Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2026-01-09 | -54.06 |
| 2026-01-08 | -53.52 |
| 2026-01-07 | -53.24 |
| 2026-01-06 | -53.24 |
| 2026-01-05 | -53.52 |
| 2026-01-02 | -52.70 |
| 2025-12-31 | -52.97 |
| 2025-12-30 | -52.97 |
| 2025-12-29 | -54.06 |
| 2025-12-24 | -53.52 |
| 2025-12-23 | -53.52 |
| 2025-12-22 | -54.06 |
| 2025-12-19 | -53.52 |
| 2025-12-18 | -54.06 |
| 2025-12-17 | -53.24 |
| 2025-12-16 | -53.24 |
| 2025-12-15 | -53.24 |
| 2025-12-12 | -52.70 |
| 2025-12-11 | -53.79 |
| 2025-12-10 | -52.42 |
| 2025-12-09 | -54.06 |
| 2025-12-08 | -52.70 |
| 2025-12-05 | -52.42 |
| 2025-12-04 | -53.24 |
| 2025-12-03 | -52.15 |
| 2025-12-02 | -51.33 |
| 2025-12-01 | -51.06 |
| 2025-11-28 | -51.88 |
| 2025-11-27 | -52.42 |
| 2025-11-26 | -52.70 |
| 2025-11-25 | -52.15 |
| 2025-11-24 | -50.78 |
| 2025-11-21 | -50.51 |
| 2025-11-20 | -50.51 |
| 2025-11-19 | -49.42 |
| 2025-11-18 | -50.51 |
| 2025-11-17 | -50.51 |
| 2025-11-14 | -51.06 |
| 2025-11-13 | -51.06 |
| 2025-11-12 | -50.24 |
| 2025-11-11 | -51.88 |
| 2025-11-10 | -52.42 |
| 2025-11-07 | -52.70 |
| 2025-11-06 | -47.50 |
| 2025-11-05 | -49.69 |
| 2025-11-04 | -50.24 |
| 2025-11-03 | -51.06 |
| 2025-10-31 | -50.78 |
| 2025-10-30 | -49.14 |
| 2025-10-28 | -48.60 |
| 2025-10-27 | -48.05 |
| 2025-10-24 | -49.69 |
| 2025-10-23 | -48.05 |
| 2025-10-22 | -49.69 |
| 2025-10-21 | -51.06 |
| 2025-10-20 | -48.87 |
| 2025-10-17 | -49.14 |
| 2025-10-16 | -51.33 |
| 2025-10-15 | -52.70 |
| 2025-10-14 | -54.34 |
| 2025-10-13 | -54.06 |
| 2025-10-10 | -52.70 |
| 2025-10-09 | -53.52 |
| 2025-10-08 | -54.06 |
| 2025-10-06 | -54.61 |
| 2025-10-03 | -53.52 |
| 2025-10-02 | -52.97 |
| 2025-09-30 | -54.61 |
| 2025-09-29 | -54.61 |
| 2025-09-26 | -54.61 |
| 2025-09-25 | -53.24 |
| 2025-09-24 | -52.97 |
| 2025-09-23 | -53.24 |
| 2025-09-22 | -52.97 |
| 2025-09-19 | -52.97 |
| 2025-09-18 | -52.42 |
| 2025-09-17 | -53.24 |
| 2025-09-16 | -51.60 |
| 2025-09-15 | -52.42 |
| 2025-09-12 | -53.52 |
| 2025-09-11 | -54.06 |
| 2025-09-10 | -54.34 |
| 2025-09-09 | -54.06 |
| 2025-09-08 | -53.52 |
| 2025-09-05 | -54.06 |
| 2025-09-04 | -54.88 |
| 2025-09-03 | -54.34 |
| 2025-09-02 | -55.70 |
| 2025-09-01 | -53.79 |
| 2025-08-29 | -54.34 |
| 2025-08-28 | -51.88 |
| 2025-08-27 | -51.06 |
| 2025-08-26 | -51.06 |
| 2025-08-25 | -50.24 |
| 2025-08-22 | -49.96 |
| 2025-08-21 | -50.51 |
| 2025-08-20 | -51.33 |
| 2025-08-19 | -49.69 |
| 2025-08-18 | -46.96 |
| 2025-08-15 | -49.96 |
| 2025-08-14 | -50.24 |
| 2025-08-13 | -49.96 |
| 2025-08-12 | -49.96 |
| 2025-08-11 | -50.78 |
| 2025-08-08 | -51.33 |
| 2025-08-07 | -50.78 |
| 2025-08-06 | -51.33 |
| 2025-08-05 | -51.33 |
| 2025-08-04 | -51.33 |
| 2025-08-01 | -49.96 |
| 2025-07-31 | -49.96 |
| 2025-07-30 | -49.96 |
| 2025-07-29 | -50.78 |
| 2025-07-28 | -49.69 |
| 2025-07-25 | -49.69 |
| 2025-07-24 | -49.96 |
| 2025-07-23 | -50.24 |
| 2025-07-22 | -51.60 |
| 2025-07-21 | -51.06 |
| 2025-07-18 | -49.96 |
| 2025-07-17 | -49.69 |
| 2025-07-16 | -50.51 |
| 2025-07-15 | -49.96 |
| 2025-07-14 | -50.78 |
| 2025-07-11 | -51.33 |
| 2025-07-10 | -51.60 |
| 2025-07-09 | -52.15 |
| 2025-07-08 | -53.52 |
| 2025-07-07 | -52.70 |
| 2025-07-04 | -52.15 |
| 2025-07-03 | -52.42 |
| 2025-07-02 | -54.06 |
| 2025-06-30 | -51.88 |
| 2025-06-27 | -51.33 |
| 2025-06-26 | -51.60 |
| 2025-06-25 | -50.51 |
| 2025-06-24 | -50.78 |
| 2025-06-23 | -49.96 |
| 2025-06-20 | -51.60 |
| 2025-06-19 | -49.20 |
| 2025-06-18 | -49.20 |
| 2025-06-17 | -49.73 |
| 2025-06-16 | -49.46 |
| 2025-06-13 | -49.73 |
| 2025-06-12 | -48.93 |
| 2025-06-11 | -48.13 |
| 2025-06-10 | -48.39 |
| 2025-06-09 | -47.86 |
| 2025-06-06 | -47.59 |
| 2025-06-05 | -48.13 |
| 2025-06-04 | -47.59 |
| 2025-06-03 | -47.59 |
| 2025-06-02 | -47.86 |
| 2025-05-30 | -47.33 |
| 2025-05-29 | -47.06 |
| 2025-05-28 | -48.13 |
| 2025-05-27 | -47.06 |
| 2025-05-26 | -44.38 |
| 2025-05-23 | -44.12 |
| 2025-05-22 | -44.65 |
| 2025-05-21 | -43.85 |
| 2025-05-20 | -44.92 |
| 2025-05-19 | -45.19 |
| 2025-05-16 | -43.85 |
| 2025-05-15 | -43.85 |
| 2025-05-14 | -43.05 |
| 2025-05-13 | -42.51 |
| 2025-05-12 | -46.79 |
| 2025-05-09 | -49.20 |
| 2025-05-08 | -49.46 |
| 2025-05-07 | -48.13 |
| 2025-05-06 | -46.79 |
| 2025-05-02 | -48.93 |
| 2025-04-30 | -47.33 |
| 2025-04-29 | -47.06 |
| 2025-04-28 | -48.93 |
| 2025-04-25 | -50.27 |
| 2025-04-24 | -51.87 |
| 2025-04-23 | -51.87 |
| 2025-04-22 | -51.87 |
| 2025-04-17 | -52.94 |
| 2025-04-16 | -53.74 |
| 2025-04-15 | -55.08 |
| 2025-04-14 | -57.75 |
| 2025-04-11 | -57.75 |
| 2025-04-10 | -58.82 |
| 2025-04-09 | -58.82 |
| 2025-04-08 | -58.82 |
| 2025-04-07 | -58.82 |
| 2025-04-03 | -50.00 |
| 2025-04-02 | -47.59 |
| 2025-04-01 | -52.14 |
| 2025-03-31 | -56.15 |
| 2025-03-28 | -56.42 |
| 2025-03-27 | -57.22 |
| 2025-03-26 | -48.66 |
| 2025-03-25 | -55.08 |
| 2025-03-24 | -58.82 |
| 2025-03-21 | -61.23 |
| 2025-03-20 | -61.76 |
| 2025-03-19 | -62.03 |
| 2025-03-18 | -61.50 |
| 2025-03-17 | -61.76 |
| 2025-03-14 | -62.03 |
| 2025-03-13 | -63.10 |
| 2025-03-12 | -63.10 |
| 2025-03-11 | -62.30 |
| 2025-03-10 | -62.30 |
| 2025-03-07 | -63.64 |
| 2025-03-06 | -63.10 |
| 2025-03-05 | -63.37 |
| 2025-03-04 | -63.37 |
| 2025-03-03 | -62.83 |
| 2025-02-28 | -62.03 |
| 2025-02-27 | -60.96 |
| 2025-02-26 | -62.30 |
| 2025-02-25 | -61.76 |
| 2025-02-24 | -60.96 |
| 2025-02-21 | -60.43 |
| 2025-02-20 | -60.16 |
| 2025-02-19 | -60.16 |
| 2025-02-18 | -60.43 |
| 2025-02-17 | -61.23 |
| 2025-02-14 | -61.76 |
| 2025-02-13 | -62.57 |
| 2025-02-12 | -62.03 |
| 2025-02-11 | -62.03 |
| 2025-02-10 | -59.63 |
| 2025-02-07 | -61.76 |
| 2025-02-06 | -61.50 |
| 2025-02-05 | -61.76 |
| 2025-02-04 | -61.76 |
| 2025-02-03 | -62.83 |
| 2025-01-28 | -62.57 |
| 2025-01-27 | -62.57 |
| 2025-01-24 | -62.30 |
| 2025-01-23 | -63.37 |
| 2025-01-22 | -60.69 |
| 2025-01-21 | -60.96 |
| 2025-01-20 | -63.10 |
| 2025-01-17 | -65.51 |
| 2025-01-16 | -65.77 |
| 2025-01-15 | -66.58 |
| 2025-01-14 | -63.90 |
| 2025-01-13 | -66.84 |
| 2025-01-10 | -65.77 |
| 2025-01-09 | -65.24 |
| 2025-01-08 | -65.51 |
| 2025-01-07 | -64.97 |
| 2025-01-06 | -64.44 |
| 2025-01-03 | -63.10 |
| 2025-01-02 | -59.63 |
| 2024-12-31 | -59.36 |
| 2024-12-30 | -58.56 |
| 2024-12-27 | -59.09 |
| 2024-12-24 | -56.95 |
| 2024-12-23 | -57.75 |
| 2024-12-20 | -55.61 |
| 2024-12-19 | -54.81 |
| 2024-12-18 | -54.81 |
| 2024-12-17 | -54.81 |
| 2024-12-16 | -52.14 |
| 2024-12-13 | -50.53 |
| 2024-12-12 | -51.87 |
| 2024-12-11 | -52.94 |
| 2024-12-10 | -50.27 |
| 2024-12-09 | -52.41 |
| 2024-12-06 | -54.54 |
| 2024-12-05 | -54.28 |
| 2024-12-04 | -54.54 |
| 2024-12-03 | -53.74 |
| 2024-12-02 | -53.21 |
| 2024-11-29 | -53.74 |
| 2024-11-28 | -53.48 |
| 2024-11-27 | -54.28 |
| 2024-11-26 | -53.74 |
| 2024-11-25 | -54.01 |
| 2024-11-22 | -53.21 |
| 2024-11-21 | -52.14 |
| 2024-11-20 | -51.07 |
| 2024-11-19 | -49.73 |
| 2024-11-18 | -50.27 |
| 2024-11-15 | -48.39 |
| 2024-11-14 | -49.73 |
| 2024-11-13 | -49.20 |
| 2024-11-12 | -49.46 |
| 2024-11-11 | -50.53 |
| 2024-11-08 | -47.86 |
| 2024-11-07 | -47.86 |
| 2024-11-06 | -48.66 |
| 2024-11-05 | -47.86 |
| 2024-11-04 | -48.39 |
| 2024-11-01 | -47.59 |
| 2024-10-31 | -47.59 |
| 2024-10-30 | -47.06 |
| 2024-10-29 | -48.13 |
| 2024-10-28 | -48.39 |
| 2024-10-25 | -45.99 |
| 2024-10-24 | -45.19 |
| 2024-10-23 | -45.45 |
| 2024-10-22 | -45.45 |
| 2024-10-21 | -45.72 |
| 2024-10-18 | -44.38 |
| 2024-10-17 | -44.92 |
| 2024-10-16 | -43.31 |
| 2024-10-15 | -42.51 |
| 2024-10-14 | -44.65 |
| 2024-10-10 | -41.71 |
| 2024-10-09 | -41.18 |
| 2024-10-08 | -41.18 |
| 2024-10-07 | -38.77 |
| 2024-10-04 | -38.50 |
| 2024-10-03 | -39.04 |
| 2024-10-02 | -40.91 |
| 2024-09-30 | -41.18 |
| 2024-09-27 | -41.98 |
| 2024-09-26 | -40.64 |
| 2024-09-25 | -39.30 |
| 2024-09-24 | -38.77 |
| 2024-09-23 | -36.36 |
| 2024-09-20 | -36.36 |
| 2024-09-19 | -36.36 |
| 2024-09-17 | -35.03 |
| 2024-09-16 | -34.49 |
| 2024-09-13 | -36.36 |
| 2024-09-12 | -35.83 |
| 2024-09-11 | -31.82 |
| 2024-09-10 | -35.29 |
| 2024-09-09 | -30.75 |
| 2024-09-05 | -31.28 |
| 2024-09-04 | -30.48 |
| 2024-09-03 | -27.27 |
| 2024-09-02 | -25.67 |
| 2024-08-30 | -27.27 |
| 2024-08-29 | -26.47 |
| 2024-08-28 | -25.13 |
| 2024-08-27 | -25.67 |
| 2024-08-26 | -24.87 |
| 2024-08-23 | -25.13 |
| 2024-08-22 | -23.80 |
| 2024-08-21 | -23.53 |
| 2024-08-20 | -24.87 |
| 2024-08-19 | -24.60 |
| 2024-08-16 | -25.13 |
| 2024-08-15 | -18.45 |
| 2024-08-14 | -21.39 |
| 2024-08-13 | -21.66 |
| 2024-08-12 | -18.18 |
| 2024-08-09 | -20.85 |
| 2024-08-08 | -17.38 |
| 2024-08-07 | -20.05 |
| 2024-08-06 | -17.91 |
| 2024-08-05 | -16.84 |
| 2024-08-02 | -11.23 |
| 2024-08-01 | -12.03 |
| 2024-07-31 | -9.89 |
| 2024-07-30 | -9.89 |
| 2024-07-29 | -10.43 |
| 2024-07-26 | -11.76 |
| 2024-07-25 | -9.36 |
| 2024-07-24 | -10.96 |
| 2024-07-23 | -8.29 |
| 2024-07-22 | -9.09 |
| 2024-07-19 | -10.69 |
| 2024-07-18 | -11.50 |
| 2024-07-17 | -12.83 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -5.61 |
| 2024-07-12 | -3.21 |
| 2024-07-11 | -2.94 |
| 2024-07-10 | -2.67 |
| 2024-07-09 | -2.40 |
| 2024-07-08 | -1.34 |
| 2024-07-05 | -0.53 |
| 2024-07-04 | -2.94 |
| 2024-07-03 | -1.87 |
| 2024-07-02 | -1.07 |
| 2024-06-28 | -0.80 |
| 2024-06-27 | -3.21 |
| 2024-06-26 | -4.81 |
| 2024-06-25 | -3.47 |
| 2024-06-24 | -3.21 |
| 2024-06-21 | -3.74 |
| 2024-06-20 | -3.74 |
| 2024-06-19 | -1.91 |
| 2024-06-18 | -1.91 |
| 2024-06-17 | -1.91 |
| 2024-06-14 | -1.91 |
| 2024-06-13 | -1.39 |
| 2024-06-12 | -1.91 |
| 2024-06-11 | -0.86 |
| 2024-06-07 | -0.86 |
| 2024-06-06 | -1.13 |
| 2024-06-05 | -0.86 |
| 2024-06-04 | -1.65 |
| 2024-06-03 | 0.44 |
| 2024-05-31 | 0.18 |
| 2024-05-30 | -1.13 |
| 2024-05-29 | 1.23 |
| 2024-05-28 | 1.23 |
| 2024-05-27 | 0.44 |
| 2024-05-24 | 0.97 |
| 2024-05-23 | 0.44 |
| 2024-05-22 | 0.44 |
| 2024-05-21 | 2.27 |
| 2024-05-20 | 5.41 |
| 2024-05-17 | 7.77 |
| 2024-05-16 | 4.89 |
| 2024-05-14 | 7.77 |
| 2024-05-13 | 8.29 |
| 2024-05-10 | 8.55 |
| 2024-05-09 | 8.55 |
| 2024-05-08 | 7.77 |
| 2024-05-07 | 6.98 |
| 2024-05-06 | 6.46 |
| 2024-05-03 | 9.60 |
| 2024-05-02 | 8.55 |
| 2024-04-30 | 10.38 |
| 2024-04-29 | 9.86 |
| 2024-04-26 | 11.43 |
| 2024-04-25 | 12.48 |
| 2024-04-24 | 11.43 |
| 2024-04-23 | 11.95 |
| 2024-04-22 | 11.95 |
| 2024-04-19 | 12.21 |
| 2024-04-18 | 11.95 |
| 2024-04-17 | 12.21 |
| 2024-04-16 | 13.00 |
| 2024-04-15 | 6.72 |
| 2024-04-12 | 9.34 |
| 2024-04-11 | 13.26 |
| 2024-04-10 | 8.29 |
| 2024-04-09 | 12.74 |
| 2024-04-08 | 10.12 |
| 2024-04-05 | 11.17 |
| 2024-04-03 | 8.81 |
| 2024-04-02 | 12.48 |
| 2024-03-28 | 12.48 |
| 2024-03-27 | 12.74 |
| 2024-03-26 | 11.43 |
| 2024-03-25 | 12.48 |
| 2024-03-22 | 13.00 |
| 2024-03-21 | 14.31 |
| 2024-03-20 | 13.78 |
| 2024-03-19 | 13.26 |
| 2024-03-18 | 12.74 |
| 2024-03-15 | 12.48 |
| 2024-03-14 | 12.74 |
| 2024-03-13 | 12.74 |
| 2024-03-12 | 12.74 |
| 2024-03-11 | 12.21 |
| 2024-03-08 | 15.61 |
| 2024-03-07 | 14.04 |
| 2024-03-06 | 14.04 |
| 2024-03-05 | 12.48 |
| 2024-03-04 | 19.28 |
| 2024-03-01 | 21.89 |
| 2024-02-29 | 22.42 |
| 2024-02-28 | 21.63 |
| 2024-02-27 | 21.37 |
| 2024-02-26 | 22.42 |
| 2024-02-23 | 22.68 |
| 2024-02-22 | 26.08 |
| 2024-02-21 | 23.72 |
| 2024-02-20 | 24.51 |
| 2024-02-19 | 26.34 |
| 2024-02-16 | 25.29 |
| 2024-02-15 | 29.48 |
| 2024-02-14 | 28.69 |
| 2024-02-09 | 24.51 |
| 2024-02-08 | 26.08 |
| 2024-02-07 | 26.60 |
| 2024-02-06 | 29.22 |
| 2024-02-05 | 29.22 |
| 2024-02-02 | 28.69 |
| 2024-02-01 | 27.39 |
| 2024-01-31 | 26.86 |
| 2024-01-30 | 27.91 |
| 2024-01-29 | 27.12 |
| 2024-01-26 | 26.34 |
| 2024-01-25 | 26.34 |
| 2024-01-24 | 28.17 |
| 2024-01-23 | 28.17 |
| 2024-01-22 | 28.17 |
| 2024-01-19 | 27.12 |
| 2024-01-18 | 27.12 |
| 2024-01-17 | 27.91 |
| 2024-01-16 | 28.69 |
| 2024-01-15 | 27.91 |
| 2024-01-12 | 27.65 |
| 2024-01-11 | 28.95 |
| 2024-01-10 | 28.17 |
| 2024-01-09 | 26.86 |
| 2024-01-08 | 26.86 |
| 2024-01-05 | 28.17 |
| 2024-01-04 | 28.69 |
| 2024-01-03 | 23.46 |
| 2024-01-02 | 30.79 |
| 2023-12-29 | 26.34 |
| 2023-12-28 | 24.25 |
| 2023-12-27 | 25.55 |
| 2023-12-22 | 24.25 |
| 2023-12-21 | 25.03 |
| 2023-12-20 | 25.03 |
| 2023-12-19 | 25.29 |
| 2023-12-18 | 26.86 |
| 2023-12-15 | 27.39 |
| 2023-12-14 | 28.17 |
| 2023-12-13 | 27.91 |
| 2023-12-12 | 24.77 |
| 2023-12-11 | 34.45 |
| 2023-12-08 | 29.48 |
| 2023-12-07 | 32.88 |
| 2023-12-06 | 29.22 |
| 2023-12-05 | 30.52 |
| 2023-12-04 | 27.12 |
| 2023-12-01 | 28.43 |
| 2023-11-30 | 37.32 |
| 2023-11-29 | 30.00 |
| 2023-11-28 | 31.31 |
| 2023-11-27 | 32.09 |
| 2023-11-24 | 31.57 |
| 2023-11-23 | 32.88 |
| 2023-11-22 | 33.14 |
| 2023-11-21 | 34.19 |
| 2023-11-20 | 37.32 |
| 2023-11-17 | 34.19 |
| 2023-11-16 | 32.88 |
| 2023-11-15 | 40.73 |
| 2023-11-14 | 40.20 |
| 2023-11-13 | 41.25 |
| 2023-11-10 | 41.77 |
| 2023-11-09 | 42.03 |
| 2023-11-08 | 40.20 |
| 2023-11-07 | 42.03 |
| 2023-11-06 | 44.13 |
| 2023-11-03 | 41.51 |
| 2023-11-02 | 42.03 |
| 2023-11-01 | 42.29 |
| 2023-10-31 | 42.56 |
| 2023-10-30 | 42.56 |
| 2023-10-27 | 43.86 |
| 2023-10-26 | 42.29 |
| 2023-10-25 | 48.05 |
| 2023-10-24 | 36.80 |
| 2023-10-20 | 45.43 |
| 2023-10-19 | 47.53 |
| 2023-10-18 | 49.62 |
| 2023-10-17 | 51.19 |
| 2023-10-16 | 48.31 |
| 2023-10-13 | 50.93 |
| 2023-10-12 | 51.45 |
| 2023-10-11 | 48.31 |
| 2023-10-10 | 46.22 |
| 2023-10-09 | 53.02 |
| 2023-10-06 | 49.62 |
| 2023-10-05 | 58.25 |
| 2023-10-04 | 56.16 |
| 2023-10-03 | 66.10 |
| 2023-09-29 | 56.94 |
| 2023-09-28 | 48.31 |
| 2023-09-27 | 37.32 |
| 2023-09-26 | 35.76 |
| 2023-09-25 | 38.37 |
| 2023-09-22 | 38.37 |
| 2023-09-21 | 38.63 |
| 2023-09-20 | 34.71 |
| 2023-09-19 | 31.83 |
| 2023-09-18 | 31.57 |
| 2023-09-15 | 24.77 |
| 2023-09-14 | 37.32 |
| 2023-09-13 | 32.09 |
| 2023-09-12 | 32.62 |
| 2023-09-11 | 32.09 |
| 2023-09-07 | 33.40 |
| 2023-09-06 | 28.95 |
| 2023-09-05 | 28.95 |
| 2023-09-04 | 34.97 |
| 2023-08-31 | 36.02 |
| 2023-08-30 | 34.97 |
| 2023-08-29 | 30.79 |
| 2023-08-28 | 32.35 |
| 2023-08-25 | 31.05 |
| 2023-08-24 | 36.80 |
| 2023-08-23 | 36.28 |
| 2023-08-22 | 38.63 |
| 2023-08-21 | 36.02 |
| 2023-08-18 | 38.11 |
| 2023-08-17 | 32.88 |
| 2023-08-16 | 36.02 |
| 2023-08-15 | 33.66 |
| 2023-08-14 | 37.85 |
| 2023-08-11 | 38.89 |
| 2023-08-10 | 36.80 |
| 2023-08-09 | 37.32 |
| 2023-08-08 | 37.59 |
| 2023-08-07 | 34.97 |
| 2023-08-04 | 32.62 |
| 2023-08-03 | 33.92 |
| 2023-08-02 | 32.88 |
| 2023-08-01 | 31.83 |
| 2023-07-31 | 35.49 |
| 2023-07-28 | 36.02 |
| 2023-07-27 | 35.76 |
| 2023-07-26 | 32.35 |
| 2023-07-25 | 29.74 |
| 2023-07-24 | 36.02 |
| 2023-07-21 | 33.40 |
| 2023-07-20 | 37.06 |
| 2023-07-19 | 36.54 |
| 2023-07-18 | 21.63 |
| 2023-07-14 | 48.83 |
| 2023-07-13 | 48.57 |
| 2023-07-12 | 47.26 |
| 2023-07-11 | 45.96 |
| 2023-07-10 | 45.96 |
| 2023-07-07 | 40.46 |
| 2023-07-06 | 41.25 |
| 2023-07-05 | 42.29 |
| 2023-07-04 | 44.91 |
| 2023-07-03 | 44.39 |
| 2023-06-30 | 43.86 |
| 2023-06-29 | 34.19 |
| 2023-06-28 | 40.73 |
| 2023-06-27 | 41.25 |
| 2023-06-26 | 35.23 |
| 2023-06-23 | 36.28 |
| 2023-06-21 | 33.40 |
| 2023-06-20 | 35.23 |
| 2023-06-19 | 37.32 |
| 2023-06-16 | 38.63 |
| 2023-06-15 | 42.56 |
| 2023-06-14 | 37.85 |
| 2023-06-13 | 38.63 |
| 2023-06-12 | 40.99 |
| 2023-06-09 | 44.39 |
| 2023-06-08 | 45.17 |
| 2023-06-07 | 45.17 |
| 2023-06-06 | 45.17 |
| 2023-06-05 | 49.10 |
| 2023-06-02 | 44.65 |
| 2023-06-01 | 51.71 |
| 2023-05-31 | 46.48 |
| 2023-05-30 | 46.22 |
| 2023-05-29 | 44.13 |
| 2023-05-25 | 48.31 |
| 2023-05-24 | 46.22 |
| 2023-05-23 | 48.05 |
| 2023-05-22 | 43.86 |
| 2023-05-19 | 54.33 |
| 2023-05-18 | 50.66 |
| 2023-05-17 | 44.39 |
| 2023-05-16 | 57.47 |
| 2023-05-15 | 60.87 |
| 2023-05-12 | 61.91 |
| 2023-05-11 | 57.20 |
| 2023-05-10 | 59.56 |
| 2023-05-09 | 63.22 |
| 2023-05-08 | 59.82 |
| 2023-05-05 | 59.82 |
| 2023-05-04 | 54.59 |
| 2023-05-03 | 56.16 |
| 2023-05-02 | 58.51 |
| 2023-04-28 | 57.73 |
| 2023-04-27 | 54.07 |
| 2023-04-26 | 48.05 |
| 2023-04-25 | 44.91 |
| 2023-04-24 | 42.82 |
| 2023-04-21 | 39.42 |
| 2023-04-20 | 36.54 |
| 2023-04-19 | 44.39 |
| 2023-04-18 | 52.50 |
| 2023-04-17 | 57.47 |
| 2023-04-14 | 57.47 |
| 2023-04-13 | 55.90 |
| 2023-04-12 | 53.28 |
| 2023-04-11 | 51.19 |
| 2023-04-06 | 56.94 |
| 2023-04-04 | 59.30 |
| 2023-04-03 | 60.08 |
| 2023-03-31 | 70.02 |
| 2023-03-30 | 64.53 |
| 2023-03-29 | 67.14 |
| 2023-03-28 | 67.41 |
| 2023-03-27 | 64.53 |
| 2023-03-24 | 59.04 |
| 2023-03-23 | 60.87 |
| 2023-03-22 | 72.38 |
| 2023-03-21 | 71.33 |
| 2023-03-20 | 72.64 |
| 2023-03-17 | 71.33 |
| 2023-03-16 | 64.01 |
| 2023-03-15 | 63.48 |
| 2023-03-14 | 55.90 |
| 2023-03-13 | 59.56 |
| 2023-03-10 | 64.79 |
| 2023-03-09 | 70.02 |
| 2023-03-08 | 67.93 |
| 2023-03-07 | 68.97 |
| 2023-03-06 | 66.36 |
| 2023-03-03 | 68.19 |
| 2023-03-02 | 70.81 |
| 2023-03-01 | 70.02 |
| 2023-02-28 | 69.50 |
| 2023-02-27 | 88.33 |
| 2023-02-24 | 78.65 |
| 2023-02-23 | 85.19 |
| 2023-02-22 | 89.64 |
| 2023-02-21 | 90.69 |
| 2023-02-20 | 93.56 |
| 2023-02-17 | 93.56 |
| 2023-02-16 | 95.66 |
| 2023-02-15 | 86.50 |
| 2023-02-14 | 93.56 |
| 2023-02-13 | 96.70 |
| 2023-02-10 | 95.92 |
| 2023-02-09 | 95.92 |
| 2023-02-08 | 99.84 |
| 2023-02-07 | 94.09 |
| 2023-02-06 | 104.03 |
| 2023-02-03 | 95.66 |
| 2023-02-02 | 100.36 |
| 2023-02-01 | 109.00 |
| 2023-01-31 | 104.55 |
| 2023-01-30 | 96.70 |
| 2023-01-27 | 94.87 |
| 2023-01-26 | 101.15 |
| 2023-01-20 | 90.95 |
| 2023-01-19 | 90.95 |
| 2023-01-18 | 110.56 |
| 2023-01-17 | 96.18 |
| 2023-01-16 | 95.92 |
| 2023-01-13 | 96.18 |
| 2023-01-12 | 98.27 |
| 2023-01-11 | 95.92 |
| 2023-01-10 | 100.10 |
| 2023-01-09 | 110.56 |
| 2023-01-06 | 106.38 |
| 2023-01-05 | 109.00 |
| 2023-01-04 | 98.53 |
| 2023-01-03 | 113.70 |
| 2022-12-30 | 113.70 |
| 2022-12-29 | 111.87 |
| 2022-12-28 | 109.26 |
| 2022-12-23 | 107.69 |
| 2022-12-22 | 109.26 |
| 2022-12-21 | 110.56 |
| 2022-12-20 | 113.18 |
| 2022-12-19 | 119.72 |
| 2022-12-16 | 110.30 |
| 2022-12-15 | 110.30 |
| 2022-12-14 | 111.35 |
| 2022-12-13 | 110.56 |
| 2022-12-12 | 104.03 |
| 2022-12-09 | 100.89 |
| 2022-12-08 | 104.03 |
| 2022-12-07 | 93.30 |
| 2022-12-06 | 111.87 |
| 2022-12-05 | 109.26 |
| 2022-12-02 | 122.34 |
| 2022-12-01 | 138.29 |
| 2022-11-30 | 113.44 |
| 2022-11-29 | 127.31 |
| 2022-11-28 | 117.63 |
| 2022-11-25 | 130.18 |
| 2022-11-24 | 148.75 |
| 2022-11-23 | 144.57 |
| 2022-11-22 | 147.18 |
| 2022-11-21 | 141.95 |
| 2022-11-18 | 147.97 |
| 2022-11-17 | 147.45 |
| 2022-11-16 | 151.11 |
| 2022-11-15 | 164.71 |
| 2022-11-14 | 179.88 |
| 2022-11-11 | 178.83 |
| 2022-11-10 | 162.09 |
| 2022-11-09 | 177.79 |
| 2022-11-08 | 173.60 |
| 2022-11-07 | 180.40 |
| 2022-11-04 | 175.70 |
| 2022-11-03 | 169.42 |
| 2022-11-02 | 174.65 |
| 2022-11-01 | 173.60 |
| 2022-10-31 | 170.46 |
| 2022-10-28 | 179.88 |
| 2022-10-27 | 183.02 |
| 2022-10-26 | 184.59 |
| 2022-10-25 | 178.83 |
| 2022-10-24 | 177.27 |
| 2022-10-21 | 186.16 |
| 2022-10-20 | 195.05 |
| 2022-10-19 | 195.58 |
| 2022-10-18 | 193.48 |
| 2022-10-17 | 191.91 |
| 2022-10-14 | 190.34 |
| 2022-10-13 | 187.20 |
| 2022-10-12 | 186.16 |
| 2022-10-11 | 209.18 |
| 2022-10-10 | 192.44 |
| 2022-10-07 | 200.28 |
| 2022-10-06 | 209.70 |
| 2022-10-05 | 209.70 |
| 2022-10-03 | 200.81 |
| 2022-09-30 | 187.20 |
| 2022-09-29 | 177.27 |
| 2022-09-28 | 198.19 |
| 2022-09-27 | 210.75 |
| 2022-09-26 | 193.48 |
| 2022-09-23 | 184.07 |
| 2022-09-22 | 198.71 |
| 2022-09-21 | 201.33 |
| 2022-09-20 | 190.34 |
| 2022-09-19 | 176.74 |
| 2022-09-16 | 166.80 |
| 2022-09-15 | 169.42 |
| 2022-09-14 | 167.33 |
| 2022-09-13 | 177.27 |
| 2022-09-09 | 177.27 |
| 2022-09-08 | 174.65 |
| 2022-09-07 | 174.65 |
| 2022-09-06 | 178.83 |
| 2022-09-05 | 190.34 |
| 2022-09-02 | 195.58 |
| 2022-09-01 | 203.42 |
| 2022-08-31 | 192.96 |
| 2022-08-30 | 195.58 |
| 2022-08-29 | 188.77 |
| 2022-08-26 | 213.36 |
| 2022-08-25 | 213.89 |
| 2022-08-24 | 213.89 |
| 2022-08-23 | 213.89 |
| 2022-08-22 | 215.98 |
| 2022-08-19 | 211.27 |
| 2022-08-18 | 190.34 |
| 2022-08-17 | 189.30 |
| 2022-08-16 | 187.73 |
| 2022-08-15 | 186.68 |
| 2022-08-12 | 180.40 |
| 2022-08-11 | 183.02 |
| 2022-08-10 | 172.03 |
| 2022-08-09 | 181.45 |
| 2022-08-08 | 171.51 |
| 2022-08-05 | 170.99 |
| 2022-08-04 | 165.76 |
| 2022-08-03 | 167.33 |
| 2022-08-02 | 176.74 |
| 2022-08-01 | 177.27 |
| 2022-07-29 | 180.40 |
| 2022-07-28 | 184.07 |
| 2022-07-27 | 168.37 |
| 2022-07-26 | 176.74 |
| 2022-07-25 | 176.74 |
| 2022-07-22 | 184.07 |
| 2022-07-21 | 179.36 |
| 2022-07-20 | 170.46 |
| 2022-07-19 | 163.66 |
| 2022-07-18 | 160.79 |
| 2022-07-15 | 156.60 |
| 2022-07-14 | 158.17 |
| 2022-07-13 | 148.49 |
| 2022-07-12 | 139.34 |
| 2022-07-11 | 140.65 |
| 2022-07-08 | 140.65 |
| 2022-07-07 | 145.88 |
| 2022-07-06 | 166.80 |
| 2022-07-05 | 143.26 |
| 2022-07-04 | 152.42 |
| 2022-06-30 | 155.55 |
| 2022-06-29 | 168.89 |
| 2022-06-28 | 169.42 |
| 2022-06-27 | 167.85 |
| 2022-06-24 | 166.80 |
| 2022-06-23 | 165.23 |
| 2022-06-22 | 160.26 |
| 2022-06-21 | 162.09 |
| 2022-06-20 | 167.85 |
| 2022-06-17 | 163.14 |
| 2022-06-16 | 160.79 |
| 2022-06-15 | 160.26 |
| 2022-06-14 | 157.65 |
| 2022-06-13 | 166.10 |
| 2022-06-10 | 173.41 |
| 2022-06-09 | 171.32 |
| 2022-06-08 | 164.02 |
| 2022-06-07 | 163.50 |
| 2022-06-06 | 161.93 |
| 2022-06-02 | 166.10 |
| 2022-06-01 | 183.84 |
| 2022-05-31 | 181.76 |
| 2022-05-30 | 167.15 |
| 2022-05-27 | 159.58 |
| 2022-05-26 | 149.15 |
| 2022-05-25 | 154.10 |
| 2022-05-24 | 161.93 |
| 2022-05-23 | 159.84 |
| 2022-05-20 | 152.80 |
| 2022-05-19 | 142.62 |
| 2022-05-18 | 133.23 |
| 2022-05-17 | 136.62 |
| 2022-05-16 | 140.02 |
| 2022-05-13 | 147.32 |
| 2022-05-12 | 171.84 |
| 2022-05-11 | 173.41 |
| 2022-05-10 | 168.71 |
| 2022-05-06 | 168.71 |
| 2022-05-05 | 180.71 |
| 2022-05-04 | 175.50 |
| 2022-05-03 | 158.28 |
| 2022-04-29 | 134.80 |
| 2022-04-28 | 147.58 |
| 2022-04-27 | 173.93 |
| 2022-04-26 | 196.37 |
| 2022-04-25 | 196.89 |
| 2022-04-22 | 198.98 |
| 2022-04-21 | 203.15 |
| 2022-04-20 | 209.41 |
| 2022-04-19 | 200.54 |
| 2022-04-14 | 212.54 |
| 2022-04-13 | 210.45 |
| 2022-04-12 | 210.45 |
| 2022-04-11 | 205.24 |
| 2022-04-08 | 206.80 |
| 2022-04-07 | 209.41 |
| 2022-04-06 | 219.32 |
| 2022-04-04 | 213.59 |
| 2022-04-01 | 222.98 |
| 2022-03-31 | 224.02 |
| 2022-03-30 | 227.15 |
| 2022-03-29 | 212.54 |
| 2022-03-28 | 210.98 |
| 2022-03-25 | 210.45 |
| 2022-03-24 | 220.89 |
| 2022-03-23 | 225.06 |
| 2022-03-22 | 226.11 |
| 2022-03-21 | 228.72 |
| 2022-03-18 | 232.89 |
| 2022-03-17 | 217.76 |
| 2022-03-16 | 191.67 |
| 2022-03-15 | 192.19 |
| 2022-03-14 | 205.24 |
| 2022-03-11 | 213.06 |
| 2022-03-10 | 213.06 |
| 2022-03-09 | 215.15 |
| 2022-03-08 | 213.06 |
| 2022-03-07 | 207.85 |
| 2022-03-04 | 217.24 |
| 2022-03-03 | 212.54 |
| 2022-03-02 | 213.06 |
| 2022-03-01 | 216.19 |
| 2022-02-28 | 218.80 |
| 2022-02-25 | 220.89 |
| 2022-02-24 | 248.54 |
| 2022-02-23 | 223.50 |
| 2022-02-22 | 248.54 |
| 2022-02-21 | 249.07 |
| 2022-02-18 | 249.59 |
| 2022-02-17 | 237.07 |
| 2022-02-16 | 223.50 |
| 2022-02-15 | 233.41 |
| 2022-02-14 | 251.67 |
| 2022-02-11 | 251.67 |
| 2022-02-10 | 248.54 |
| 2022-02-09 | 238.11 |
| 2022-02-08 | 248.54 |
| 2022-02-07 | 239.15 |
| 2022-02-04 | 234.46 |
| 2022-01-31 | 224.02 |
| 2022-01-28 | 233.93 |
| 2022-01-27 | 222.98 |
| 2022-01-26 | 219.85 |
| 2022-01-25 | 254.81 |
| 2022-01-24 | 257.41 |
| 2022-01-21 | 243.33 |
| 2022-01-20 | 243.85 |
| 2022-01-19 | 249.59 |
| 2022-01-18 | 252.72 |
| 2022-01-17 | 257.41 |
| 2022-01-14 | 254.28 |
| 2022-01-13 | 241.76 |
| 2022-01-12 | 267.85 |
| 2022-01-11 | 248.54 |
| 2022-01-10 | 249.07 |
| 2022-01-07 | 249.07 |
| 2022-01-06 | 248.54 |
| 2022-01-05 | 248.54 |
| 2022-01-04 | 251.67 |
| 2022-01-03 | 252.20 |
| 2021-12-31 | 273.07 |
| 2021-12-30 | 277.76 |
| 2021-12-29 | 265.76 |
| 2021-12-28 | 269.94 |
| 2021-12-24 | 255.85 |
| 2021-12-23 | 241.76 |
| 2021-12-22 | 241.76 |
| 2021-12-21 | 228.19 |
| 2021-12-20 | 212.54 |
| 2021-12-17 | 230.80 |
| 2021-12-16 | 232.37 |
| 2021-12-15 | 249.59 |
| 2021-12-14 | 257.94 |
| 2021-12-13 | 245.94 |
| 2021-12-10 | 245.94 |
| 2021-12-09 | 213.06 |
| 2021-12-08 | 207.32 |
| 2021-12-07 | 236.54 |
| 2021-12-06 | 191.15 |
| 2021-12-03 | 191.67 |
| 2021-12-02 | 212.54 |
| 2021-12-01 | 229.76 |
| 2021-11-30 | 244.89 |
| 2021-11-29 | 275.68 |
| 2021-11-26 | 265.24 |
| 2021-11-25 | 265.24 |
| 2021-11-24 | 262.11 |
| 2021-11-23 | 256.89 |
| 2021-11-22 | 246.98 |
| 2021-11-19 | 245.94 |
| 2021-11-18 | 243.85 |
| 2021-11-17 | 276.20 |
| 2021-11-16 | 276.20 |
| 2021-11-15 | 241.24 |
| 2021-11-12 | 238.11 |
| 2021-11-11 | 214.11 |
| 2021-11-10 | 225.06 |
| 2021-11-09 | 154.89 |
| 2021-11-08 | 152.28 |
| 2021-11-05 | 153.06 |
| 2021-11-04 | 144.71 |
| 2021-11-03 | 149.15 |
| 2021-11-02 | 153.84 |
| 2021-11-01 | 155.41 |
| 2021-10-29 | 147.06 |
| 2021-10-28 | 144.97 |
| 2021-10-27 | 147.32 |
| 2021-10-26 | 147.32 |
| 2021-10-25 | 142.62 |
| 2021-10-22 | 143.67 |
| 2021-10-21 | 149.93 |
| 2021-10-20 | 165.06 |
| 2021-10-19 | 154.10 |
| 2021-10-18 | 138.97 |
| 2021-10-15 | 140.02 |
| 2021-10-12 | 139.49 |
| 2021-10-11 | 147.32 |
| 2021-10-08 | 148.36 |
| 2021-10-07 | 169.23 |
| 2021-10-06 | 155.93 |
| 2021-10-05 | 143.93 |
| 2021-10-04 | 134.28 |
| 2021-09-30 | 144.19 |
| 2021-09-29 | 150.45 |
| 2021-09-28 | 154.63 |
| 2021-09-27 | 181.76 |
| 2021-09-24 | 189.58 |
| 2021-09-23 | 212.54 |
| 2021-09-21 | 232.37 |
| 2021-09-20 | 172.89 |
| 2021-09-17 | 157.23 |
| 2021-09-16 | 136.88 |
| 2021-09-15 | 135.06 |
| 2021-09-14 | 137.15 |
| 2021-09-13 | 137.67 |
| 2021-09-10 | 143.41 |
| 2021-09-09 | 134.28 |
| 2021-09-08 | 138.71 |
| 2021-09-07 | 128.01 |
| 2021-09-06 | 123.06 |
| 2021-09-03 | 126.71 |
| 2021-09-02 | 137.41 |
| 2021-09-01 | 147.84 |
| 2021-08-31 | 138.71 |
| 2021-08-30 | 132.71 |
| 2021-08-27 | 138.45 |
| 2021-08-26 | 135.32 |
| 2021-08-25 | 134.54 |
| 2021-08-24 | 144.19 |
| 2021-08-23 | 151.49 |
| 2021-08-20 | 142.10 |
| 2021-08-19 | 134.80 |
| 2021-08-18 | 128.28 |
| 2021-08-17 | 126.97 |
| 2021-08-16 | 133.49 |
| 2021-08-13 | 137.41 |
| 2021-08-12 | 123.58 |
| 2021-08-11 | 118.62 |
| 2021-08-10 | 116.54 |
| 2021-08-09 | 116.54 |
| 2021-08-06 | 119.14 |
| 2021-08-05 | 124.36 |
| 2021-08-04 | 140.80 |
| 2021-08-03 | 116.01 |
| 2021-08-02 | 107.40 |
| 2021-07-30 | 111.32 |
| 2021-07-29 | 113.40 |
| 2021-07-28 | 100.10 |
| 2021-07-27 | 99.58 |
| 2021-07-26 | 100.36 |
| 2021-07-23 | 104.01 |
| 2021-07-22 | 108.97 |
| 2021-07-21 | 100.10 |
| 2021-07-20 | 103.49 |
| 2021-07-19 | 124.36 |
| 2021-07-16 | 135.32 |
| 2021-07-15 | 158.28 |
| 2021-07-14 | 157.49 |
| 2021-07-13 | 173.93 |
| 2021-07-12 | 179.15 |
| 2021-07-09 | 182.80 |
| 2021-07-08 | 181.76 |
| 2021-07-07 | 209.93 |
| 2021-07-06 | 207.85 |
| 2021-07-05 | 202.11 |
| 2021-07-02 | 226.11 |
| 2021-06-30 | 242.28 |
| 2021-06-29 | 264.20 |
| 2021-06-28 | 264.72 |
| 2021-06-25 | 265.24 |
| 2021-06-24 | 318.98 |
| 2021-06-23 | 272.02 |
| 2021-06-22 | 285.07 |
| 2021-06-21 | 280.89 |
| 2021-06-18 | 275.15 |
| 2021-06-17 | 274.63 |
| 2021-06-16 | 254.98 |
| 2021-06-15 | 237.83 |
| 2021-06-11 | 239.91 |
| 2021-06-10 | 236.79 |
| 2021-06-09 | 209.76 |
| 2021-06-08 | 201.96 |
| 2021-06-07 | 173.38 |
| 2021-06-04 | 159.35 |
| 2021-06-03 | 136.48 |
| 2021-06-02 | 152.07 |
| 2021-06-01 | 118.81 |
| 2021-05-31 | 116.21 |
| 2021-05-28 | 115.69 |
| 2021-05-27 | 111.79 |
| 2021-05-26 | 107.37 |
| 2021-05-25 | 104.00 |
| 2021-05-24 | 109.19 |
| 2021-05-21 | 107.89 |
| 2021-05-20 | 117.25 |
| 2021-05-18 | 107.89 |
| 2021-05-17 | 106.59 |
| 2021-05-14 | 102.70 |
| 2021-05-13 | 99.58 |
| 2021-05-12 | 101.40 |
| 2021-05-11 | 106.85 |
| 2021-05-10 | 107.89 |
| 2021-05-07 | 104.00 |
| 2021-05-06 | 98.80 |
| 2021-05-05 | 102.70 |
| 2021-05-04 | 105.81 |
| 2021-05-03 | 103.74 |
| 2021-04-30 | 107.89 |
| 2021-04-29 | 106.59 |
| 2021-04-28 | 103.48 |
| 2021-04-27 | 108.15 |
| 2021-04-26 | 120.89 |
| 2021-04-23 | 122.19 |
| 2021-04-22 | 122.19 |
| 2021-04-21 | 116.47 |
| 2021-04-20 | 119.85 |
| 2021-04-19 | 119.07 |
| 2021-04-16 | 109.97 |
| 2021-04-15 | 104.77 |
| 2021-04-14 | 104.77 |
| 2021-04-13 | 102.70 |
| 2021-04-12 | 100.10 |
| 2021-04-09 | 104.26 |
| 2021-04-08 | 112.57 |
| 2021-04-07 | 108.93 |
| 2021-04-01 | 110.49 |
| 2021-03-31 | 105.29 |
| 2021-03-30 | 107.89 |
| 2021-03-29 | 108.41 |
| 2021-03-26 | 105.29 |
| 2021-03-25 | 96.46 |
| 2021-03-24 | 115.17 |
| 2021-03-23 | 123.49 |
| 2021-03-22 | 135.18 |
| 2021-03-19 | 136.48 |
| 2021-03-18 | 122.97 |
| 2021-03-17 | 120.89 |
| 2021-03-16 | 107.11 |
| 2021-03-15 | 109.19 |
| 2021-03-12 | 107.89 |
| 2021-03-11 | 102.44 |
| 2021-03-10 | 94.64 |
| 2021-03-09 | 94.12 |
| 2021-03-08 | 108.15 |
| 2021-03-05 | 119.59 |
| 2021-03-04 | 115.69 |
| 2021-03-03 | 112.57 |
| 2021-03-02 | 110.49 |
| 2021-03-01 | 97.76 |
| 2021-02-26 | 83.99 |
| 2021-02-25 | 94.90 |
| 2021-02-24 | 91.78 |
| 2021-02-23 | 97.50 |
| 2021-02-22 | 96.98 |
| 2021-02-19 | 100.10 |
| 2021-02-18 | 98.54 |
| 2021-02-17 | 102.18 |
| 2021-02-16 | 107.11 |
| 2021-02-11 | 111.79 |
| 2021-02-10 | 110.49 |
| 2021-02-09 | 97.50 |
| 2021-02-08 | 94.38 |
| 2021-02-05 | 106.07 |
| 2021-02-04 | 107.89 |
| 2021-02-03 | 109.45 |
| 2021-02-02 | 102.70 |
| 2021-02-01 | 98.02 |
| 2021-01-29 | 97.24 |
| 2021-01-28 | 93.86 |
| 2021-01-27 | 96.46 |
| 2021-01-26 | 92.82 |
| 2021-01-25 | 96.72 |
| 2021-01-22 | 105.81 |
| 2021-01-21 | 101.14 |
| 2021-01-20 | 106.59 |
| 2021-01-19 | 107.89 |
| 2021-01-18 | 109.71 |
| 2021-01-15 | 111.01 |
| 2021-01-14 | 107.11 |
| 2021-01-13 | 110.49 |
| 2021-01-12 | 109.19 |
| 2021-01-11 | 111.01 |
| 2021-01-08 | 116.99 |
| 2021-01-07 | 116.99 |
| 2021-01-06 | 123.49 |
| 2021-01-05 | 122.19 |
| 2021-01-04 | 120.63 |
| 2020-12-31 | 134.40 |
| 2020-12-30 | 133.88 |
| 2020-12-29 | 126.34 |
| 2020-12-28 | 136.48 |
| 2020-12-24 | 126.60 |
| 2020-12-23 | 131.02 |
| 2020-12-22 | 146.35 |
| 2020-12-21 | 151.55 |
| 2020-12-18 | 154.67 |
| 2020-12-17 | 142.72 |
| 2020-12-16 | 134.40 |
| 2020-12-15 | 131.80 |
| 2020-12-14 | 132.06 |
| 2020-12-11 | 128.68 |
| 2020-12-10 | 124.78 |
| 2020-12-09 | 114.39 |
| 2020-12-08 | 175.98 |
| 2020-12-07 | 125.56 |
| 2020-12-04 | 111.01 |
| 2020-12-03 | 108.15 |
| 2020-12-02 | 105.29 |
| 2020-12-01 | 108.41 |
| 2020-11-30 | 107.89 |
| 2020-11-27 | 111.53 |
| 2020-11-26 | 104.00 |
| 2020-11-25 | 99.84 |
| 2020-11-24 | 95.68 |
| 2020-11-23 | 107.11 |
| 2020-11-20 | 105.29 |
| 2020-11-19 | 95.42 |
| 2020-11-18 | 97.50 |
| 2020-11-17 | 89.96 |
| 2020-11-16 | 92.56 |
| 2020-11-13 | 88.40 |
| 2020-11-12 | 85.28 |
| 2020-11-11 | 79.31 |
| 2020-11-10 | 75.15 |
| 2020-11-09 | 68.13 |
| 2020-11-06 | 62.94 |
| 2020-11-05 | 61.12 |
| 2020-11-04 | 55.92 |
| 2020-11-03 | 64.24 |
| 2020-11-02 | 66.83 |
| 2020-10-30 | 69.69 |
| 2020-10-29 | 72.81 |
| 2020-10-28 | 73.59 |
| 2020-10-27 | 79.31 |
| 2020-10-23 | 83.21 |
| 2020-10-22 | 71.51 |
| 2020-10-21 | 71.51 |
| 2020-10-20 | 68.13 |
| 2020-10-19 | 65.53 |
| 2020-10-16 | 69.17 |
| 2020-10-15 | 54.88 |
| 2020-10-14 | 55.92 |
| 2020-10-12 | 50.98 |
| 2020-10-09 | 42.93 |
| 2020-10-08 | 44.23 |
| 2020-10-07 | 43.45 |
| 2020-10-06 | 45.53 |
| 2020-10-05 | 45.53 |
| 2020-09-30 | 45.53 |
| 2020-09-29 | 42.41 |
| 2020-09-28 | 42.93 |
| 2020-09-25 | 46.82 |
| 2020-09-24 | 46.30 |
| 2020-09-23 | 49.42 |
| 2020-09-22 | 48.64 |
| 2020-09-21 | 51.76 |
| 2020-09-18 | 54.62 |
| 2020-09-17 | 41.63 |
| 2020-09-16 | 42.93 |
| 2020-09-15 | 43.97 |
| 2020-09-14 | 43.71 |
| 2020-09-11 | 43.45 |
| 2020-09-10 | 45.27 |
| 2020-09-09 | 43.97 |
| 2020-09-08 | 48.38 |
| 2020-09-07 | 45.27 |
| 2020-09-04 | 47.08 |
| 2020-09-03 | 46.04 |
| 2020-09-02 | 40.33 |
| 2020-09-01 | 35.39 |
| 2020-08-31 | 33.05 |
| 2020-08-28 | 37.99 |
| 2020-08-27 | 37.73 |
| 2020-08-26 | 38.51 |
| 2020-08-25 | 33.05 |
| 2020-08-24 | 37.73 |
| 2020-08-21 | 43.45 |
| 2020-08-20 | 42.93 |
| 2020-08-19 | 43.19 |
| 2020-08-18 | 42.93 |
| 2020-08-17 | 45.01 |
| 2020-08-14 | 44.75 |
| 2020-08-13 | 45.53 |
| 2020-08-12 | 46.30 |
| 2020-08-11 | 46.30 |
| 2020-08-10 | 44.75 |
| 2020-08-07 | 44.49 |
| 2020-08-06 | 48.38 |
| 2020-08-05 | 49.68 |
| 2020-08-04 | 50.20 |
| 2020-08-03 | 50.72 |
| 2020-07-31 | 50.72 |
| 2020-07-30 | 50.98 |
| 2020-07-29 | 53.58 |
| 2020-07-28 | 53.32 |
| 2020-07-27 | 54.10 |
| 2020-07-24 | 55.92 |
| 2020-07-23 | 51.76 |
| 2020-07-22 | 50.46 |
| 2020-07-21 | 46.82 |
| 2020-07-20 | 46.30 |
| 2020-07-17 | 48.12 |
| 2020-07-16 | 42.41 |
| 2020-07-15 | 46.56 |
| 2020-07-14 | 47.60 |
| 2020-07-13 | 45.27 |
| 2020-07-10 | 48.12 |
| 2020-07-09 | 48.64 |
| 2020-07-08 | 50.46 |
| 2020-07-07 | 53.32 |
| 2020-07-06 | 55.66 |
| 2020-07-03 | 58.26 |
| 2020-07-02 | 58.78 |
| 2020-06-30 | 59.56 |
| 2020-06-29 | 53.32 |
| 2020-06-26 | 52.66 |
| 2020-06-24 | 53.69 |
| 2020-06-23 | 48.05 |
| 2020-06-22 | 49.59 |
| 2020-06-19 | 51.64 |
| 2020-06-18 | 40.62 |
| 2020-06-17 | 40.88 |
| 2020-06-16 | 41.39 |
| 2020-06-15 | 40.88 |
| 2020-06-12 | 42.16 |
| 2020-06-11 | 42.93 |
| 2020-06-10 | 43.95 |
| 2020-06-09 | 43.44 |
| 2020-06-08 | 42.16 |
| 2020-06-05 | 41.91 |
| 2020-06-04 | 41.14 |
| 2020-06-03 | 41.91 |
| 2020-06-02 | 41.14 |
| 2020-06-01 | 42.67 |
| 2020-05-29 | 39.34 |
| 2020-05-28 | 39.86 |
| 2020-05-27 | 39.86 |
| 2020-05-26 | 44.21 |
| 2020-05-25 | 42.93 |
| 2020-05-22 | 43.19 |
| 2020-05-21 | 46.00 |
| 2020-05-20 | 47.28 |
| 2020-05-19 | 47.80 |
| 2020-05-18 | 47.54 |
| 2020-05-15 | 44.98 |
| 2020-05-14 | 41.39 |
| 2020-05-13 | 41.91 |
| 2020-05-12 | 41.65 |
| 2020-05-11 | 42.16 |
| 2020-05-08 | 36.27 |
| 2020-05-07 | 34.22 |
| 2020-05-06 | 33.71 |
| 2020-05-05 | 33.20 |
| 2020-05-04 | 33.45 |
| 2020-04-29 | 35.76 |
| 2020-04-28 | 34.22 |
| 2020-04-27 | 33.96 |
| 2020-04-24 | 33.20 |
| 2020-04-23 | 34.99 |
| 2020-04-22 | 35.50 |
| 2020-04-21 | 37.04 |
| 2020-04-20 | 38.32 |
| 2020-04-17 | 39.09 |
| 2020-04-16 | 37.81 |
| 2020-04-15 | 38.32 |
| 2020-04-14 | 42.16 |
| 2020-04-09 | 41.39 |
| 2020-04-08 | 40.62 |
| 2020-04-07 | 41.14 |
| 2020-04-06 | 40.88 |
| 2020-04-03 | 39.86 |
| 2020-04-02 | 40.88 |
| 2020-04-01 | 40.37 |
| 2020-03-31 | 41.14 |
| 2020-03-30 | 39.09 |
| 2020-03-27 | 35.76 |
| 2020-03-26 | 32.43 |
| 2020-03-25 | 33.71 |
| 2020-03-24 | 30.64 |
| 2020-03-23 | 28.33 |
| 2020-03-20 | 33.20 |
| 2020-03-19 | 28.07 |
| 2020-03-18 | 28.59 |
| 2020-03-17 | 28.07 |
| 2020-03-16 | 31.15 |
| 2020-03-13 | 29.87 |
| 2020-03-12 | 31.40 |
| 2020-03-11 | 36.01 |
| 2020-03-10 | 38.83 |
| 2020-03-09 | 42.16 |
| 2020-03-06 | 45.75 |
| 2020-03-05 | 48.57 |
| 2020-03-04 | 42.93 |
| 2020-03-03 | 43.95 |
| 2020-03-02 | 45.49 |
| 2020-02-28 | 45.75 |
| 2020-02-27 | 53.43 |
| 2020-02-26 | 54.20 |
| 2020-02-25 | 56.25 |
| 2020-02-24 | 59.32 |
| 2020-02-21 | 60.35 |
| 2020-02-20 | 59.84 |
| 2020-02-19 | 59.58 |
| 2020-02-18 | 59.84 |
| 2020-02-17 | 62.40 |
| 2020-02-14 | 61.63 |
| 2020-02-13 | 61.63 |
| 2020-02-12 | 65.21 |
| 2020-02-11 | 59.32 |
| 2020-02-10 | 58.04 |
| 2020-02-07 | 57.27 |
| 2020-02-06 | 56.51 |
| 2020-02-05 | 56.25 |
| 2020-02-04 | 49.59 |
| 2020-02-03 | 49.33 |
| 2020-01-31 | 46.00 |
| 2020-01-30 | 50.61 |
| 2020-01-29 | 50.87 |
| 2020-01-24 | 51.90 |
| 2020-01-23 | 50.36 |
| 2020-01-22 | 50.87 |
| 2020-01-21 | 54.20 |
| 2020-01-20 | 52.66 |
| 2020-01-17 | 54.46 |
| 2020-01-16 | 54.97 |
| 2020-01-15 | 53.43 |
| 2020-01-14 | 55.23 |
| 2020-01-13 | 54.20 |
| 2020-01-10 | 55.74 |
| 2020-01-09 | 56.25 |
| 2020-01-08 | 58.81 |
| 2020-01-07 | 58.81 |
| 2020-01-06 | 58.30 |
| 2020-01-03 | 61.63 |
| 2020-01-02 | 61.37 |
| 2019-12-31 | 60.86 |
| 2019-12-30 | 62.14 |
| 2019-12-27 | 67.01 |
| 2019-12-24 | 57.27 |
| 2019-12-23 | 56.25 |
| 2019-12-20 | 53.18 |
| 2019-12-19 | 51.13 |
| 2019-12-18 | 51.90 |
| 2019-12-17 | 51.64 |
| 2019-12-16 | 52.41 |
| 2019-12-13 | 51.64 |
| 2019-12-12 | 53.43 |
| 2019-12-11 | 51.64 |
| 2019-12-10 | 49.08 |
| 2019-12-09 | 49.85 |
| 2019-12-06 | 49.59 |
| 2019-12-05 | 51.13 |
| 2019-12-04 | 51.90 |
| 2019-12-03 | 52.92 |
| 2019-12-02 | 52.92 |
| 2019-11-29 | 50.87 |
| 2019-11-28 | 51.38 |
| 2019-11-27 | 52.92 |
| 2019-11-26 | 53.43 |
| 2019-11-25 | 52.15 |
| 2019-11-22 | 51.13 |
| 2019-11-21 | 51.64 |
| 2019-11-20 | 53.18 |
| 2019-11-19 | 52.41 |
| 2019-11-18 | 51.13 |
| 2019-11-15 | 48.57 |
| 2019-11-14 | 47.80 |
| 2019-11-13 | 46.00 |
| 2019-11-12 | 47.28 |
| 2019-11-11 | 43.95 |
| 2019-11-08 | 49.08 |
| 2019-11-07 | 53.69 |
| 2019-11-06 | 53.18 |
| 2019-11-05 | 53.18 |
| 2019-11-04 | 52.92 |
| 2019-11-01 | 46.00 |
| 2019-10-31 | 38.83 |
| 2019-10-30 | 37.29 |
| 2019-10-29 | 36.78 |
| 2019-10-28 | 33.96 |
| 2019-10-25 | 31.40 |
| 2019-10-24 | 29.87 |
| 2019-10-23 | 29.10 |
| 2019-10-22 | 29.87 |
| 2019-10-21 | 30.64 |
| 2019-10-18 | 32.17 |
| 2019-10-17 | 33.45 |
| 2019-10-16 | 37.81 |
| 2019-10-15 | 42.93 |
| 2019-10-14 | 34.48 |
| 2019-10-11 | 31.66 |
| 2019-10-10 | 32.68 |
| 2019-10-09 | 30.38 |
| 2019-10-08 | 34.48 |
| 2019-10-04 | 28.07 |
| 2019-10-03 | 26.54 |
| 2019-10-02 | 30.38 |
| 2019-09-30 | 28.59 |
| 2019-09-27 | 32.43 |
| 2019-09-26 | 49.59 |
| 2019-09-25 | 54.97 |
| 2019-09-24 | 55.74 |
| 2019-09-23 | 61.37 |
| 2019-09-20 | 58.56 |
| 2019-09-19 | 66.50 |
| 2019-09-18 | 66.50 |
| 2019-09-17 | 44.72 |
| 2019-09-16 | 43.19 |
| 2019-09-13 | 42.16 |
| 2019-09-12 | 38.83 |
| 2019-09-11 | 40.62 |
| 2019-09-10 | 37.29 |
| 2019-09-09 | 37.04 |
| 2019-09-06 | 37.29 |
| 2019-09-05 | 39.34 |
| 2019-09-04 | 42.16 |
| 2019-09-03 | 38.06 |
| 2019-09-02 | 37.55 |
| 2019-08-30 | 38.06 |
| 2019-08-29 | 37.81 |
| 2019-08-28 | 37.81 |
| 2019-08-27 | 36.53 |
| 2019-08-26 | 35.76 |
| 2019-08-23 | 35.25 |
| 2019-08-22 | 34.48 |
| 2019-08-21 | 33.20 |
| 2019-08-20 | 31.15 |
| 2019-08-19 | 31.15 |
| 2019-08-16 | 29.35 |
| 2019-08-15 | 29.10 |
| 2019-08-14 | 29.35 |
| 2019-08-13 | 28.33 |
| 2019-08-12 | 28.33 |
| 2019-08-09 | 27.82 |
| 2019-08-08 | 27.31 |
| 2019-08-07 | 26.54 |
| 2019-08-06 | 26.79 |
| 2019-08-05 | 28.84 |
| 2019-08-02 | 29.35 |
| 2019-08-01 | 29.87 |
| 2019-07-31 | 29.61 |
| 2019-07-30 | 29.87 |
| 2019-07-29 | 29.61 |
| 2019-07-26 | 30.12 |
| 2019-07-25 | 30.38 |
| 2019-07-24 | 29.87 |
| 2019-07-23 | 29.10 |
| 2019-07-22 | 29.61 |
| 2019-07-19 | 28.59 |
| 2019-07-18 | 29.10 |
| 2019-07-17 | 29.10 |
| 2019-07-16 | 29.10 |
| 2019-07-15 | 29.35 |
| 2019-07-12 | 30.38 |
| 2019-07-11 | 30.64 |
| 2019-07-10 | 29.87 |
| 2019-07-09 | 28.59 |
| 2019-07-08 | 29.35 |
| 2019-07-05 | 28.59 |
| 2019-07-04 | 29.61 |
| 2019-07-03 | 30.38 |
| 2019-07-02 | 29.10 |
| 2019-06-28 | 30.38 |
| 2019-06-27 | 30.12 |
| 2019-06-26 | 29.87 |
| 2019-06-25 | 29.35 |
| 2019-06-24 | 29.87 |
| 2019-06-21 | 29.35 |
| 2019-06-20 | 28.84 |
| 2019-06-19 | 28.07 |
| 2019-06-18 | 26.02 |
| 2019-06-17 | 27.56 |
| 2019-06-14 | 27.31 |
| 2019-06-13 | 26.28 |
| 2019-06-12 | 26.02 |
| 2019-06-11 | 25.89 |
| 2019-06-10 | 29.92 |
| 2019-06-06 | 27.15 |
| 2019-06-05 | 27.65 |
| 2019-06-04 | 26.90 |
| 2019-06-03 | 27.15 |
| 2019-05-31 | 27.91 |
| 2019-05-30 | 27.40 |
| 2019-05-29 | 27.40 |
| 2019-05-28 | 27.91 |
| 2019-05-27 | 28.41 |
| 2019-05-24 | 27.65 |
| 2019-05-23 | 27.15 |
| 2019-05-22 | 28.41 |
| 2019-05-21 | 28.41 |
| 2019-05-20 | 28.41 |
| 2019-05-17 | 28.16 |
| 2019-05-16 | 28.16 |
| 2019-05-15 | 27.91 |
| 2019-05-14 | 27.65 |
| 2019-05-10 | 29.16 |
| 2019-05-09 | 27.91 |
| 2019-05-08 | 28.41 |
| 2019-05-07 | 28.41 |
| 2019-05-06 | 27.91 |
| 2019-05-03 | 29.92 |
| 2019-05-02 | 29.67 |
| 2019-04-30 | 29.92 |
| 2019-04-29 | 28.91 |
| 2019-04-26 | 29.16 |
| 2019-04-25 | 29.16 |
| 2019-04-24 | 30.68 |
| 2019-04-23 | 29.42 |
| 2019-04-18 | 29.42 |
| 2019-04-17 | 29.67 |
| 2019-04-16 | 28.91 |
| 2019-04-15 | 28.91 |
| 2019-04-12 | 27.40 |
| 2019-04-11 | 26.14 |
| 2019-04-10 | 26.14 |
| 2019-04-09 | 27.65 |
| 2019-04-08 | 28.66 |
| 2019-04-04 | 29.16 |
| 2019-04-03 | 29.67 |
| 2019-04-02 | 32.19 |
| 2019-04-01 | 34.70 |
| 2019-03-29 | 35.71 |
| 2019-03-28 | 35.46 |
| 2019-03-27 | 34.45 |
| 2019-03-26 | 29.42 |
| 2019-03-25 | 25.89 |
| 2019-03-22 | 29.67 |
| 2019-03-21 | 40.24 |
| 2019-03-20 | 43.26 |
| 2019-03-19 | 43.26 |
| 2019-03-18 | 41.50 |
| 2019-03-15 | 38.48 |
| 2019-03-14 | 29.42 |
| 2019-03-13 | 13.30 |
| 2019-03-12 | 11.54 |
| 2019-03-11 | 7.76 |
| 2019-03-08 | 5.75 |
| 2019-03-07 | 5.75 |
| 2019-03-06 | 4.99 |
| 2019-03-05 | 5.75 |
| 2019-03-04 | 4.49 |
| 2019-03-01 | 6.00 |
| 2019-02-28 | 8.01 |
| 2019-02-27 | 8.27 |
| 2019-02-26 | 9.02 |
| 2019-02-25 | 11.54 |
| 2019-02-22 | 9.78 |
| 2019-02-21 | 9.53 |
| 2019-02-20 | 10.53 |
| 2019-02-19 | 9.78 |
| 2019-02-18 | 9.53 |
| 2019-02-15 | 7.01 |
| 2019-02-14 | 8.52 |
| 2019-02-13 | 10.03 |
| 2019-02-12 | 10.03 |
| 2019-02-11 | 10.28 |
| 2019-02-08 | 9.78 |
| 2019-02-04 | 10.28 |
| 2019-02-01 | 10.28 |
| 2019-01-31 | 10.28 |
| 2019-01-30 | 10.03 |
| 2019-01-29 | 9.53 |
| 2019-01-28 | 9.53 |
| 2019-01-25 | 8.01 |
| 2019-01-24 | 7.51 |
| 2019-01-23 | 6.76 |
| 2019-01-22 | 4.99 |
| 2019-01-21 | 4.24 |
| 2019-01-18 | 3.23 |
| 2019-01-17 | 2.73 |
| 2019-01-16 | 5.25 |
| 2019-01-15 | 5.75 |
| 2019-01-14 | 2.48 |
| 2019-01-11 | 5.75 |
| 2019-01-10 | 4.74 |
| 2019-01-09 | 4.49 |
| 2019-01-08 | 2.98 |
| 2019-01-07 | 3.23 |
| 2019-01-04 | 2.98 |
| 2019-01-03 | 2.73 |
| 2019-01-02 | 5.50 |
| 2018-12-31 | 10.53 |
| 2018-12-28 | -0.29 |
| 2018-12-27 | -1.30 |
| 2018-12-24 | -1.05 |
| 2018-12-21 | -0.29 |
| 2018-12-20 | -0.29 |
| 2018-12-19 | 0.71 |
| 2018-12-18 | 0.46 |
| 2018-12-17 | -0.04 |
| 2018-12-14 | 0.21 |
| 2018-12-13 | 0.21 |
| 2018-12-12 | 0.46 |
| 2018-12-11 | -0.29 |
| 2018-12-10 | -0.04 |
| 2018-12-07 | 0.46 |
| 2018-12-06 | 0.46 |
| 2018-12-05 | 0.71 |
| 2018-12-04 | 1.72 |
| 2018-12-03 | 3.23 |
| 2018-11-30 | 0.46 |
| 2018-11-29 | -0.29 |
| 2018-11-28 | -0.55 |
| 2018-11-27 | -2.56 |
| 2018-11-26 | -3.06 |
| 2018-11-23 | -3.06 |
| 2018-11-22 | -2.56 |
| 2018-11-21 | -3.32 |
| 2018-11-20 | -4.07 |
| 2018-11-19 | -3.57 |
| 2018-11-16 | -4.57 |
| 2018-11-15 | -3.57 |
| 2018-11-14 | -4.32 |
| 2018-11-13 | -3.82 |
| 2018-11-12 | -3.32 |
| 2018-11-09 | -2.31 |
| 2018-11-08 | -0.55 |
| 2018-11-07 | -0.04 |
| 2018-11-06 | -1.30 |
| 2018-11-05 | -1.80 |
| 2018-11-02 | -1.30 |
| 2018-11-01 | -2.31 |
| 2018-10-31 | -3.57 |
| 2018-10-30 | -6.34 |
| 2018-10-29 | -5.08 |
| 2018-10-26 | -5.08 |
| 2018-10-25 | -4.83 |
| 2018-10-24 | -3.32 |
| 2018-10-23 | -4.32 |
| 2018-10-22 | -3.06 |
| 2018-10-19 | -4.32 |
| 2018-10-18 | -4.83 |
| 2018-10-16 | -6.09 |
| 2018-10-15 | -7.09 |
| 2018-10-12 | -7.09 |
| 2018-10-11 | -9.36 |
| 2018-10-10 | -8.10 |
| 2018-10-09 | -8.10 |
| 2018-10-08 | -8.10 |
| 2018-10-05 | -8.60 |
| 2018-10-04 | -6.84 |
| 2018-10-03 | -6.84 |
| 2018-10-02 | -7.60 |
| 2018-09-28 | -6.09 |
| 2018-09-27 | -6.09 |
| 2018-09-26 | -6.09 |
| 2018-09-24 | -6.09 |
| 2018-09-21 | -5.08 |
| 2018-09-20 | -6.84 |
| 2018-09-19 | -5.58 |
| 2018-09-18 | -5.83 |
| 2018-09-17 | -5.58 |
| 2018-09-14 | -3.57 |
| 2018-09-13 | -6.59 |
| 2018-09-12 | -6.59 |
| 2018-09-11 | -4.07 |
| 2018-09-10 | -6.84 |
| 2018-09-07 | -4.32 |
| 2018-09-06 | -3.06 |
| 2018-09-05 | -1.80 |
| 2018-09-04 | 0.46 |
| 2018-09-03 | -0.80 |
| 2018-08-31 | 1.72 |
| 2018-08-30 | 0.46 |
| 2018-08-29 | 0.46 |
| 2018-08-28 | 0.46 |
| 2018-08-27 | -2.31 |
| 2018-08-24 | -2.06 |
| 2018-08-23 | -2.06 |
| 2018-08-22 | -2.81 |
| 2018-08-21 | -2.31 |
| 2018-08-20 | -0.80 |
| 2018-08-17 | -2.31 |
| 2018-08-16 | -3.32 |
| 2018-08-15 | -4.32 |
| 2018-08-14 | -3.82 |
| 2018-08-13 | -3.32 |
| 2018-08-10 | -2.81 |
| 2018-08-09 | -1.55 |
| 2018-08-08 | -1.55 |
| 2018-08-07 | -0.80 |
| 2018-08-06 | -1.05 |
| 2018-08-03 | -1.05 |
| 2018-08-02 | -5.08 |
| 2018-08-01 | -2.56 |
| 2018-07-31 | -0.04 |
| 2018-07-30 | -2.31 |
| 2018-07-27 | -1.30 |
| 2018-07-26 | -2.06 |
| 2018-07-25 | -0.55 |
| 2018-07-24 | -1.80 |
| 2018-07-23 | -2.06 |
| 2018-07-20 | -1.30 |
| 2018-07-19 | -0.55 |
| 2018-07-18 | -0.55 |
| 2018-07-17 | -0.29 |
| 2018-07-16 | -0.04 |
| 2018-07-13 | -0.04 |
| 2018-07-12 | -0.29 |
| 2018-07-11 | -0.29 |
| 2018-07-10 | 0.21 |
| 2018-07-09 | -1.55 |
| 2018-07-06 | -0.29 |
| 2018-07-05 | -0.55 |
| 2018-07-04 | 0.21 |
| 2018-07-03 | 0.71 |
| 2018-06-29 | 4.24 |
| 2018-06-28 | 0.46 |
| 2018-06-27 | -2.81 |
| 2018-06-26 | -1.80 |
| 2018-06-25 | -1.55 |
| 2018-06-22 | -0.80 |
| 2018-06-21 | -0.04 |
| 2018-06-20 | 0.21 |
| 2018-06-19 | -0.29 |
| 2018-06-15 | 1.97 |
| 2018-06-14 | 1.72 |
| 2018-06-13 | 1.97 |
| 2018-06-12 | 3.48 |
| 2018-06-11 | 5.47 |
| 2018-06-08 | 5.72 |
| 2018-06-07 | 6.22 |
| 2018-06-06 | 5.97 |
| 2018-06-05 | 5.97 |
| 2018-06-04 | 6.72 |
| 2018-06-01 | 5.22 |
| 2018-05-31 | 3.98 |
| 2018-05-30 | 3.23 |
| 2018-05-29 | 3.98 |
| 2018-05-28 | 4.98 |
| 2018-05-25 | 5.97 |
| 2018-05-24 | 6.47 |
| 2018-05-23 | 6.72 |
| 2018-05-21 | 6.97 |
| 2018-05-18 | 6.97 |
| 2018-05-17 | 6.97 |
| 2018-05-16 | 6.72 |
| 2018-05-15 | 6.97 |
| 2018-05-14 | 7.96 |
| 2018-05-11 | 7.46 |
| 2018-05-10 | 8.21 |
| 2018-05-09 | 8.21 |
| 2018-05-08 | 7.46 |
| 2018-05-07 | 4.98 |
| 2018-05-04 | 4.98 |
| 2018-05-03 | 4.98 |
| 2018-05-02 | 6.22 |
| 2018-04-30 | 5.47 |
| 2018-04-27 | 5.47 |
| 2018-04-26 | 4.23 |
| 2018-04-25 | 5.47 |
| 2018-04-24 | 6.22 |
| 2018-04-23 | 7.46 |
| 2018-04-20 | 7.21 |
| 2018-04-19 | 6.97 |
| 2018-04-18 | 5.97 |
| 2018-04-17 | 4.48 |
| 2018-04-16 | 3.73 |
| 2018-04-13 | 5.72 |
| 2018-04-12 | 4.23 |
| 2018-04-11 | 4.23 |
| 2018-04-10 | 3.98 |
| 2018-04-09 | 3.23 |
| 2018-04-06 | 2.74 |
| 2018-04-04 | -0.50 |
| 2018-04-03 | -0.50 |
| 2018-03-29 | 0.75 |
| 2018-03-28 | -0.50 |
| 2018-03-27 | 1.99 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy