 2024-07-12 | -70.58 |
| 2024-07-11 | -70.93 |
| 2024-07-10 | -71.45 |
| 2024-07-09 | -71.19 |
| 2024-07-08 | -71.23 |
| 2024-07-05 | -70.41 |
| 2024-07-04 | -71.32 |
| 2024-07-03 | -71.19 |
| 2024-07-02 | -71.15 |
| 2024-06-28 | -71.36 |
| 2024-06-27 | -71.49 |
| 2024-06-26 | -70.28 |
| 2024-06-25 | -71.32 |
| 2024-06-24 | -72.14 |
| 2024-06-21 | -71.19 |
| 2024-06-20 | -70.97 |
| 2024-06-19 | -71.32 |
| 2024-06-18 | -71.75 |
| 2024-06-17 | -71.49 |
| 2024-06-14 | -70.93 |
| 2024-06-13 | -70.50 |
| 2024-06-12 | -70.63 |
| 2024-06-11 | -70.41 |
| 2024-06-07 | -69.50 |
| 2024-06-06 | -70.15 |
| 2024-06-05 | -70.32 |
| 2024-06-04 | -69.80 |
| 2024-06-03 | -71.67 |
| 2024-05-31 | -73.49 |
| 2024-05-30 | -72.32 |
| 2024-05-29 | -71.88 |
| 2024-05-28 | -71.62 |
| 2024-05-27 | -71.88 |
| 2024-05-24 | -72.45 |
| 2024-05-23 | -71.62 |
| 2024-05-22 | -71.62 |
| 2024-05-21 | -72.01 |
| 2024-05-20 | -70.67 |
| 2024-05-17 | -70.71 |
| 2024-05-16 | -70.76 |
| 2024-05-14 | -70.97 |
| 2024-05-13 | -70.84 |
| 2024-05-10 | -71.06 |
| 2024-05-09 | -71.80 |
| 2024-05-08 | -72.45 |
| 2024-05-07 | -72.40 |
| 2024-05-06 | -72.40 |
| 2024-05-03 | -72.75 |
| 2024-05-02 | -72.62 |
| 2024-04-30 | -73.31 |
| 2024-04-29 | -73.18 |
| 2024-04-26 | -73.44 |
| 2024-04-25 | -74.01 |
| 2024-04-24 | -74.31 |
| 2024-04-23 | -74.53 |
| 2024-04-22 | -74.40 |
| 2024-04-19 | -75.22 |
| 2024-04-18 | -75.09 |
| 2024-04-17 | -75.05 |
| 2024-04-16 | -75.35 |
| 2024-04-15 | -74.92 |
| 2024-04-12 | -74.35 |
| 2024-04-11 | -73.75 |
| 2024-04-10 | -73.36 |
| 2024-04-09 | -73.14 |
| 2024-04-08 | -73.79 |
| 2024-04-05 | -74.22 |
| 2024-04-03 | -72.58 |
| 2024-04-02 | -71.97 |
| 2024-03-28 | -72.27 |
| 2024-03-27 | -72.45 |
| 2024-03-26 | -71.62 |
| 2024-03-25 | -71.32 |
| 2024-03-22 | -70.54 |
| 2024-03-21 | -69.41 |
| 2024-03-20 | -69.89 |
| 2024-03-19 | -69.59 |
| 2024-03-18 | -68.46 |
| 2024-03-15 | -68.63 |
| 2024-03-14 | -67.59 |
| 2024-03-13 | -67.59 |
| 2024-03-12 | -67.59 |
| 2024-03-11 | -68.33 |
| 2024-03-08 | -69.02 |
| 2024-03-07 | -69.46 |
| 2024-03-06 | -68.81 |
| 2024-03-05 | -69.46 |
| 2024-03-04 | -68.55 |
| 2024-03-01 | -69.07 |
| 2024-02-29 | -69.33 |
| 2024-02-28 | -69.76 |
| 2024-02-27 | -68.76 |
| 2024-02-26 | -68.72 |
| 2024-02-23 | -68.85 |
| 2024-02-22 | -68.98 |
| 2024-02-21 | -69.24 |
| 2024-02-20 | -69.72 |
| 2024-02-19 | -70.54 |
| 2024-02-16 | -70.54 |
| 2024-02-15 | -72.62 |
| 2024-02-14 | -72.36 |
| 2024-02-09 | -70.54 |
| 2024-02-08 | -69.63 |
| 2024-02-07 | -70.54 |
| 2024-02-06 | -70.11 |
| 2024-02-05 | -71.28 |
| 2024-02-02 | -71.32 |
| 2024-02-01 | -70.28 |
| 2024-01-31 | -71.28 |
| 2024-01-30 | -69.89 |
| 2024-01-29 | -68.85 |
| 2024-01-26 | -68.72 |
| 2024-01-25 | -67.85 |
| 2024-01-24 | -68.46 |
| 2024-01-23 | -69.07 |
| 2024-01-22 | -69.63 |
| 2024-01-19 | -68.33 |
| 2024-01-18 | -67.85 |
| 2024-01-17 | -67.81 |
| 2024-01-16 | -65.73 |
| 2024-01-15 | -64.69 |
| 2024-01-12 | -64.35 |
| 2024-01-11 | -64.00 |
| 2024-01-10 | -64.09 |
| 2024-01-09 | -64.65 |
| 2024-01-08 | -64.65 |
| 2024-01-05 | -64.30 |
| 2024-01-04 | -63.61 |
| 2024-01-03 | -63.74 |
| 2024-01-02 | -63.74 |
| 2023-12-29 | -63.18 |
| 2023-12-28 | -63.44 |
| 2023-12-27 | -64.61 |
| 2023-12-22 | -64.95 |
| 2023-12-21 | -64.65 |
| 2023-12-20 | -64.91 |
| 2023-12-19 | -64.95 |
| 2023-12-18 | -64.56 |
| 2023-12-15 | -64.26 |
| 2023-12-14 | -64.65 |
| 2023-12-13 | -64.78 |
| 2023-12-12 | -64.56 |
| 2023-12-11 | -64.30 |
| 2023-12-08 | -64.30 |
| 2023-12-07 | -63.52 |
| 2023-12-06 | -63.48 |
| 2023-12-05 | -63.48 |
| 2023-12-04 | -63.48 |
| 2023-12-01 | -62.44 |
| 2023-11-30 | -62.57 |
| 2023-11-29 | -62.44 |
| 2023-11-28 | -61.18 |
| 2023-11-27 | -61.36 |
| 2023-11-24 | -60.01 |
| 2023-11-23 | -59.15 |
| 2023-11-22 | -59.88 |
| 2023-11-21 | -59.80 |
| 2023-11-20 | -59.97 |
| 2023-11-17 | -60.45 |
| 2023-11-16 | -60.58 |
| 2023-11-15 | -60.01 |
| 2023-11-14 | -61.31 |
| 2023-11-13 | -61.49 |
| 2023-11-10 | -61.14 |
| 2023-11-09 | -60.79 |
| 2023-11-08 | -59.49 |
| 2023-11-07 | -59.62 |
| 2023-11-06 | -59.28 |
| 2023-11-03 | -60.01 |
| 2023-11-02 | -60.66 |
| 2023-11-01 | -60.58 |
| 2023-10-31 | -60.92 |
| 2023-10-30 | -59.67 |
| 2023-10-27 | -61.14 |
| 2023-10-26 | -62.74 |
| 2023-10-25 | -62.79 |
| 2023-10-24 | -62.74 |
| 2023-10-20 | -62.74 |
| 2023-10-19 | -62.31 |
| 2023-10-18 | -61.79 |
| 2023-10-17 | -61.14 |
| 2023-10-16 | -61.44 |
| 2023-10-13 | -60.53 |
| 2023-10-12 | -60.36 |
| 2023-10-11 | -60.88 |
| 2023-10-10 | -61.88 |
| 2023-10-09 | -61.53 |
| 2023-10-06 | -60.97 |
| 2023-10-05 | -62.18 |
| 2023-10-04 | -62.35 |
| 2023-10-03 | -62.05 |
| 2023-09-29 | -60.14 |
| 2023-09-28 | -60.32 |
| 2023-09-27 | -60.10 |
| 2023-09-26 | -61.05 |
| 2023-09-25 | -60.45 |
| 2023-09-22 | -60.40 |
| 2023-09-21 | -61.05 |
| 2023-09-20 | -60.32 |
| 2023-09-19 | -59.93 |
| 2023-09-18 | -59.71 |
| 2023-09-15 | -59.84 |
| 2023-09-14 | -60.01 |
| 2023-09-13 | -60.32 |
| 2023-09-12 | -59.84 |
| 2023-09-11 | -59.75 |
| 2023-09-07 | -60.53 |
| 2023-09-06 | -60.23 |
| 2023-09-05 | -59.93 |
| 2023-09-04 | -59.36 |
| 2023-08-31 | -60.01 |
| 2023-08-30 | -59.06 |
| 2023-08-29 | -57.93 |
| 2023-08-28 | -58.84 |
| 2023-08-25 | -59.32 |
| 2023-08-24 | -59.45 |
| 2023-08-23 | -59.54 |
| 2023-08-22 | -59.45 |
| 2023-08-21 | -60.06 |
| 2023-08-18 | -59.10 |
| 2023-08-17 | -58.24 |
| 2023-08-16 | -57.98 |
| 2023-08-15 | -58.15 |
| 2023-08-14 | -57.89 |
| 2023-08-11 | -57.50 |
| 2023-08-10 | -57.07 |
| 2023-08-09 | -56.46 |
| 2023-08-08 | -57.33 |
| 2023-08-07 | -57.37 |
| 2023-08-04 | -55.49 |
| 2023-08-03 | -55.49 |
| 2023-08-02 | -56.35 |
| 2023-08-01 | -55.38 |
| 2023-07-31 | -55.59 |
| 2023-07-28 | -55.72 |
| 2023-07-27 | -56.15 |
| 2023-07-26 | -56.15 |
| 2023-07-25 | -56.36 |
| 2023-07-24 | -56.89 |
| 2023-07-21 | -56.36 |
| 2023-07-20 | -56.78 |
| 2023-07-19 | -56.78 |
| 2023-07-18 | -56.68 |
| 2023-07-14 | -55.83 |
| 2023-07-13 | -55.51 |
| 2023-07-12 | -56.15 |
| 2023-07-11 | -55.94 |
| 2023-07-10 | -56.25 |
| 2023-07-07 | -57.00 |
| 2023-07-06 | -56.47 |
| 2023-07-05 | -55.30 |
| 2023-07-04 | -54.66 |
| 2023-07-03 | -55.83 |
| 2023-06-30 | -55.72 |
| 2023-06-29 | -56.04 |
| 2023-06-28 | -55.83 |
| 2023-06-27 | -55.41 |
| 2023-06-26 | -55.72 |
| 2023-06-23 | -56.68 |
| 2023-06-21 | -55.41 |
| 2023-06-20 | -54.56 |
| 2023-06-19 | -53.82 |
| 2023-06-16 | -54.24 |
| 2023-06-15 | -55.30 |
| 2023-06-14 | -56.36 |
| 2023-06-13 | -56.36 |
| 2023-06-12 | -56.57 |
| 2023-06-09 | -56.47 |
| 2023-06-08 | -56.36 |
| 2023-06-07 | -56.36 |
| 2023-06-06 | -55.94 |
| 2023-06-05 | -55.62 |
| 2023-06-02 | -55.51 |
| 2023-06-01 | -56.68 |
| 2023-05-31 | -54.88 |
| 2023-05-30 | -54.45 |
| 2023-05-29 | -54.77 |
| 2023-05-25 | -55.19 |
| 2023-05-24 | -54.35 |
| 2023-05-23 | -53.29 |
| 2023-05-22 | -53.82 |
| 2023-05-19 | -54.45 |
| 2023-05-18 | -54.66 |
| 2023-05-17 | -54.14 |
| 2023-05-16 | -52.97 |
| 2023-05-15 | -54.14 |
| 2023-05-12 | -54.66 |
| 2023-05-11 | -53.61 |
| 2023-05-10 | -53.39 |
| 2023-05-09 | -53.39 |
| 2023-05-08 | -52.02 |
| 2023-05-05 | -52.02 |
| 2023-05-04 | -51.80 |
| 2023-05-03 | -52.23 |
| 2023-05-02 | -51.59 |
| 2023-04-28 | -52.65 |
| 2023-04-27 | -52.55 |
| 2023-04-26 | -52.76 |
| 2023-04-25 | -53.82 |
| 2023-04-24 | -50.64 |
| 2023-04-21 | -50.64 |
| 2023-04-20 | -50.32 |
| 2023-04-19 | -50.32 |
| 2023-04-18 | -49.79 |
| 2023-04-17 | -49.47 |
| 2023-04-14 | -49.58 |
| 2023-04-13 | -49.47 |
| 2023-04-12 | -50.43 |
| 2023-04-11 | -50.00 |
| 2023-04-06 | -50.43 |
| 2023-04-04 | -51.28 |
| 2023-04-03 | -52.44 |
| 2023-03-31 | -52.76 |
| 2023-03-30 | -53.61 |
| 2023-03-29 | -52.86 |
| 2023-03-28 | -53.08 |
| 2023-03-27 | -52.97 |
| 2023-03-24 | -52.97 |
| 2023-03-23 | -53.08 |
| 2023-03-22 | -53.08 |
| 2023-03-21 | -53.29 |
| 2023-03-20 | -54.45 |
| 2023-03-17 | -53.61 |
| 2023-03-16 | -53.92 |
| 2023-03-15 | -53.71 |
| 2023-03-14 | -54.56 |
| 2023-03-13 | -53.82 |
| 2023-03-10 | -53.61 |
| 2023-03-09 | -52.65 |
| 2023-03-08 | -51.91 |
| 2023-03-07 | -50.85 |
| 2023-03-06 | -50.32 |
| 2023-03-03 | -50.43 |
| 2023-03-02 | -50.43 |
| 2023-03-01 | -50.32 |
| 2023-02-28 | -51.38 |
| 2023-02-27 | -50.43 |
| 2023-02-24 | -49.47 |
| 2023-02-23 | -48.94 |
| 2023-02-22 | -48.73 |
| 2023-02-21 | -48.20 |
| 2023-02-20 | -47.89 |
| 2023-02-17 | -48.42 |
| 2023-02-16 | -49.16 |
| 2023-02-15 | -49.37 |
| 2023-02-14 | -48.94 |
| 2023-02-13 | -48.63 |
| 2023-02-10 | -48.84 |
| 2023-02-09 | -48.42 |
| 2023-02-08 | -48.20 |
| 2023-02-07 | -47.78 |
| 2023-02-06 | -47.57 |
| 2023-02-03 | -46.40 |
| 2023-02-02 | -46.19 |
| 2023-02-01 | -46.30 |
| 2023-01-31 | -46.61 |
| 2023-01-30 | -45.56 |
| 2023-01-27 | -43.12 |
| 2023-01-26 | -42.70 |
| 2023-01-20 | -42.80 |
| 2023-01-19 | -43.65 |
| 2023-01-18 | -43.75 |
| 2023-01-17 | -43.12 |
| 2023-01-16 | -42.27 |
| 2023-01-13 | -42.80 |
| 2023-01-12 | -45.34 |
| 2023-01-11 | -44.81 |
| 2023-01-10 | -44.28 |
| 2023-01-09 | -43.65 |
| 2023-01-06 | -43.97 |
| 2023-01-05 | -43.54 |
| 2023-01-04 | -45.87 |
| 2023-01-03 | -45.77 |
| 2022-12-30 | -47.04 |
| 2022-12-29 | -46.08 |
| 2022-12-28 | -46.61 |
| 2022-12-23 | -46.08 |
| 2022-12-22 | -47.25 |
| 2022-12-21 | -46.61 |
| 2022-12-20 | -46.83 |
| 2022-12-19 | -46.19 |
| 2022-12-16 | -42.17 |
| 2022-12-15 | -45.56 |
| 2022-12-14 | -44.28 |
| 2022-12-13 | -45.13 |
| 2022-12-12 | -43.75 |
| 2022-12-09 | -45.24 |
| 2022-12-08 | -46.30 |
| 2022-12-07 | -49.90 |
| 2022-12-06 | -49.16 |
| 2022-12-05 | -46.30 |
| 2022-12-02 | -48.84 |
| 2022-12-01 | -48.20 |
| 2022-11-30 | -45.34 |
| 2022-11-29 | -45.98 |
| 2022-11-28 | -48.52 |
| 2022-11-25 | -48.73 |
| 2022-11-24 | -48.20 |
| 2022-11-23 | -48.94 |
| 2022-11-22 | -47.25 |
| 2022-11-21 | -44.39 |
| 2022-11-18 | -43.97 |
| 2022-11-17 | -47.46 |
| 2022-11-16 | -47.46 |
| 2022-11-15 | -48.10 |
| 2022-11-14 | -48.63 |
| 2022-11-11 | -50.96 |
| 2022-11-10 | -52.76 |
| 2022-11-09 | -51.80 |
| 2022-11-08 | -50.96 |
| 2022-11-07 | -50.85 |
| 2022-11-04 | -48.52 |
| 2022-11-03 | -52.12 |
| 2022-11-02 | -49.47 |
| 2022-11-01 | -54.35 |
| 2022-10-31 | -58.01 |
| 2022-10-28 | -59.03 |
| 2022-10-27 | -58.31 |
| 2022-10-26 | -58.48 |
| 2022-10-25 | -59.75 |
| 2022-10-24 | -60.98 |
| 2022-10-21 | -58.48 |
| 2022-10-20 | -59.07 |
| 2022-10-19 | -59.07 |
| 2022-10-18 | -58.01 |
| 2022-10-17 | -59.54 |
| 2022-10-14 | -60.05 |
| 2022-10-13 | -61.87 |
| 2022-10-12 | -62.08 |
| 2022-10-11 | -62.59 |
| 2022-10-10 | -61.78 |
| 2022-10-07 | -60.51 |
| 2022-10-06 | -59.75 |
| 2022-10-05 | -58.52 |
| 2022-10-03 | -59.79 |
| 2022-09-30 | -59.66 |
| 2022-09-29 | -60.22 |
| 2022-09-28 | -61.06 |
| 2022-09-27 | -59.03 |
| 2022-09-26 | -60.09 |
| 2022-09-23 | -60.17 |
| 2022-09-22 | -59.11 |
| 2022-09-21 | -58.14 |
| 2022-09-20 | -56.78 |
| 2022-09-19 | -57.21 |
| 2022-09-16 | -56.78 |
| 2022-09-15 | -55.41 |
| 2022-09-14 | -56.15 |
| 2022-09-13 | -55.09 |
| 2022-09-09 | -54.24 |
| 2022-09-08 | -56.78 |
| 2022-09-07 | -53.71 |
| 2022-09-06 | -53.29 |
| 2022-09-05 | -53.71 |
| 2022-09-02 | -46.83 |
| 2022-09-01 | -46.40 |
| 2022-08-31 | -46.30 |
| 2022-08-30 | -46.30 |
| 2022-08-29 | -46.30 |
| 2022-08-26 | -46.19 |
| 2022-08-25 | -46.93 |
| 2022-08-24 | -47.78 |
| 2022-08-23 | -45.98 |
| 2022-08-22 | -43.75 |
| 2022-08-19 | -43.54 |
| 2022-08-18 | -43.01 |
| 2022-08-17 | -42.06 |
| 2022-08-16 | -42.06 |
| 2022-08-15 | -41.64 |
| 2022-08-12 | -41.00 |
| 2022-08-11 | -41.85 |
| 2022-08-10 | -43.01 |
| 2022-08-09 | -41.74 |
| 2022-08-08 | -40.89 |
| 2022-08-05 | -40.79 |
| 2022-08-04 | -42.27 |
| 2022-08-03 | -43.33 |
| 2022-08-02 | -43.01 |
| 2022-08-01 | -40.68 |
| 2022-07-29 | -39.84 |
| 2022-07-28 | -37.61 |
| 2022-07-27 | -36.02 |
| 2022-07-26 | -35.39 |
| 2022-07-25 | -33.59 |
| 2022-07-22 | -34.65 |
| 2022-07-21 | -34.12 |
| 2022-07-20 | -35.17 |
| 2022-07-19 | -35.17 |
| 2022-07-18 | -33.59 |
| 2022-07-15 | -36.55 |
| 2022-07-14 | -32.63 |
| 2022-07-13 | -36.45 |
| 2022-07-12 | -35.60 |
| 2022-07-11 | -31.79 |
| 2022-07-08 | -30.73 |
| 2022-07-07 | -33.37 |
| 2022-07-06 | -32.53 |
| 2022-07-05 | -32.53 |
| 2022-07-04 | -32.63 |
| 2022-06-30 | -38.46 |
| 2022-06-29 | -39.31 |
| 2022-06-28 | -37.29 |
| 2022-06-27 | -36.02 |
| 2022-06-24 | -36.23 |
| 2022-06-23 | -34.75 |
| 2022-06-22 | -34.75 |
| 2022-06-21 | -34.33 |
| 2022-06-20 | -36.23 |
| 2022-06-17 | -36.66 |
| 2022-06-16 | -37.08 |
| 2022-06-15 | -36.23 |
| 2022-06-14 | -36.23 |
| 2022-06-13 | -35.39 |
| 2022-06-10 | -34.12 |
| 2022-06-09 | -33.90 |
| 2022-06-08 | -31.89 |
| 2022-06-07 | -33.18 |
| 2022-06-06 | -33.81 |
| 2022-06-02 | -33.49 |
| 2022-06-01 | -32.35 |
| 2022-05-31 | -31.42 |
| 2022-05-30 | -31.83 |
| 2022-05-27 | -34.22 |
| 2022-05-26 | -34.84 |
| 2022-05-25 | -33.49 |
| 2022-05-24 | -32.77 |
| 2022-05-23 | -29.24 |
| 2022-05-20 | -30.49 |
| 2022-05-19 | -32.56 |
| 2022-05-18 | -31.11 |
| 2022-05-17 | -31.83 |
| 2022-05-16 | -31.32 |
| 2022-05-13 | -30.28 |
| 2022-05-12 | -30.90 |
| 2022-05-11 | -31.00 |
| 2022-05-10 | -37.75 |
| 2022-05-06 | -32.46 |
| 2022-05-05 | -33.29 |
| 2022-05-04 | -33.91 |
| 2022-05-03 | -32.46 |
| 2022-04-29 | -29.66 |
| 2022-04-28 | -30.28 |
| 2022-04-27 | -32.56 |
| 2022-04-26 | -28.31 |
| 2022-04-25 | -33.08 |
| 2022-04-22 | -35.15 |
| 2022-04-21 | -34.64 |
| 2022-04-20 | -31.21 |
| 2022-04-19 | -32.35 |
| 2022-04-14 | -28.41 |
| 2022-04-13 | -31.63 |
| 2022-04-12 | -27.89 |
| 2022-04-11 | -27.58 |
| 2022-04-08 | -24.26 |
| 2022-04-07 | -21.04 |
| 2022-04-06 | -15.96 |
| 2022-04-04 | -9.22 |
| 2022-04-01 | -19.07 |
| 2022-03-31 | -20.53 |
| 2022-03-30 | -17.93 |
| 2022-03-29 | -18.45 |
| 2022-03-28 | -24.68 |
| 2022-03-25 | -25.61 |
| 2022-03-24 | -20.94 |
| 2022-03-23 | -25.82 |
| 2022-03-22 | -21.15 |
| 2022-03-21 | -14.92 |
| 2022-03-18 | -30.07 |
| 2022-03-17 | -30.90 |
| 2022-03-16 | -37.96 |
| 2022-03-15 | -44.70 |
| 2022-03-14 | -39.20 |
| 2022-03-11 | -40.13 |
| 2022-03-10 | -42.11 |
| 2022-03-09 | -44.18 |
| 2022-03-08 | -43.35 |
| 2022-03-07 | -38.89 |
| 2022-03-04 | -34.43 |
| 2022-03-03 | -35.36 |
| 2022-03-02 | -36.09 |
| 2022-03-01 | -34.74 |
| 2022-02-28 | -35.05 |
| 2022-02-25 | -34.64 |
| 2022-02-24 | -37.23 |
| 2022-02-23 | -34.84 |
| 2022-02-22 | -36.09 |
| 2022-02-21 | -34.84 |
| 2022-02-18 | -32.98 |
| 2022-02-17 | -35.26 |
| 2022-02-16 | -35.26 |
| 2022-02-15 | -35.15 |
| 2022-02-14 | -36.09 |
| 2022-02-11 | -35.57 |
| 2022-02-10 | -33.49 |
| 2022-02-09 | -33.60 |
| 2022-02-08 | -34.53 |
| 2022-02-07 | -34.12 |
| 2022-02-04 | -32.87 |
| 2022-01-31 | -35.26 |
| 2022-01-28 | -35.78 |
| 2022-01-27 | -34.43 |
| 2022-01-26 | -33.81 |
| 2022-01-25 | -31.42 |
| 2022-01-24 | -28.20 |
| 2022-01-21 | -24.26 |
| 2022-01-20 | -26.34 |
| 2022-01-19 | -28.10 |
| 2022-01-18 | -27.68 |
| 2022-01-17 | -26.13 |
| 2022-01-14 | -26.13 |
| 2022-01-13 | -29.76 |
| 2022-01-12 | -29.03 |
| 2022-01-11 | -29.55 |
| 2022-01-10 | -30.90 |
| 2022-01-07 | -33.39 |
| 2022-01-06 | -35.36 |
| 2022-01-05 | -35.36 |
| 2022-01-04 | -32.87 |
| 2022-01-03 | -30.38 |
| 2021-12-31 | -28.72 |
| 2021-12-30 | -31.83 |
| 2021-12-29 | -31.52 |
| 2021-12-28 | -29.14 |
| 2021-12-24 | -29.66 |
| 2021-12-23 | -29.97 |
| 2021-12-22 | -28.93 |
| 2021-12-21 | -29.03 |
| 2021-12-20 | -30.07 |
| 2021-12-17 | -28.93 |
| 2021-12-16 | -27.48 |
| 2021-12-15 | -28.00 |
| 2021-12-14 | -23.33 |
| 2021-12-13 | -23.95 |
| 2021-12-10 | -21.98 |
| 2021-12-09 | -19.70 |
| 2021-12-08 | -24.26 |
| 2021-12-07 | -25.19 |
| 2021-12-06 | -27.37 |
| 2021-12-03 | -22.91 |
| 2021-12-02 | -24.68 |
| 2021-12-01 | -21.04 |
| 2021-11-30 | -16.27 |
| 2021-11-29 | -17.00 |
| 2021-11-26 | -18.35 |
| 2021-11-25 | -17.83 |
| 2021-11-24 | -19.28 |
| 2021-11-23 | -18.76 |
| 2021-11-22 | -18.35 |
| 2021-11-19 | -14.51 |
| 2021-11-18 | -15.34 |
| 2021-11-17 | -15.34 |
| 2021-11-16 | -16.38 |
| 2021-11-15 | -19.90 |
| 2021-11-12 | -20.42 |
| 2021-11-11 | -20.84 |
| 2021-11-10 | -16.69 |
| 2021-11-09 | -23.95 |
| 2021-11-08 | -26.23 |
| 2021-11-05 | -24.78 |
| 2021-11-04 | -24.26 |
| 2021-11-03 | -23.64 |
| 2021-11-02 | -28.10 |
| 2021-11-01 | -23.95 |
| 2021-10-29 | -23.85 |
| 2021-10-28 | -22.70 |
| 2021-10-27 | -23.85 |
| 2021-10-26 | -20.21 |
| 2021-10-25 | -19.80 |
| 2021-10-22 | -18.04 |
| 2021-10-21 | -20.01 |
| 2021-10-20 | -16.89 |
| 2021-10-19 | -17.00 |
| 2021-10-18 | -20.11 |
| 2021-10-15 | -21.46 |
| 2021-10-12 | -24.26 |
| 2021-10-11 | -22.29 |
| 2021-10-08 | -23.74 |
| 2021-10-07 | -22.39 |
| 2021-10-06 | -25.71 |
| 2021-10-05 | -24.05 |
| 2021-10-04 | -32.77 |
| 2021-09-30 | -16.89 |
| 2021-09-29 | -16.06 |
| 2021-09-28 | -15.03 |
| 2021-09-27 | -11.71 |
| 2021-09-24 | -10.77 |
| 2021-09-23 | -9.84 |
| 2021-09-21 | -7.87 |
| 2021-09-20 | -9.42 |
| 2021-09-17 | -4.03 |
| 2021-09-16 | -7.66 |
| 2021-09-15 | -6.10 |
| 2021-09-14 | -0.09 |
| 2021-09-13 | -1.64 |
| 2021-09-10 | -0.40 |
| 2021-09-09 | -0.40 |
| 2021-09-08 | 4.58 |
| 2021-09-07 | 5.62 |
| 2021-09-06 | 7.90 |
| 2021-09-03 | 3.96 |
| 2021-09-02 | 2.71 |
| 2021-09-01 | 6.97 |
| 2021-08-31 | 3.54 |
| 2021-08-30 | 3.13 |
| 2021-08-27 | 6.14 |
| 2021-08-26 | 6.66 |
| 2021-08-25 | 17.34 |
| 2021-08-24 | 12.78 |
| 2021-08-23 | 12.57 |
| 2021-08-20 | 5.21 |
| 2021-08-19 | 10.91 |
| 2021-08-18 | 15.37 |
| 2021-08-17 | 14.75 |
| 2021-08-16 | 20.46 |
| 2021-08-13 | 22.43 |
| 2021-08-12 | 27.93 |
| 2021-08-11 | 25.23 |
| 2021-08-10 | 36.85 |
| 2021-08-09 | 34.46 |
| 2021-08-06 | 39.13 |
| 2021-08-05 | 55.11 |
| 2021-08-04 | 59.78 |
| 2021-08-03 | 54.18 |
| 2021-08-02 | 46.50 |
| 2021-07-30 | 47.54 |
| 2021-07-29 | 38.51 |
| 2021-07-28 | 25.13 |
| 2021-07-27 | 19.21 |
| 2021-07-26 | 29.38 |
| 2021-07-23 | 41.10 |
| 2021-07-22 | 44.01 |
| 2021-07-21 | 46.71 |
| 2021-07-20 | 40.90 |
| 2021-07-19 | 38.72 |
| 2021-07-16 | 34.26 |
| 2021-07-15 | 25.64 |
| 2021-07-14 | 19.00 |
| 2021-07-13 | 16.20 |
| 2021-07-12 | 18.17 |
| 2021-07-09 | 13.61 |
| 2021-07-08 | 12.88 |
| 2021-07-07 | 19.32 |
| 2021-07-06 | 17.20 |
| 2021-07-05 | 28.20 |
| 2021-07-02 | 29.33 |
| 2021-06-30 | 28.92 |
| 2021-06-29 | 27.99 |
| 2021-06-28 | 30.87 |
| 2021-06-25 | 21.00 |
| 2021-06-24 | 18.95 |
| 2021-06-23 | 20.80 |
| 2021-06-22 | 16.58 |
| 2021-06-21 | 12.37 |
| 2021-06-18 | 13.50 |
| 2021-06-17 | 13.50 |
| 2021-06-16 | 11.44 |
| 2021-06-15 | 21.52 |
| 2021-06-11 | 26.14 |
| 2021-06-10 | 24.29 |
| 2021-06-09 | 22.44 |
| 2021-06-08 | 28.10 |
| 2021-06-07 | 26.55 |
| 2021-06-04 | 24.50 |
| 2021-06-03 | 25.63 |
| 2021-06-02 | 29.95 |
| 2021-06-01 | 29.84 |
| 2021-05-31 | 32.93 |
| 2021-05-28 | 31.69 |
| 2021-05-27 | 30.36 |
| 2021-05-26 | 33.03 |
| 2021-05-25 | 23.37 |
| 2021-05-24 | 19.87 |
| 2021-05-21 | 21.00 |
| 2021-05-20 | 17.82 |
| 2021-05-18 | 19.15 |
| 2021-05-17 | 22.85 |
| 2021-05-14 | 22.03 |
| 2021-05-13 | 18.64 |
| 2021-05-12 | 21.11 |
| 2021-05-11 | 18.02 |
| 2021-05-10 | 28.71 |
| 2021-05-07 | 2.91 |
| 2021-05-06 | -0.69 |
| 2021-05-05 | 15.66 |
| 2021-05-04 | 21.21 |
| 2021-05-03 | 21.31 |
| 2021-04-30 | 1.47 |
| 2021-04-29 | -5.21 |
| 2021-04-28 | -8.81 |
| 2021-04-27 | -16.52 |
| 2021-04-26 | -15.08 |
| 2021-04-23 | -18.17 |
| 2021-04-22 | -21.56 |
| 2021-04-21 | -22.07 |
| 2021-04-20 | -23.72 |
| 2021-04-19 | -22.28 |
| 2021-04-16 | -24.95 |
| 2021-04-15 | -26.80 |
| 2021-04-14 | -27.52 |
| 2021-04-13 | -28.45 |
| 2021-04-12 | -26.39 |
| 2021-04-09 | -28.96 |
| 2021-04-08 | -26.90 |
| 2021-04-07 | -31.33 |
| 2021-04-01 | -30.61 |
| 2021-03-31 | -31.84 |
| 2021-03-30 | -32.66 |
| 2021-03-29 | -34.82 |
| 2021-03-26 | -33.28 |
| 2021-03-25 | -33.69 |
| 2021-03-24 | -33.18 |
| 2021-03-23 | -29.78 |
| 2021-03-22 | -30.30 |
| 2021-03-19 | -28.86 |
| 2021-03-18 | -28.65 |
| 2021-03-17 | -28.04 |
| 2021-03-16 | -30.50 |
| 2021-03-15 | -31.43 |
| 2021-03-12 | -32.46 |
| 2021-03-11 | -30.50 |
| 2021-03-10 | -32.97 |
| 2021-03-09 | -33.48 |
| 2021-03-08 | -33.18 |
| 2021-03-05 | -28.86 |
| 2021-03-04 | -28.14 |
| 2021-03-03 | -24.85 |
| 2021-03-02 | -25.26 |
| 2021-03-01 | -21.76 |
| 2021-02-26 | -24.75 |
| 2021-02-25 | -24.23 |
| 2021-02-24 | -24.13 |
| 2021-02-23 | -20.22 |
| 2021-02-22 | -22.69 |
| 2021-02-19 | -20.12 |
| 2021-02-18 | -19.91 |
| 2021-02-17 | -16.62 |
| 2021-02-16 | -15.70 |
| 2021-02-11 | -12.72 |
| 2021-02-10 | -11.90 |
| 2021-02-09 | -21.35 |
| 2021-02-08 | -22.18 |
| 2021-02-05 | -22.59 |
| 2021-02-04 | -24.44 |
| 2021-02-03 | -22.69 |
| 2021-02-02 | -22.28 |
| 2021-02-01 | -23.72 |
| 2021-01-29 | -28.04 |
| 2021-01-28 | -28.34 |
| 2021-01-27 | -23.92 |
| 2021-01-26 | -22.90 |
| 2021-01-25 | -22.59 |
| 2021-01-22 | -22.18 |
| 2021-01-21 | -23.10 |
| 2021-01-20 | -20.33 |
| 2021-01-19 | -22.18 |
| 2021-01-18 | -24.13 |
| 2021-01-15 | -25.16 |
| 2021-01-14 | -28.14 |
| 2021-01-13 | -27.93 |
| 2021-01-12 | -25.05 |
| 2021-01-11 | -28.76 |
| 2021-01-08 | -28.34 |
| 2021-01-07 | -29.17 |
| 2021-01-06 | -27.32 |
| 2021-01-05 | -27.52 |
| 2021-01-04 | -27.73 |
| 2020-12-31 | -23.82 |
| 2020-12-30 | -26.29 |
| 2020-12-29 | -25.16 |
| 2020-12-28 | -23.10 |
| 2020-12-24 | -19.61 |
| 2020-12-23 | -17.34 |
| 2020-12-22 | -18.06 |
| 2020-12-21 | -18.58 |
| 2020-12-18 | -17.86 |
| 2020-12-17 | -17.86 |
| 2020-12-16 | -19.81 |
| 2020-12-15 | -25.77 |
| 2020-12-14 | -25.36 |
| 2020-12-11 | -25.57 |
| 2020-12-10 | -28.34 |
| 2020-12-09 | -28.34 |
| 2020-12-08 | -29.89 |
| 2020-12-07 | -28.04 |
| 2020-12-04 | -27.52 |
| 2020-12-03 | -27.93 |
| 2020-12-02 | -30.50 |
| 2020-12-01 | -30.19 |
| 2020-11-30 | -32.97 |
| 2020-11-27 | -33.59 |
| 2020-11-26 | -32.66 |
| 2020-11-25 | -31.43 |
| 2020-11-24 | -29.37 |
| 2020-11-23 | -27.93 |
| 2020-11-20 | -31.74 |
| 2020-11-19 | -32.05 |
| 2020-11-18 | -32.97 |
| 2020-11-17 | -32.35 |
| 2020-11-16 | -26.70 |
| 2020-11-13 | -26.19 |
| 2020-11-12 | -24.95 |
| 2020-11-11 | -26.08 |
| 2020-11-10 | -23.20 |
| 2020-11-09 | -32.76 |
| 2020-11-06 | -34.62 |
| 2020-11-05 | -33.07 |
| 2020-11-04 | -34.10 |
| 2020-11-03 | -33.79 |
| 2020-11-02 | -33.18 |
| 2020-10-30 | -34.51 |
| 2020-10-29 | -33.79 |
| 2020-10-28 | -34.72 |
| 2020-10-27 | -32.25 |
| 2020-10-23 | -32.56 |
| 2020-10-22 | -31.53 |
| 2020-10-21 | -30.40 |
| 2020-10-20 | -28.96 |
| 2020-10-19 | -29.99 |
| 2020-10-16 | -27.93 |
| 2020-10-15 | -28.96 |
| 2020-10-14 | -26.08 |
| 2020-10-12 | -28.55 |
| 2020-10-09 | -28.65 |
| 2020-10-08 | -30.19 |
| 2020-10-07 | -32.97 |
| 2020-10-06 | -34.41 |
| 2020-10-05 | -36.05 |
| 2020-09-30 | -33.90 |
| 2020-09-29 | -32.97 |
| 2020-09-28 | -34.20 |
| 2020-09-25 | -32.15 |
| 2020-09-24 | -32.25 |
| 2020-09-23 | -29.27 |
| 2020-09-22 | -35.23 |
| 2020-09-21 | -35.13 |
| 2020-09-18 | -34.00 |
| 2020-09-17 | -35.23 |
| 2020-09-16 | -34.00 |
| 2020-09-15 | -32.25 |
| 2020-09-14 | -34.92 |
| 2020-09-11 | -35.75 |
| 2020-09-10 | -36.47 |
| 2020-09-09 | -36.26 |
| 2020-09-08 | -35.34 |
| 2020-09-07 | -36.88 |
| 2020-09-04 | -37.08 |
| 2020-09-03 | -34.72 |
| 2020-09-02 | -34.92 |
| 2020-09-01 | -34.72 |
| 2020-08-31 | -32.66 |
| 2020-08-28 | -32.25 |
| 2020-08-27 | -31.84 |
| 2020-08-26 | -34.62 |
| 2020-08-25 | -35.75 |
| 2020-08-24 | -34.41 |
| 2020-08-21 | -34.31 |
| 2020-08-20 | -33.59 |
| 2020-08-19 | -33.07 |
| 2020-08-18 | -30.30 |
| 2020-08-17 | -28.55 |
| 2020-08-14 | -29.27 |
| 2020-08-13 | -28.65 |
| 2020-08-12 | -29.68 |
| 2020-08-11 | -26.39 |
| 2020-08-10 | -24.54 |
| 2020-08-07 | -22.38 |
| 2020-08-06 | -18.78 |
| 2020-08-05 | -17.55 |
| 2020-08-04 | -21.56 |
| 2020-08-03 | -20.94 |
| 2020-07-31 | -24.64 |
| 2020-07-30 | -22.79 |
| 2020-07-29 | -23.82 |
| 2020-07-28 | -27.01 |
| 2020-07-27 | -21.76 |
| 2020-07-24 | -26.29 |
| 2020-07-23 | -21.76 |
| 2020-07-22 | -28.96 |
| 2020-07-21 | -26.19 |
| 2020-07-20 | -30.77 |
| 2020-07-17 | -32.29 |
| 2020-07-16 | -36.45 |
| 2020-07-15 | -29.96 |
| 2020-07-14 | -36.66 |
| 2020-07-13 | -37.77 |
| 2020-07-10 | -43.87 |
| 2020-07-09 | -42.95 |
| 2020-07-08 | -43.97 |
| 2020-07-07 | -42.65 |
| 2020-07-06 | -42.55 |
| 2020-07-03 | -44.07 |
| 2020-07-02 | -44.78 |
| 2020-06-30 | -47.42 |
| 2020-06-29 | -45.69 |
| 2020-06-26 | -46.91 |
| 2020-06-24 | -46.61 |
| 2020-06-23 | -45.29 |
| 2020-06-22 | -45.18 |
| 2020-06-19 | -43.97 |
| 2020-06-18 | -43.46 |
| 2020-06-17 | -43.26 |
| 2020-06-16 | -46.71 |
| 2020-06-15 | -46.30 |
| 2020-06-12 | -47.42 |
| 2020-06-11 | -48.23 |
| 2020-06-10 | -46.71 |
| 2020-06-09 | -47.32 |
| 2020-06-08 | -48.53 |
| 2020-06-05 | -47.72 |
| 2020-06-04 | -48.03 |
| 2020-06-03 | -47.82 |
| 2020-06-02 | -49.75 |
| 2020-06-01 | -49.45 |
| 2020-05-29 | -50.06 |
| 2020-05-28 | -51.38 |
| 2020-05-27 | -49.55 |
| 2020-05-26 | -48.43 |
| 2020-05-25 | -47.32 |
| 2020-05-22 | -47.62 |
| 2020-05-21 | -45.29 |
| 2020-05-20 | -44.58 |
| 2020-05-19 | -44.37 |
| 2020-05-18 | -44.98 |
| 2020-05-15 | -45.69 |
| 2020-05-14 | -45.29 |
| 2020-05-13 | -44.17 |
| 2020-05-12 | -43.97 |
| 2020-05-11 | -44.27 |
| 2020-05-08 | -44.17 |
| 2020-05-07 | -42.85 |
| 2020-05-06 | -42.75 |
| 2020-05-05 | -42.24 |
| 2020-05-04 | -43.56 |
| 2020-04-29 | -39.91 |
| 2020-04-28 | -38.79 |
| 2020-04-27 | -39.09 |
| 2020-04-24 | -40.21 |
| 2020-04-23 | -39.80 |
| 2020-04-22 | -41.12 |
| 2020-04-21 | -42.85 |
| 2020-04-20 | -42.24 |
| 2020-04-17 | -44.78 |
| 2020-04-16 | -43.66 |
| 2020-04-15 | -44.37 |
| 2020-04-14 | -44.37 |
| 2020-04-09 | -46.61 |
| 2020-04-08 | -46.20 |
| 2020-04-07 | -47.42 |
| 2020-04-06 | -48.74 |
| 2020-04-03 | -48.23 |
| 2020-04-02 | -50.06 |
| 2020-04-01 | -50.97 |
| 2020-03-31 | -48.23 |
| 2020-03-30 | -48.84 |
| 2020-03-27 | -49.85 |
| 2020-03-26 | -47.52 |
| 2020-03-25 | -53.10 |
| 2020-03-24 | -55.34 |
| 2020-03-23 | -58.08 |
| 2020-03-20 | -55.74 |
| 2020-03-19 | -57.06 |
| 2020-03-18 | -58.38 |
| 2020-03-17 | -58.18 |
| 2020-03-16 | -60.45 |
| 2020-03-13 | -59.48 |
| 2020-03-12 | -58.69 |
| 2020-03-11 | -57.16 |
| 2020-03-10 | -57.06 |
| 2020-03-09 | -56.15 |
| 2020-03-06 | -53.10 |
| 2020-03-05 | -52.60 |
| 2020-03-04 | -53.51 |
| 2020-03-03 | -54.12 |
| 2020-03-02 | -54.63 |
| 2020-02-28 | -55.44 |
| 2020-02-27 | -53.31 |
| 2020-02-26 | -52.49 |
| 2020-02-25 | -52.09 |
| 2020-02-24 | -56.05 |
| 2020-02-21 | -55.34 |
| 2020-02-20 | -54.93 |
| 2020-02-19 | -54.93 |
| 2020-02-18 | -54.42 |
| 2020-02-17 | -54.22 |
| 2020-02-14 | -54.12 |
| 2020-02-13 | -54.22 |
| 2020-02-12 | -53.71 |
| 2020-02-11 | -53.41 |
| 2020-02-10 | -53.51 |
| 2020-02-07 | -52.70 |
| 2020-02-06 | -52.60 |
| 2020-02-05 | -53.81 |
| 2020-02-04 | -55.23 |
| 2020-02-03 | -56.96 |
| 2020-01-31 | -57.57 |
| 2020-01-30 | -57.47 |
| 2020-01-29 | -55.74 |
| 2020-01-24 | -53.81 |
| 2020-01-23 | -53.81 |
| 2020-01-22 | -52.09 |
| 2020-01-21 | -52.39 |
| 2020-01-20 | -50.87 |
| 2020-01-17 | -51.17 |
| 2020-01-16 | -51.78 |
| 2020-01-15 | -51.78 |
| 2020-01-14 | -51.38 |
| 2020-01-13 | -51.38 |
| 2020-01-10 | -52.09 |
| 2020-01-09 | -52.29 |
| 2020-01-08 | -53.20 |
| 2020-01-07 | -52.29 |
| 2020-01-06 | -52.39 |
| 2020-01-03 | -51.78 |
| 2020-01-02 | -51.68 |
| 2019-12-31 | -52.29 |
| 2019-12-30 | -53.00 |
| 2019-12-27 | -53.10 |
| 2019-12-24 | -53.10 |
| 2019-12-23 | -53.20 |
| 2019-12-20 | -53.00 |
| 2019-12-19 | -53.51 |
| 2019-12-18 | -54.12 |
| 2019-12-17 | -53.61 |
| 2019-12-16 | -54.42 |
| 2019-12-13 | -54.83 |
| 2019-12-12 | -55.54 |
| 2019-12-11 | -55.84 |
| 2019-12-10 | -55.44 |
| 2019-12-09 | -55.44 |
| 2019-12-06 | -54.93 |
| 2019-12-05 | -55.44 |
| 2019-12-04 | -55.74 |
| 2019-12-03 | -55.54 |
| 2019-12-02 | -55.23 |
| 2019-11-29 | -55.34 |
| 2019-11-28 | -53.71 |
| 2019-11-27 | -53.61 |
| 2019-11-26 | -53.41 |
| 2019-11-25 | -53.51 |
| 2019-11-22 | -53.81 |
| 2019-11-21 | -53.10 |
| 2019-11-20 | -52.49 |
| 2019-11-19 | -52.09 |
| 2019-11-18 | -52.80 |
| 2019-11-15 | -52.90 |
| 2019-11-14 | -53.51 |
| 2019-11-13 | -53.00 |
| 2019-11-12 | -52.70 |
| 2019-11-11 | -52.70 |
| 2019-11-08 | -52.29 |
| 2019-11-07 | -51.68 |
| 2019-11-06 | -54.12 |
| 2019-11-05 | -54.02 |
| 2019-11-04 | -53.81 |
| 2019-11-01 | -55.03 |
| 2019-10-31 | -54.93 |
| 2019-10-30 | -55.74 |
| 2019-10-29 | -54.63 |
| 2019-10-28 | -55.13 |
| 2019-10-25 | -55.74 |
| 2019-10-24 | -55.94 |
| 2019-10-23 | -55.94 |
| 2019-10-22 | -55.44 |
| 2019-10-21 | -55.34 |
| 2019-10-18 | -55.34 |
| 2019-10-17 | -56.05 |
| 2019-10-16 | -56.15 |
| 2019-10-15 | -56.15 |
| 2019-10-14 | -55.84 |
| 2019-10-11 | -56.55 |
| 2019-10-10 | -57.06 |
| 2019-10-09 | -57.57 |
| 2019-10-08 | -56.86 |
| 2019-10-04 | -57.06 |
| 2019-10-03 | -57.37 |
| 2019-10-02 | -57.37 |
| 2019-09-30 | -57.26 |
| 2019-09-27 | -56.76 |
| 2019-09-26 | -56.15 |
| 2019-09-25 | -55.84 |
| 2019-09-24 | -53.71 |
| 2019-09-23 | -53.71 |
| 2019-09-20 | -52.70 |
| 2019-09-19 | -53.61 |
| 2019-09-18 | -53.81 |
| 2019-09-17 | -53.31 |
| 2019-09-16 | -52.49 |
| 2019-09-13 | -52.49 |
| 2019-09-12 | -53.20 |
| 2019-09-11 | -53.51 |
| 2019-09-10 | -52.49 |
| 2019-09-09 | -52.49 |
| 2019-09-06 | -51.28 |
| 2019-09-05 | -51.88 |
| 2019-09-04 | -52.29 |
| 2019-09-03 | -52.70 |
| 2019-09-02 | -52.29 |
| 2019-08-30 | -52.70 |
| 2019-08-29 | -52.39 |
| 2019-08-28 | -52.29 |
| 2019-08-27 | -50.87 |
| 2019-08-26 | -50.56 |
| 2019-08-23 | -51.88 |
| 2019-08-22 | -54.12 |
| 2019-08-21 | -53.81 |
| 2019-08-20 | -53.71 |
| 2019-08-19 | -54.73 |
| 2019-08-16 | -56.05 |
| 2019-08-15 | -57.47 |
| 2019-08-14 | -57.57 |
| 2019-08-13 | -57.26 |
| 2019-08-12 | -55.94 |
| 2019-08-09 | -56.15 |
| 2019-08-08 | -55.84 |
| 2019-08-07 | -56.55 |
| 2019-08-06 | -56.15 |
| 2019-08-05 | -55.84 |
| 2019-08-02 | -54.63 |
| 2019-08-01 | -53.31 |
| 2019-07-31 | -52.39 |
| 2019-07-30 | -51.68 |
| 2019-07-29 | -51.28 |
| 2019-07-26 | -50.77 |
| 2019-07-25 | -50.06 |
| 2019-07-24 | -50.77 |
| 2019-07-23 | -51.30 |
| 2019-07-22 | -51.70 |
| 2019-07-19 | -51.20 |
| 2019-07-18 | -51.50 |
| 2019-07-17 | -50.60 |
| 2019-07-16 | -50.80 |
| 2019-07-15 | -50.40 |
| 2019-07-12 | -52.30 |
| 2019-07-11 | -51.10 |
| 2019-07-10 | -51.30 |
| 2019-07-09 | -53.50 |
| 2019-07-08 | -53.30 |
| 2019-07-05 | -51.80 |
| 2019-07-04 | -51.70 |
| 2019-07-03 | -51.70 |
| 2019-07-02 | -52.00 |
| 2019-06-28 | -52.70 |
| 2019-06-27 | -51.70 |
| 2019-06-26 | -52.20 |
| 2019-06-25 | -54.60 |
| 2019-06-24 | -54.00 |
| 2019-06-21 | -53.80 |
| 2019-06-20 | -53.50 |
| 2019-06-19 | -54.80 |
| 2019-06-18 | -55.70 |
| 2019-06-17 | -55.40 |
| 2019-06-14 | -56.60 |
| 2019-06-13 | -56.20 |
| 2019-06-12 | -57.00 |
| 2019-06-11 | -56.00 |
| 2019-06-10 | -56.50 |
| 2019-06-06 | -57.30 |
| 2019-06-05 | -57.20 |
| 2019-06-04 | -55.40 |
| 2019-06-03 | -54.10 |
| 2019-05-31 | -53.90 |
| 2019-05-30 | -53.70 |
| 2019-05-29 | -52.90 |
| 2019-05-28 | -52.80 |
| 2019-05-27 | -53.20 |
| 2019-05-24 | -53.20 |
| 2019-05-23 | -53.90 |
| 2019-05-22 | -52.10 |
| 2019-05-21 | -52.20 |
| 2019-05-20 | -53.30 |
| 2019-05-17 | -51.90 |
| 2019-05-16 | -50.60 |
| 2019-05-15 | -51.30 |
| 2019-05-14 | -51.80 |
| 2019-05-10 | -50.80 |
| 2019-05-09 | -51.40 |
| 2019-05-08 | -49.40 |
| 2019-05-07 | -49.20 |
| 2019-05-06 | -48.80 |
| 2019-05-03 | -43.50 |
| 2019-05-02 | -45.10 |
| 2019-04-30 | -46.10 |
| 2019-04-29 | -45.00 |
| 2019-04-26 | -44.70 |
| 2019-04-25 | -44.70 |
| 2019-04-24 | -43.40 |
| 2019-04-23 | -43.19 |
| 2019-04-18 | -42.49 |
| 2019-04-17 | -41.59 |
| 2019-04-16 | -42.09 |
| 2019-04-15 | -43.50 |
| 2019-04-12 | -40.79 |
| 2019-04-11 | -41.09 |
| 2019-04-10 | -39.29 |
| 2019-04-09 | -40.89 |
| 2019-04-08 | -42.09 |
| 2019-04-04 | -42.09 |
| 2019-04-03 | -41.39 |
| 2019-04-02 | -42.29 |
| 2019-04-01 | -42.19 |
| 2019-03-29 | -43.29 |
| 2019-03-28 | -45.00 |
| 2019-03-27 | -44.30 |
| 2019-03-26 | -44.80 |
| 2019-03-25 | -43.70 |
| 2019-03-22 | -42.09 |
| 2019-03-21 | -41.39 |
| 2019-03-20 | -41.79 |
| 2019-03-19 | -42.79 |
| 2019-03-18 | -42.49 |
| 2019-03-15 | -44.70 |
| 2019-03-14 | -45.30 |
| 2019-03-13 | -43.60 |
| 2019-03-12 | -44.30 |
| 2019-03-11 | -45.40 |
| 2019-03-08 | -46.40 |
| 2019-03-07 | -45.00 |
| 2019-03-06 | -42.29 |
| 2019-03-05 | -44.50 |
| 2019-03-04 | -44.50 |
| 2019-03-01 | -45.40 |
| 2019-02-28 | -44.30 |
| 2019-02-27 | -45.10 |
| 2019-02-26 | -45.00 |
| 2019-02-25 | -48.80 |
| 2019-02-22 | -50.70 |
| 2019-02-21 | -51.60 |
| 2019-02-20 | -51.90 |
| 2019-02-19 | -49.80 |
| 2019-02-18 | -48.10 |
| 2019-02-15 | -49.40 |
| 2019-02-14 | -47.70 |
| 2019-02-13 | -47.30 |
| 2019-02-12 | -48.40 |
| 2019-02-11 | -50.90 |
| 2019-02-08 | -51.70 |
| 2019-02-04 | -50.80 |
| 2019-02-01 | -50.80 |
| 2019-01-31 | -52.30 |
| 2019-01-30 | -54.80 |
| 2019-01-29 | -52.90 |
| 2019-01-28 | -52.20 |
| 2019-01-25 | -53.20 |
| 2019-01-24 | -53.40 |
| 2019-01-23 | -53.90 |
| 2019-01-22 | -53.60 |
| 2019-01-21 | -52.50 |
| 2019-01-18 | -52.10 |
| 2019-01-17 | -53.70 |
| 2019-01-16 | -54.20 |
| 2019-01-15 | -55.20 |
| 2019-01-14 | -56.90 |
| 2019-01-11 | -56.00 |
| 2019-01-10 | -55.70 |
| 2019-01-09 | -56.80 |
| 2019-01-08 | -56.90 |
| 2019-01-07 | -57.70 |
| 2019-01-04 | -58.20 |
| 2019-01-03 | -59.20 |
| 2019-01-02 | -58.00 |
| 2018-12-31 | -54.00 |
| 2018-12-28 | -54.80 |
| 2018-12-27 | -55.30 |
| 2018-12-24 | -53.90 |
| 2018-12-21 | -55.20 |
| 2018-12-20 | -54.60 |
| 2018-12-19 | -53.70 |
| 2018-12-18 | -52.50 |
| 2018-12-17 | -52.20 |
| 2018-12-14 | -52.60 |
| 2018-12-13 | -49.90 |
| 2018-12-12 | -50.70 |
| 2018-12-11 | -50.80 |
| 2018-12-10 | -51.40 |
| 2018-12-07 | -49.70 |
| 2018-12-06 | -47.10 |
| 2018-12-05 | -40.89 |
| 2018-12-04 | -40.99 |
| 2018-12-03 | -42.89 |
| 2018-11-30 | -46.00 |
| 2018-11-29 | -47.20 |
| 2018-11-28 | -47.20 |
| 2018-11-27 | -47.40 |
| 2018-11-26 | -46.10 |
| 2018-11-23 | -46.30 |
| 2018-11-22 | -44.90 |
| 2018-11-21 | -44.00 |
| 2018-11-20 | -44.70 |
| 2018-11-19 | -43.29 |
| 2018-11-16 | -46.00 |
| 2018-11-15 | -45.40 |
| 2018-11-14 | -45.90 |
| 2018-11-13 | -45.50 |
| 2018-11-12 | -46.10 |
| 2018-11-09 | -47.10 |
| 2018-11-08 | -46.20 |
| 2018-11-07 | -45.00 |
| 2018-11-06 | -47.20 |
| 2018-11-05 | -48.30 |
| 2018-11-02 | -47.40 |
| 2018-11-01 | -51.90 |
| 2018-10-31 | -53.00 |
| 2018-10-30 | -53.00 |
| 2018-10-29 | -51.80 |
| 2018-10-26 | -49.00 |
| 2018-10-25 | -47.90 |
| 2018-10-24 | -46.30 |
| 2018-10-23 | -46.40 |
| 2018-10-22 | -44.90 |
| 2018-10-19 | -47.20 |
| 2018-10-18 | -48.60 |
| 2018-10-16 | -48.00 |
| 2018-10-15 | -47.60 |
| 2018-10-12 | -46.10 |
| 2018-10-11 | -47.30 |
| 2018-10-10 | -44.10 |
| 2018-10-09 | -43.40 |
| 2018-10-08 | -42.59 |
| 2018-10-05 | -41.39 |
| 2018-10-04 | -41.59 |
| 2018-10-03 | -39.39 |
| 2018-10-02 | -39.59 |
| 2018-09-28 | -38.29 |
| 2018-09-27 | -39.29 |
| 2018-09-26 | -39.79 |
| 2018-09-24 | -41.99 |
| 2018-09-21 | -39.89 |
| 2018-09-20 | -43.40 |
| 2018-09-19 | -43.90 |
| 2018-09-18 | -44.40 |
| 2018-09-17 | -43.60 |
| 2018-09-14 | -42.69 |
| 2018-09-13 | -43.80 |
| 2018-09-12 | -44.90 |
| 2018-09-11 | -40.29 |
| 2018-09-10 | -39.89 |
| 2018-09-07 | -38.19 |
| 2018-09-06 | -39.29 |
| 2018-09-05 | -38.19 |
| 2018-09-04 | -37.59 |
| 2018-09-03 | -41.19 |
| 2018-08-31 | -36.59 |
| 2018-08-30 | -33.39 |
| 2018-08-29 | -30.19 |
| 2018-08-28 | -29.89 |
| 2018-08-27 | -28.79 |
| 2018-08-24 | -33.89 |
| 2018-08-23 | -32.59 |
| 2018-08-22 | -33.99 |
| 2018-08-21 | -33.39 |
| 2018-08-20 | -35.59 |
| 2018-08-17 | -36.39 |
| 2018-08-16 | -31.79 |
| 2018-08-15 | -31.59 |
| 2018-08-14 | -28.89 |
| 2018-08-13 | -27.79 |
| 2018-08-10 | -26.99 |
| 2018-08-09 | -27.29 |
| 2018-08-08 | -29.99 |
| 2018-08-07 | -28.79 |
| 2018-08-06 | -31.29 |
| 2018-08-03 | -30.59 |
| 2018-08-02 | -26.49 |
| 2018-08-01 | -24.29 |
| 2018-07-31 | -25.09 |
| 2018-07-30 | -22.69 |
| 2018-07-27 | -22.09 |
| 2018-07-26 | -22.19 |
| 2018-07-25 | -21.29 |
| 2018-07-24 | -23.91 |
| 2018-07-23 | -24.90 |
| 2018-07-20 | -22.83 |
| 2018-07-19 | -22.83 |
| 2018-07-18 | -17.00 |
| 2018-07-17 | -18.97 |
| 2018-07-16 | -16.90 |
| 2018-07-13 | -17.09 |
| 2018-07-12 | -20.26 |
| 2018-07-11 | -21.54 |
| 2018-07-10 | -20.45 |
| 2018-07-09 | -18.58 |
| 2018-07-06 | -21.44 |
| 2018-07-05 | -21.94 |
| 2018-07-04 | -21.64 |
| 2018-07-03 | -20.36 |
| 2018-06-29 | -14.92 |
| 2018-06-28 | -17.89 |
| 2018-06-27 | -17.89 |
| 2018-06-26 | -12.06 |
| 2018-06-25 | -11.76 |
| 2018-06-22 | -10.97 |
| 2018-06-21 | -12.06 |
| 2018-06-20 | -11.07 |
| 2018-06-19 | -9.78 |
| 2018-06-15 | -5.83 |
| 2018-06-14 | -4.15 |
| 2018-06-13 | -2.37 |
| 2018-06-12 | -2.87 |
| 2018-06-11 | -6.03 |
| 2018-06-08 | -4.45 |
| 2018-06-07 | -5.63 |
| 2018-06-06 | -1.19 |
| 2018-06-05 | -1.09 |
| 2018-06-04 | -3.06 |
| 2018-06-01 | -4.45 |
| 2018-05-31 | -0.69 |
| 2018-05-30 | -4.35 |
| 2018-05-29 | -4.05 |
| 2018-05-28 | -0.40 |
| 2018-05-25 | -2.67 |
| 2018-05-24 | -8.40 |
| 2018-05-23 | -10.77 |
| 2018-05-21 | -12.85 |
| 2018-05-18 | -11.86 |
| 2018-05-17 | -10.87 |
| 2018-05-16 | -10.28 |
| 2018-05-15 | -8.50 |
| 2018-05-14 | -13.04 |
| 2018-05-11 | -9.98 |
| 2018-05-10 | -9.68 |
| 2018-05-09 | -9.58 |
| 2018-05-08 | -11.56 |
| 2018-05-07 | -12.45 |
| 2018-05-04 | -11.66 |
| 2018-05-03 | -15.22 |
| 2018-05-02 | -15.81 |
| 2018-04-30 | -15.12 |
| 2018-04-27 | -13.34 |
| 2018-04-26 | -14.03 |
| 2018-04-25 | -12.25 |
| 2018-04-24 | -10.77 |
| 2018-04-23 | -13.14 |
| 2018-04-20 | -12.65 |
| 2018-04-19 | -11.36 |
| 2018-04-18 | -13.54 |
| 2018-04-17 | -11.36 |
| 2018-04-16 | -9.09 |
| 2018-04-13 | -6.92 |
| 2018-04-12 | -0.89 |
| 2018-04-11 | -1.09 |
| 2018-04-10 | 1.58 |
| 2018-04-09 | 0.30 |
| 2018-04-06 | 1.98 |
| 2018-04-04 | 0.49 |
| 2018-04-03 | -2.37 |
| 2018-03-29 | -4.74 |
| 2018-03-28 | -4.25 |
| 2018-03-27 | -1.19 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy