Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0282 % |
|---|---|
| 2023-01-11 | 7.41 |
| 2023-01-10 | 7.41 |
| 2023-01-09 | 7.41 |
| 2023-01-06 | 7.41 |
| 2023-01-05 | 7.41 |
| 2023-01-04 | 7.41 |
| 2023-01-03 | 7.41 |
| 2022-12-30 | 7.41 |
| 2022-12-29 | 7.41 |
| 2022-12-28 | 7.41 |
| 2022-12-23 | 7.41 |
| 2022-12-22 | 7.41 |
| 2022-12-21 | 7.41 |
| 2022-12-20 | 7.41 |
| 2022-12-19 | 7.41 |
| 2022-12-16 | 7.41 |
| 2022-12-15 | 7.41 |
| 2022-12-14 | 7.41 |
| 2022-12-13 | 7.41 |
| 2022-12-12 | 7.41 |
| 2022-12-09 | 7.41 |
| 2022-12-08 | 7.41 |
| 2022-12-07 | 7.41 |
| 2022-12-06 | 7.41 |
| 2022-12-05 | 7.41 |
| 2022-12-02 | 7.41 |
| 2022-12-01 | 7.41 |
| 2022-11-30 | 7.41 |
| 2022-11-29 | 7.41 |
| 2022-11-28 | 7.41 |
| 2022-11-25 | 7.41 |
| 2022-11-24 | 7.41 |
| 2022-11-23 | 7.41 |
| 2022-11-22 | 7.41 |
| 2022-11-21 | 7.41 |
| 2022-11-18 | 7.41 |
| 2022-11-17 | 7.41 |
| 2022-11-16 | 7.41 |
| 2022-11-15 | 7.41 |
| 2022-11-14 | 7.41 |
| 2022-11-11 | 7.41 |
| 2022-11-10 | 7.41 |
| 2022-11-09 | 7.41 |
| 2022-11-08 | 7.41 |
| 2022-11-07 | 7.41 |
| 2022-11-04 | 7.41 |
| 2022-11-03 | 7.41 |
| 2022-11-02 | 7.41 |
| 2022-11-01 | 7.41 |
| 2022-10-31 | 7.41 |
| 2022-10-28 | 7.41 |
| 2022-10-27 | 7.41 |
| 2022-10-26 | 7.41 |
| 2022-10-25 | 7.41 |
| 2022-10-24 | 7.41 |
| 2022-10-21 | 7.41 |
| 2022-10-20 | 7.41 |
| 2022-10-19 | 7.41 |
| 2022-10-18 | 7.41 |
| 2022-10-17 | 7.41 |
| 2022-10-14 | 7.41 |
| 2022-10-13 | 7.41 |
| 2022-10-12 | 7.41 |
| 2022-10-11 | 7.41 |
| 2022-10-10 | 7.41 |
| 2022-10-07 | 7.41 |
| 2022-10-06 | 7.41 |
| 2022-10-05 | 7.41 |
| 2022-10-03 | 7.41 |
| 2022-09-30 | 7.41 |
| 2022-09-29 | 7.41 |
| 2022-09-28 | 7.41 |
| 2022-09-27 | 7.41 |
| 2022-09-26 | 7.41 |
| 2022-09-23 | 7.41 |
| 2022-09-22 | 7.41 |
| 2022-09-21 | 7.41 |
| 2022-09-20 | 7.41 |
| 2022-09-19 | 7.41 |
| 2022-09-16 | 7.41 |
| 2022-09-15 | 7.41 |
| 2022-09-14 | 7.41 |
| 2022-09-13 | 7.41 |
| 2022-09-09 | 7.41 |
| 2022-09-08 | 7.41 |
| 2022-09-07 | 7.41 |
| 2022-09-06 | 7.41 |
| 2022-09-05 | 7.41 |
| 2022-09-02 | 7.41 |
| 2022-09-01 | 7.41 |
| 2022-08-31 | 7.41 |
| 2022-08-30 | 7.41 |
| 2022-08-29 | 7.41 |
| 2022-08-26 | 7.41 |
| 2022-08-25 | 7.41 |
| 2022-08-24 | 7.41 |
| 2022-08-23 | 7.41 |
| 2022-08-22 | 7.41 |
| 2022-08-19 | 7.41 |
| 2022-08-18 | 7.41 |
| 2022-08-17 | 7.41 |
| 2022-08-16 | 7.41 |
| 2022-08-15 | 7.41 |
| 2022-08-12 | 7.41 |
| 2022-08-11 | 7.41 |
| 2022-08-10 | 7.41 |
| 2022-08-09 | 7.41 |
| 2022-08-08 | 7.41 |
| 2022-08-05 | 7.41 |
| 2022-08-04 | 7.41 |
| 2022-08-03 | 7.41 |
| 2022-08-02 | 7.41 |
| 2022-08-01 | 7.41 |
| 2022-07-29 | 7.41 |
| 2022-07-28 | 7.41 |
| 2022-07-27 | 7.41 |
| 2022-07-26 | 7.41 |
| 2022-07-25 | 7.41 |
| 2022-07-22 | 7.41 |
| 2022-07-21 | 7.41 |
| 2022-07-20 | 7.41 |
| 2022-07-19 | 7.41 |
| 2022-07-18 | 7.41 |
| 2022-07-15 | 7.41 |
| 2022-07-14 | 7.41 |
| 2022-07-13 | 7.41 |
| 2022-07-12 | 7.41 |
| 2022-07-11 | 7.41 |
| 2022-07-08 | 7.41 |
| 2022-07-07 | 7.41 |
| 2022-07-06 | 7.41 |
| 2022-07-05 | 7.41 |
| 2022-07-04 | 7.41 |
| 2022-06-30 | 7.41 |
| 2022-06-29 | 7.41 |
| 2022-06-28 | 7.41 |
| 2022-06-27 | 7.41 |
| 2022-06-24 | 7.41 |
| 2022-06-23 | 7.41 |
| 2022-06-22 | 7.41 |
| 2022-06-21 | 7.41 |
| 2022-06-20 | 7.41 |
| 2022-06-17 | 7.41 |
| 2022-06-16 | 7.41 |
| 2022-06-15 | 7.41 |
| 2022-06-14 | 7.41 |
| 2022-06-13 | 7.41 |
| 2022-06-10 | 7.41 |
| 2022-06-09 | 7.41 |
| 2022-06-08 | 7.41 |
| 2022-06-07 | 7.41 |
| 2022-06-06 | 7.41 |
| 2022-06-02 | 7.41 |
| 2022-06-01 | 7.41 |
| 2022-05-31 | 7.41 |
| 2022-05-30 | 7.41 |
| 2022-05-27 | 7.41 |
| 2022-05-26 | 7.41 |
| 2022-05-25 | 7.41 |
| 2022-05-24 | 7.41 |
| 2022-05-23 | 7.41 |
| 2022-05-20 | 7.41 |
| 2022-05-19 | 7.41 |
| 2022-05-18 | 7.41 |
| 2022-05-17 | 7.41 |
| 2022-05-16 | 7.41 |
| 2022-05-13 | 7.41 |
| 2022-05-12 | 7.41 |
| 2022-05-11 | 7.41 |
| 2022-05-10 | 7.41 |
| 2022-05-06 | 7.41 |
| 2022-05-05 | 7.41 |
| 2022-05-04 | 7.41 |
| 2022-05-03 | 7.41 |
| 2022-04-29 | 7.41 |
| 2022-04-28 | 7.41 |
| 2022-04-27 | 7.41 |
| 2022-04-26 | 7.41 |
| 2022-04-25 | 7.41 |
| 2022-04-22 | 7.41 |
| 2022-04-21 | 7.41 |
| 2022-04-20 | 7.41 |
| 2022-04-19 | 7.41 |
| 2022-04-14 | 7.41 |
| 2022-04-13 | 7.41 |
| 2022-04-12 | 7.41 |
| 2022-04-11 | 7.41 |
| 2022-04-08 | 7.41 |
| 2022-04-07 | 7.41 |
| 2022-04-06 | 7.41 |
| 2022-04-04 | 7.41 |
| 2022-04-01 | 7.41 |
| 2022-03-31 | 7.41 |
| 2022-03-30 | 7.41 |
| 2022-03-29 | 7.41 |
| 2022-03-28 | 7.41 |
| 2022-03-25 | 7.41 |
| 2022-03-24 | 7.41 |
| 2022-03-23 | 7.41 |
| 2022-03-22 | 7.41 |
| 2022-03-21 | 7.41 |
| 2022-03-18 | 7.41 |
| 2022-03-17 | 7.41 |
| 2022-03-16 | 7.41 |
| 2022-03-15 | 7.41 |
| 2022-03-14 | 7.41 |
| 2022-03-11 | 7.41 |
| 2022-03-10 | 7.41 |
| 2022-03-09 | 7.41 |
| 2022-03-08 | 7.41 |
| 2022-03-07 | 7.41 |
| 2022-03-04 | 7.41 |
| 2022-03-03 | 7.41 |
| 2022-03-02 | 7.41 |
| 2022-03-01 | 7.41 |
| 2022-02-28 | 7.41 |
| 2022-02-25 | 7.41 |
| 2022-02-24 | 7.41 |
| 2022-02-23 | 7.41 |
| 2022-02-22 | 7.41 |
| 2022-02-21 | 7.41 |
| 2022-02-18 | 7.41 |
| 2022-02-17 | 7.41 |
| 2022-02-16 | 7.41 |
| 2022-02-15 | 7.41 |
| 2022-02-14 | 7.41 |
| 2022-02-11 | 7.41 |
| 2022-02-10 | 7.41 |
| 2022-02-09 | 7.41 |
| 2022-02-08 | 7.41 |
| 2022-02-07 | 7.41 |
| 2022-02-04 | 7.41 |
| 2022-01-31 | 7.41 |
| 2022-01-28 | 7.41 |
| 2022-01-27 | 7.41 |
| 2022-01-26 | 7.41 |
| 2022-01-25 | 7.41 |
| 2022-01-24 | 7.41 |
| 2022-01-21 | 7.41 |
| 2022-01-20 | 7.41 |
| 2022-01-19 | 7.41 |
| 2022-01-18 | 7.41 |
| 2022-01-17 | 7.41 |
| 2022-01-14 | 7.41 |
| 2022-01-13 | 7.41 |
| 2022-01-12 | 7.41 |
| 2022-01-11 | 7.41 |
| 2022-01-10 | 7.41 |
| 2022-01-07 | 7.41 |
| 2022-01-06 | 7.41 |
| 2022-01-05 | 7.41 |
| 2022-01-04 | 7.41 |
| 2022-01-03 | 7.41 |
| 2021-12-31 | 7.41 |
| 2021-12-30 | 7.41 |
| 2021-12-29 | 7.41 |
| 2021-12-28 | 7.41 |
| 2021-12-24 | 7.41 |
| 2021-12-23 | 7.41 |
| 2021-12-22 | 7.41 |
| 2021-12-21 | 7.41 |
| 2021-12-20 | 7.41 |
| 2021-12-17 | 7.41 |
| 2021-12-16 | 7.41 |
| 2021-12-15 | 7.41 |
| 2021-12-14 | 7.41 |
| 2021-12-13 | 7.41 |
| 2021-12-10 | 7.41 |
| 2021-12-09 | 7.41 |
| 2021-12-08 | 7.41 |
| 2021-12-07 | 7.41 |
| 2021-12-06 | 7.41 |
| 2021-12-03 | 7.41 |
| 2021-12-02 | 7.41 |
| 2021-12-01 | 7.41 |
| 2021-11-30 | 7.41 |
| 2021-11-29 | 7.41 |
| 2021-11-26 | 7.41 |
| 2021-11-25 | 7.41 |
| 2021-11-24 | 7.41 |
| 2021-11-23 | 7.41 |
| 2021-11-22 | 7.41 |
| 2021-11-19 | 7.41 |
| 2021-11-18 | 7.41 |
| 2021-11-17 | 7.41 |
| 2021-11-16 | 7.41 |
| 2021-11-15 | 7.41 |
| 2021-11-12 | 7.41 |
| 2021-11-11 | 7.41 |
| 2021-11-10 | 7.41 |
| 2021-11-09 | 7.41 |
| 2021-11-08 | 7.41 |
| 2021-11-05 | 7.41 |
| 2021-11-04 | 7.41 |
| 2021-11-03 | 7.41 |
| 2021-11-02 | 7.41 |
| 2021-11-01 | 7.41 |
| 2021-10-29 | 7.41 |
| 2021-10-28 | 7.41 |
| 2021-10-27 | 7.41 |
| 2021-10-26 | 7.41 |
| 2021-10-25 | 7.41 |
| 2021-10-22 | 7.41 |
| 2021-10-21 | 7.41 |
| 2021-10-20 | 7.41 |
| 2021-10-19 | 7.41 |
| 2021-10-18 | 7.41 |
| 2021-10-15 | 7.41 |
| 2021-10-12 | 7.41 |
| 2021-10-11 | 7.41 |
| 2021-10-08 | 7.41 |
| 2021-10-07 | 7.41 |
| 2021-10-06 | 7.41 |
| 2021-10-05 | 7.41 |
| 2021-10-04 | 7.41 |
| 2021-09-30 | 7.41 |
| 2021-09-29 | 7.41 |
| 2021-09-28 | 7.41 |
| 2021-09-27 | 7.41 |
| 2021-09-24 | 7.41 |
| 2021-09-23 | 7.41 |
| 2021-09-21 | 7.41 |
| 2021-09-20 | 7.41 |
| 2021-09-17 | 7.41 |
| 2021-09-16 | 7.41 |
| 2021-09-15 | 7.41 |
| 2021-09-14 | 7.41 |
| 2021-09-13 | 7.41 |
| 2021-09-10 | 7.41 |
| 2021-09-09 | 7.41 |
| 2021-09-08 | 7.41 |
| 2021-09-07 | 7.41 |
| 2021-09-06 | 7.41 |
| 2021-09-03 | 7.41 |
| 2021-09-02 | 7.41 |
| 2021-09-01 | 7.41 |
| 2021-08-31 | 7.41 |
| 2021-08-30 | 7.41 |
| 2021-08-27 | 7.41 |
| 2021-08-26 | 7.41 |
| 2021-08-25 | 7.41 |
| 2021-08-24 | 7.41 |
| 2021-08-23 | 7.41 |
| 2021-08-20 | 7.41 |
| 2021-08-19 | 7.41 |
| 2021-08-18 | 7.41 |
| 2021-08-17 | 7.41 |
| 2021-08-16 | 7.41 |
| 2021-08-13 | 7.41 |
| 2021-08-12 | 7.41 |
| 2021-08-11 | 7.41 |
| 2021-08-10 | 7.41 |
| 2021-08-09 | 7.41 |
| 2021-08-06 | 7.41 |
| 2021-08-05 | 7.41 |
| 2021-08-04 | 7.41 |
| 2021-08-03 | 7.41 |
| 2021-08-02 | 7.41 |
| 2021-07-30 | 7.41 |
| 2021-07-29 | 7.41 |
| 2021-07-28 | 7.41 |
| 2021-07-27 | 7.41 |
| 2021-07-26 | 7.41 |
| 2021-07-23 | 7.41 |
| 2021-07-22 | 7.41 |
| 2021-07-21 | 7.41 |
| 2021-07-20 | 7.41 |
| 2021-07-19 | 7.41 |
| 2021-07-16 | 7.41 |
| 2021-07-15 | 7.41 |
| 2021-07-14 | 7.41 |
| 2021-07-13 | 7.41 |
| 2021-07-12 | 7.41 |
| 2021-07-09 | 7.41 |
| 2021-07-08 | 7.41 |
| 2021-07-07 | 7.41 |
| 2021-07-06 | 7.41 |
| 2021-07-05 | 7.41 |
| 2021-07-02 | 7.41 |
| 2021-06-30 | 7.41 |
| 2021-06-29 | 7.41 |
| 2021-06-28 | 7.41 |
| 2021-06-25 | 7.41 |
| 2021-06-24 | 7.41 |
| 2021-06-23 | 7.41 |
| 2021-06-22 | 7.41 |
| 2021-06-21 | 7.41 |
| 2021-06-18 | 7.41 |
| 2021-06-17 | 7.41 |
| 2021-06-16 | 7.41 |
| 2021-06-15 | 11.11 |
| 2021-06-11 | 1.85 |
| 2021-06-10 | 5.56 |
| 2021-06-09 | 9.26 |
| 2021-06-08 | 11.11 |
| 2021-06-07 | 9.26 |
| 2021-06-04 | 16.67 |
| 2021-06-03 | 38.89 |
| 2021-06-02 | 31.48 |
| 2021-06-01 | -21.48 |
| 2021-05-31 | -19.63 |
| 2021-05-28 | -14.07 |
| 2021-05-27 | 3.70 |
| 2021-05-26 | -31.11 |
| 2021-05-25 | -31.11 |
| 2021-05-24 | -31.11 |
| 2021-05-21 | -31.11 |
| 2021-05-20 | -31.11 |
| 2021-05-18 | -31.11 |
| 2021-05-17 | -31.11 |
| 2021-05-14 | -31.11 |
| 2021-05-13 | -29.63 |
| 2021-05-12 | -29.26 |
| 2021-05-11 | -31.85 |
| 2021-05-10 | -30.37 |
| 2021-05-07 | -29.63 |
| 2021-05-06 | -30.00 |
| 2021-05-05 | -30.74 |
| 2021-05-04 | -32.22 |
| 2021-05-03 | -32.22 |
| 2021-04-30 | -30.37 |
| 2021-04-29 | -28.89 |
| 2021-04-28 | -24.44 |
| 2021-04-27 | -34.07 |
| 2021-04-26 | -33.33 |
| 2021-04-23 | -32.22 |
| 2021-04-22 | -31.85 |
| 2021-04-21 | -30.00 |
| 2021-04-20 | -26.67 |
| 2021-04-19 | -32.59 |
| 2021-04-16 | -30.74 |
| 2021-04-15 | -32.22 |
| 2021-04-14 | -33.33 |
| 2021-04-13 | -33.70 |
| 2021-04-12 | -33.70 |
| 2021-04-09 | -33.70 |
| 2021-04-08 | -34.07 |
| 2021-04-07 | -35.19 |
| 2021-04-01 | -34.07 |
| 2021-03-31 | -31.48 |
| 2021-03-30 | -39.26 |
| 2021-03-29 | -37.78 |
| 2021-03-26 | -37.04 |
| 2021-03-25 | -36.30 |
| 2021-03-24 | -36.67 |
| 2021-03-23 | -34.81 |
| 2021-03-22 | -34.44 |
| 2021-03-19 | -33.33 |
| 2021-03-18 | -32.96 |
| 2021-03-17 | -33.33 |
| 2021-03-16 | -32.22 |
| 2021-03-15 | -32.96 |
| 2021-03-12 | -31.85 |
| 2021-03-11 | -31.85 |
| 2021-03-10 | -33.70 |
| 2021-03-09 | -33.70 |
| 2021-03-08 | -29.63 |
| 2021-03-05 | -24.44 |
| 2021-03-04 | -20.74 |
| 2021-03-03 | -18.15 |
| 2021-03-02 | -18.52 |
| 2021-03-01 | -17.41 |
| 2021-02-26 | -17.78 |
| 2021-02-25 | -15.93 |
| 2021-02-24 | -15.19 |
| 2021-02-23 | -14.81 |
| 2021-02-22 | -13.70 |
| 2021-02-19 | -12.22 |
| 2021-02-18 | -11.11 |
| 2021-02-17 | -13.33 |
| 2021-02-16 | -14.07 |
| 2021-02-11 | -13.70 |
| 2021-02-10 | -13.70 |
| 2021-02-09 | -12.96 |
| 2021-02-08 | -11.85 |
| 2021-02-05 | -14.44 |
| 2021-02-04 | -14.81 |
| 2021-02-03 | -12.59 |
| 2021-02-02 | -11.85 |
| 2021-02-01 | -12.96 |
| 2021-01-29 | -10.37 |
| 2021-01-28 | -12.96 |
| 2021-01-27 | -14.81 |
| 2021-01-26 | -13.70 |
| 2021-01-25 | -14.81 |
| 2021-01-22 | -12.96 |
| 2021-01-21 | -12.96 |
| 2021-01-20 | -12.59 |
| 2021-01-19 | -11.85 |
| 2021-01-18 | -12.59 |
| 2021-01-15 | -11.48 |
| 2021-01-14 | -11.11 |
| 2021-01-13 | -10.74 |
| 2021-01-12 | -10.74 |
| 2021-01-11 | -12.22 |
| 2021-01-08 | -8.89 |
| 2021-01-07 | -7.41 |
| 2021-01-06 | -7.41 |
| 2021-01-05 | -7.41 |
| 2021-01-04 | -5.56 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -3.70 |
| 2020-12-28 | -1.85 |
| 2020-12-24 | -3.70 |
| 2020-12-23 | -1.85 |
| 2020-12-22 | -8.52 |
| 2020-12-21 | -7.41 |
| 2020-12-18 | -5.56 |
| 2020-12-17 | -7.41 |
| 2020-12-16 | -5.56 |
| 2020-12-15 | -7.41 |
| 2020-12-14 | -3.70 |
| 2020-12-11 | 3.70 |
| 2020-12-10 | -5.56 |
| 2020-12-09 | -1.85 |
| 2020-12-08 | -7.41 |
| 2020-12-07 | -10.74 |
| 2020-12-04 | 3.70 |
| 2020-12-03 | -13.33 |
| 2020-12-02 | -13.33 |
| 2020-12-01 | -15.93 |
| 2020-11-30 | -15.56 |
| 2020-11-27 | -10.74 |
| 2020-11-26 | -21.11 |
| 2020-11-25 | -17.41 |
| 2020-11-24 | -18.89 |
| 2020-11-23 | -14.81 |
| 2020-11-20 | -12.22 |
| 2020-11-19 | -11.48 |
| 2020-11-18 | -11.11 |
| 2020-11-17 | -9.26 |
| 2020-11-16 | -7.41 |
| 2020-11-13 | -8.15 |
| 2020-11-12 | -7.41 |
| 2020-11-11 | -11.11 |
| 2020-11-10 | -8.89 |
| 2020-11-09 | -8.89 |
| 2020-11-06 | -7.41 |
| 2020-11-05 | -7.41 |
| 2020-11-04 | -5.56 |
| 2020-11-03 | -5.56 |
| 2020-11-02 | -8.15 |
| 2020-10-30 | -8.15 |
| 2020-10-29 | -7.41 |
| 2020-10-28 | -5.56 |
| 2020-10-27 | -5.56 |
| 2020-10-23 | -1.85 |
| 2020-10-22 | -5.56 |
| 2020-10-21 | -5.56 |
| 2020-10-20 | -7.41 |
| 2020-10-19 | -3.70 |
| 2020-10-16 | -5.56 |
| 2020-10-15 | 1.85 |
| 2020-10-14 | -7.41 |
| 2020-10-12 | -5.56 |
| 2020-10-09 | -5.56 |
| 2020-10-08 | -7.41 |
| 2020-10-07 | -5.56 |
| 2020-10-06 | -7.41 |
| 2020-10-05 | -3.70 |
| 2020-09-30 | -1.85 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 1.85 |
| 2020-09-25 | 1.85 |
| 2020-09-24 | 3.70 |
| 2020-09-23 | 5.56 |
| 2020-09-22 | 7.41 |
| 2020-09-21 | 11.11 |
| 2020-09-18 | 14.81 |
| 2020-09-17 | 12.96 |
| 2020-09-16 | 12.96 |
| 2020-09-15 | 14.81 |
| 2020-09-14 | 14.81 |
| 2020-09-11 | 22.22 |
| 2020-09-10 | 51.85 |
| 2020-09-09 | 11.11 |
| 2020-09-08 | 14.81 |
| 2020-09-07 | 20.37 |
| 2020-09-04 | 27.78 |
| 2020-09-03 | 29.63 |
| 2020-09-02 | 25.93 |
| 2020-09-01 | 27.78 |
| 2020-08-31 | 29.63 |
| 2020-08-28 | 27.78 |
| 2020-08-27 | 35.19 |
| 2020-08-26 | 38.89 |
| 2020-08-25 | 40.74 |
| 2020-08-24 | 38.89 |
| 2020-08-21 | 44.44 |
| 2020-08-20 | 50.00 |
| 2020-08-19 | 18.52 |
| 2020-08-18 | 18.52 |
| 2020-08-17 | 35.19 |
| 2020-08-14 | 48.15 |
| 2020-08-13 | 40.74 |
| 2020-08-12 | 140.74 |
| 2020-08-11 | 307.41 |
| 2020-08-10 | -5.56 |
| 2020-08-07 | -66.67 |
| 2020-08-06 | -65.93 |
| 2020-08-05 | -64.44 |
| 2020-08-04 | -65.56 |
| 2020-08-03 | -67.04 |
| 2020-07-31 | -64.81 |
| 2020-07-30 | -64.81 |
| 2020-07-29 | -64.81 |
| 2020-07-28 | -67.04 |
| 2020-07-27 | -65.93 |
| 2020-07-24 | -65.19 |
| 2020-07-23 | -62.96 |
| 2020-07-22 | -62.22 |
| 2020-07-21 | -62.22 |
| 2020-07-20 | -63.70 |
| 2020-07-17 | -67.78 |
| 2020-07-16 | -69.26 |
| 2020-07-15 | -65.93 |
| 2020-07-14 | -67.78 |
| 2020-07-13 | -66.67 |
| 2020-07-10 | -66.67 |
| 2020-07-09 | -66.30 |
| 2020-07-08 | -65.56 |
| 2020-07-07 | -64.81 |
| 2020-07-06 | -63.70 |
| 2020-07-03 | -65.93 |
| 2020-07-02 | -65.56 |
| 2020-06-30 | -64.81 |
| 2020-06-29 | -65.93 |
| 2020-06-26 | -62.96 |
| 2020-06-24 | -62.59 |
| 2020-06-23 | -61.48 |
| 2020-06-22 | -60.00 |
| 2020-06-19 | -59.26 |
| 2020-06-18 | -53.33 |
| 2020-06-17 | -58.52 |
| 2020-06-16 | -61.85 |
| 2020-06-15 | -62.96 |
| 2020-06-12 | -62.96 |
| 2020-06-11 | -61.48 |
| 2020-06-10 | -61.85 |
| 2020-06-09 | -61.48 |
| 2020-06-08 | -61.85 |
| 2020-06-05 | -62.59 |
| 2020-06-04 | -62.59 |
| 2020-06-03 | -62.96 |
| 2020-06-02 | -62.96 |
| 2020-06-01 | -62.59 |
| 2020-05-29 | -62.96 |
| 2020-05-28 | -63.33 |
| 2020-05-27 | -60.74 |
| 2020-05-26 | -58.15 |
| 2020-05-25 | -60.00 |
| 2020-05-22 | -55.19 |
| 2020-05-21 | -40.74 |
| 2020-05-20 | -38.89 |
| 2020-05-19 | -37.78 |
| 2020-05-18 | -37.41 |
| 2020-05-15 | -37.78 |
| 2020-05-14 | -38.89 |
| 2020-05-13 | -36.30 |
| 2020-05-12 | -38.15 |
| 2020-05-11 | -35.19 |
| 2020-05-08 | -42.96 |
| 2020-05-07 | -43.70 |
| 2020-05-06 | -45.19 |
| 2020-05-05 | -44.44 |
| 2020-05-04 | -44.81 |
| 2020-04-29 | -44.81 |
| 2020-04-28 | -45.56 |
| 2020-04-27 | -47.41 |
| 2020-04-24 | -48.52 |
| 2020-04-23 | -47.41 |
| 2020-04-22 | -45.56 |
| 2020-04-21 | -42.96 |
| 2020-04-20 | -42.22 |
| 2020-04-17 | -40.74 |
| 2020-04-16 | -42.96 |
| 2020-04-15 | -42.59 |
| 2020-04-14 | -43.70 |
| 2020-04-09 | -42.59 |
| 2020-04-08 | -43.70 |
| 2020-04-07 | -42.22 |
| 2020-04-06 | -42.59 |
| 2020-04-03 | -41.85 |
| 2020-04-02 | -44.81 |
| 2020-04-01 | -44.44 |
| 2020-03-31 | -40.37 |
| 2020-03-30 | -43.70 |
| 2020-03-27 | -42.59 |
| 2020-03-26 | -44.44 |
| 2020-03-25 | -42.59 |
| 2020-03-24 | -43.33 |
| 2020-03-23 | -45.56 |
| 2020-03-20 | -41.85 |
| 2020-03-19 | -43.70 |
| 2020-03-18 | -38.52 |
| 2020-03-17 | -26.67 |
| 2020-03-16 | -25.56 |
| 2020-03-13 | -22.59 |
| 2020-03-12 | -17.78 |
| 2020-03-11 | -15.19 |
| 2020-03-10 | -14.07 |
| 2020-03-09 | -14.81 |
| 2020-03-06 | -10.37 |
| 2020-03-05 | -11.11 |
| 2020-03-04 | -10.74 |
| 2020-03-03 | -11.85 |
| 2020-03-02 | -14.81 |
| 2020-02-28 | -12.22 |
| 2020-02-27 | -11.11 |
| 2020-02-26 | -5.56 |
| 2020-02-25 | -7.41 |
| 2020-02-24 | -5.56 |
| 2020-02-21 | -14.81 |
| 2020-02-20 | -13.33 |
| 2020-02-19 | -13.70 |
| 2020-02-18 | -12.96 |
| 2020-02-17 | -11.11 |
| 2020-02-14 | -13.33 |
| 2020-02-13 | -13.33 |
| 2020-02-12 | -12.96 |
| 2020-02-11 | -12.22 |
| 2020-02-10 | -10.74 |
| 2020-02-07 | -11.85 |
| 2020-02-06 | -10.74 |
| 2020-02-05 | -11.48 |
| 2020-02-04 | -11.11 |
| 2020-02-03 | -14.07 |
| 2020-01-31 | -16.67 |
| 2020-01-30 | -15.19 |
| 2020-01-29 | -13.33 |
| 2020-01-24 | -16.67 |
| 2020-01-23 | -16.67 |
| 2020-01-22 | -14.07 |
| 2020-01-21 | -14.07 |
| 2020-01-20 | -12.22 |
| 2020-01-17 | -9.26 |
| 2020-01-16 | -9.63 |
| 2020-01-15 | -9.26 |
| 2020-01-14 | -8.89 |
| 2020-01-13 | -7.41 |
| 2020-01-10 | -5.56 |
| 2020-01-09 | -7.41 |
| 2020-01-08 | -5.56 |
| 2020-01-07 | -5.56 |
| 2020-01-06 | -5.56 |
| 2020-01-03 | -7.41 |
| 2020-01-02 | -3.70 |
| 2019-12-31 | -3.70 |
| 2019-12-30 | -3.70 |
| 2019-12-27 | -3.70 |
| 2019-12-24 | -3.70 |
| 2019-12-23 | -3.70 |
| 2019-12-20 | -3.70 |
| 2019-12-19 | -3.70 |
| 2019-12-18 | -1.85 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 3.70 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -1.85 |
| 2019-12-11 | -7.78 |
| 2019-12-10 | -8.15 |
| 2019-12-09 | -5.56 |
| 2019-12-06 | -3.70 |
| 2019-12-05 | -3.70 |
| 2019-12-04 | -3.70 |
| 2019-12-03 | -1.85 |
| 2019-12-02 | -3.70 |
| 2019-11-29 | -3.70 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 3.70 |
| 2019-11-25 | 3.70 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 3.70 |
| 2019-11-20 | 5.56 |
| 2019-11-19 | 1.85 |
| 2019-11-18 | 16.67 |
| 2019-11-15 | 18.52 |
| 2019-11-14 | 12.96 |
| 2019-11-13 | 12.96 |
| 2019-11-12 | 16.67 |
| 2019-11-11 | 11.11 |
| 2019-11-08 | 18.52 |
| 2019-11-07 | 9.26 |
| 2019-11-06 | 7.41 |
| 2019-11-05 | 7.41 |
| 2019-11-04 | 9.26 |
| 2019-11-01 | 5.56 |
| 2019-10-31 | 3.70 |
| 2019-10-30 | 3.70 |
| 2019-10-29 | 5.56 |
| 2019-10-28 | 5.56 |
| 2019-10-25 | 5.56 |
| 2019-10-24 | 5.56 |
| 2019-10-23 | 3.70 |
| 2019-10-22 | 5.56 |
| 2019-10-21 | 5.56 |
| 2019-10-18 | 5.56 |
| 2019-10-17 | 5.56 |
| 2019-10-16 | 7.41 |
| 2019-10-15 | 7.41 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -7.41 |
| 2019-10-09 | -7.41 |
| 2019-10-08 | -7.41 |
| 2019-10-04 | -3.70 |
| 2019-10-03 | 5.56 |
| 2019-10-02 | 9.26 |
| 2019-09-30 | 5.56 |
| 2019-09-27 | 9.26 |
| 2019-09-26 | 7.41 |
| 2019-09-25 | 3.70 |
| 2019-09-24 | 7.41 |
| 2019-09-23 | 16.67 |
| 2019-09-20 | 25.93 |
| 2019-09-19 | 5.56 |
| 2019-09-18 | -14.44 |
| 2019-09-17 | -14.07 |
| 2019-09-16 | -17.78 |
| 2019-09-13 | -15.56 |
| 2019-09-12 | -14.07 |
| 2019-09-11 | -12.96 |
| 2019-09-10 | -11.85 |
| 2019-09-09 | -12.22 |
| 2019-09-06 | -11.11 |
| 2019-09-05 | -10.37 |
| 2019-09-04 | -8.15 |
| 2019-09-03 | -12.22 |
| 2019-09-02 | -7.41 |
| 2019-08-30 | -3.70 |
| 2019-08-29 | -3.70 |
| 2019-08-28 | -3.70 |
| 2019-08-27 | -1.85 |
| 2019-08-26 | -1.85 |
| 2019-08-23 | -3.70 |
| 2019-08-22 | -3.70 |
| 2019-08-21 | -5.56 |
| 2019-08-20 | -1.85 |
| 2019-08-19 | 1.85 |
| 2019-08-16 | 3.70 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 1.85 |
| 2019-08-13 | -1.85 |
| 2019-08-12 | 3.70 |
| 2019-08-09 | -15.19 |
| 2019-08-08 | -15.19 |
| 2019-08-07 | -22.22 |
| 2019-08-06 | -19.63 |
| 2019-08-05 | -22.22 |
| 2019-08-02 | -17.04 |
| 2019-08-01 | -13.70 |
| 2019-07-31 | -7.41 |
| 2019-07-30 | -7.41 |
| 2019-07-29 | -7.41 |
| 2019-07-26 | -1.85 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | -1.85 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 1.85 |
| 2019-07-17 | 3.70 |
| 2019-07-16 | 7.41 |
| 2019-07-15 | -1.85 |
| 2019-07-12 | 7.41 |
| 2019-07-11 | 16.67 |
| 2019-07-10 | 20.37 |
| 2019-07-09 | 14.81 |
| 2019-07-08 | 18.52 |
| 2019-07-05 | 25.93 |
| 2019-07-04 | 14.81 |
| 2019-07-03 | 18.52 |
| 2019-07-02 | 18.52 |
| 2019-06-28 | 25.93 |
| 2019-06-27 | 25.93 |
| 2019-06-26 | 24.07 |
| 2019-06-25 | 22.22 |
| 2019-06-24 | 29.63 |
| 2019-06-21 | 16.67 |
| 2019-06-20 | 18.52 |
| 2019-06-19 | 37.04 |
| 2019-06-18 | 37.04 |
| 2019-06-17 | 40.74 |
| 2019-06-14 | 11.11 |
| 2019-06-13 | 16.67 |
| 2019-06-12 | 18.52 |
| 2019-06-11 | -9.63 |
| 2019-06-10 | -24.07 |
| 2019-06-06 | -29.63 |
| 2019-06-05 | -34.44 |
| 2019-06-04 | -39.26 |
| 2019-06-03 | -39.26 |
| 2019-05-31 | -37.78 |
| 2019-05-30 | -35.19 |
| 2019-05-29 | -34.44 |
| 2019-05-28 | -37.41 |
| 2019-05-27 | -39.63 |
| 2019-05-24 | -38.15 |
| 2019-05-23 | -35.56 |
| 2019-05-22 | -35.56 |
| 2019-05-21 | -35.56 |
| 2019-05-20 | -35.56 |
| 2019-05-17 | -36.67 |
| 2019-05-16 | -30.74 |
| 2019-05-15 | -30.37 |
| 2019-05-14 | -30.37 |
| 2019-05-10 | -29.26 |
| 2019-05-09 | -28.89 |
| 2019-05-08 | -30.00 |
| 2019-05-07 | -30.37 |
| 2019-05-06 | -28.15 |
| 2019-05-03 | -27.04 |
| 2019-05-02 | -25.93 |
| 2019-04-30 | -25.19 |
| 2019-04-29 | -25.19 |
| 2019-04-26 | -23.70 |
| 2019-04-25 | -23.70 |
| 2019-04-24 | -24.44 |
| 2019-04-23 | -23.33 |
| 2019-04-18 | -28.15 |
| 2019-04-17 | -24.44 |
| 2019-04-16 | -27.78 |
| 2019-04-15 | -28.15 |
| 2019-04-12 | -27.04 |
| 2019-04-11 | -30.00 |
| 2019-04-10 | -27.78 |
| 2019-04-09 | -28.52 |
| 2019-04-08 | -28.52 |
| 2019-04-04 | -29.63 |
| 2019-04-03 | -27.78 |
| 2019-04-02 | -30.37 |
| 2019-04-01 | -30.00 |
| 2019-03-29 | -28.15 |
| 2019-03-28 | -28.52 |
| 2019-03-27 | -27.78 |
| 2019-03-26 | -27.04 |
| 2019-03-25 | -27.04 |
| 2019-03-22 | -27.41 |
| 2019-03-21 | -26.67 |
| 2019-03-20 | -26.67 |
| 2019-03-19 | -25.19 |
| 2019-03-18 | -25.56 |
| 2019-03-15 | -25.56 |
| 2019-03-14 | -26.30 |
| 2019-03-13 | -25.93 |
| 2019-03-12 | -25.19 |
| 2019-03-11 | -24.81 |
| 2019-03-08 | -24.44 |
| 2019-03-07 | -25.93 |
| 2019-03-06 | -23.70 |
| 2019-03-05 | -23.33 |
| 2019-03-04 | -24.07 |
| 2019-03-01 | -25.93 |
| 2019-02-28 | -22.59 |
| 2019-02-27 | -25.19 |
| 2019-02-26 | -24.07 |
| 2019-02-25 | -25.19 |
| 2019-02-22 | -25.19 |
| 2019-02-21 | -25.19 |
| 2019-02-20 | -25.19 |
| 2019-02-19 | -26.67 |
| 2019-02-18 | -25.56 |
| 2019-02-15 | -25.19 |
| 2019-02-14 | -25.19 |
| 2019-02-13 | -25.19 |
| 2019-02-12 | -24.81 |
| 2019-02-11 | -24.44 |
| 2019-02-08 | -23.33 |
| 2019-02-04 | -25.19 |
| 2019-02-01 | -23.70 |
| 2019-01-31 | -24.44 |
| 2019-01-30 | -23.70 |
| 2019-01-29 | -25.56 |
| 2019-01-28 | -25.56 |
| 2019-01-25 | -23.33 |
| 2019-01-24 | -24.07 |
| 2019-01-23 | -25.56 |
| 2019-01-22 | -24.07 |
| 2019-01-21 | -24.07 |
| 2019-01-18 | -24.81 |
| 2019-01-17 | -25.56 |
| 2019-01-16 | -24.44 |
| 2019-01-15 | -24.07 |
| 2019-01-14 | -24.07 |
| 2019-01-11 | -23.70 |
| 2019-01-10 | -22.96 |
| 2019-01-09 | -22.96 |
| 2019-01-08 | -21.11 |
| 2019-01-07 | -20.37 |
| 2019-01-04 | -24.81 |
| 2019-01-03 | -23.33 |
| 2019-01-02 | -22.96 |
| 2018-12-31 | -20.00 |
| 2018-12-28 | -20.74 |
| 2018-12-27 | -25.93 |
| 2018-12-24 | -27.41 |
| 2018-12-21 | -26.30 |
| 2018-12-20 | -27.78 |
| 2018-12-19 | -24.44 |
| 2018-12-18 | -27.04 |
| 2018-12-17 | -24.81 |
| 2018-12-14 | -25.19 |
| 2018-12-13 | -25.19 |
| 2018-12-12 | -25.56 |
| 2018-12-11 | -24.07 |
| 2018-12-10 | -24.07 |
| 2018-12-07 | -25.19 |
| 2018-12-06 | -23.33 |
| 2018-12-05 | -23.33 |
| 2018-12-04 | -20.74 |
| 2018-12-03 | -20.37 |
| 2018-11-30 | -19.63 |
| 2018-11-29 | -19.63 |
| 2018-11-28 | -21.48 |
| 2018-11-27 | -21.11 |
| 2018-11-26 | -16.30 |
| 2018-11-23 | -15.19 |
| 2018-11-22 | -17.04 |
| 2018-11-21 | -15.56 |
| 2018-11-20 | -12.96 |
| 2018-11-19 | -15.56 |
| 2018-11-16 | -15.56 |
| 2018-11-15 | -15.56 |
| 2018-11-14 | -15.56 |
| 2018-11-13 | -15.56 |
| 2018-11-12 | -15.56 |
| 2018-11-09 | -15.56 |
| 2018-11-08 | -15.93 |
| 2018-11-07 | -16.30 |
| 2018-11-06 | -16.67 |
| 2018-11-05 | -16.67 |
| 2018-11-02 | -16.67 |
| 2018-11-01 | -14.81 |
| 2018-10-31 | -14.81 |
| 2018-10-30 | -15.56 |
| 2018-10-29 | -15.56 |
| 2018-10-26 | -16.67 |
| 2018-10-25 | -17.78 |
| 2018-10-24 | -17.78 |
| 2018-10-23 | -17.78 |
| 2018-10-22 | -17.78 |
| 2018-10-19 | -17.78 |
| 2018-10-18 | -15.93 |
| 2018-10-16 | -16.30 |
| 2018-10-15 | -17.41 |
| 2018-10-12 | -14.81 |
| 2018-10-11 | -15.56 |
| 2018-10-10 | -10.37 |
| 2018-10-09 | -8.15 |
| 2018-10-08 | -10.37 |
| 2018-10-05 | -8.52 |
| 2018-10-04 | -12.59 |
| 2018-10-03 | -8.15 |
| 2018-10-02 | -11.11 |
| 2018-09-28 | -11.11 |
| 2018-09-27 | -8.52 |
| 2018-09-26 | -3.70 |
| 2018-09-24 | -3.70 |
| 2018-09-21 | -7.41 |
| 2018-09-20 | -5.56 |
| 2018-09-19 | -3.70 |
| 2018-09-18 | -9.26 |
| 2018-09-17 | -7.41 |
| 2018-09-14 | -14.44 |
| 2018-09-13 | -16.67 |
| 2018-09-12 | -18.52 |
| 2018-09-11 | -14.07 |
| 2018-09-10 | -10.00 |
| 2018-09-07 | -5.56 |
| 2018-09-06 | -5.56 |
| 2018-09-05 | -3.70 |
| 2018-09-04 | 1.85 |
| 2018-09-03 | -3.70 |
| 2018-08-31 | 1.85 |
| 2018-08-30 | 1.85 |
| 2018-08-29 | 5.56 |
| 2018-08-28 | 7.41 |
| 2018-08-27 | -3.70 |
| 2018-08-24 | -5.56 |
| 2018-08-23 | -5.56 |
| 2018-08-22 | -12.59 |
| 2018-08-21 | -12.96 |
| 2018-08-20 | -11.48 |
| 2018-08-17 | -12.96 |
| 2018-08-16 | -14.44 |
| 2018-08-15 | -11.85 |
| 2018-08-14 | -12.96 |
| 2018-08-13 | -15.19 |
| 2018-08-10 | -12.96 |
| 2018-08-09 | -15.56 |
| 2018-08-08 | -14.07 |
| 2018-08-07 | -14.81 |
| 2018-08-06 | -11.48 |
| 2018-08-03 | -12.59 |
| 2018-08-02 | -11.85 |
| 2018-08-01 | -9.26 |
| 2018-07-31 | -11.11 |
| 2018-07-30 | -12.96 |
| 2018-07-27 | -14.44 |
| 2018-07-26 | -11.48 |
| 2018-07-25 | -11.85 |
| 2018-07-24 | -9.63 |
| 2018-07-23 | -14.07 |
| 2018-07-20 | -9.63 |
| 2018-07-19 | -8.89 |
| 2018-07-18 | -10.00 |
| 2018-07-17 | -11.11 |
| 2018-07-16 | -11.11 |
| 2018-07-13 | -11.48 |
| 2018-07-12 | -20.00 |
| 2018-07-11 | -22.22 |
| 2018-07-10 | -24.07 |
| 2018-07-09 | -23.70 |
| 2018-07-06 | -26.67 |
| 2018-07-05 | -29.63 |
| 2018-07-04 | -25.93 |
| 2018-07-03 | -24.44 |
| 2018-06-29 | -21.85 |
| 2018-06-28 | -12.96 |
| 2018-06-27 | -14.07 |
| 2018-06-26 | -15.19 |
| 2018-06-25 | -14.81 |
| 2018-06-22 | -20.74 |
| 2018-06-21 | -20.74 |
| 2018-06-20 | -15.56 |
| 2018-06-19 | -15.19 |
| 2018-06-15 | -7.78 |
| 2018-06-14 | -8.52 |
| 2018-06-13 | -11.11 |
| 2018-06-12 | -7.41 |
| 2018-06-11 | -10.74 |
| 2018-06-08 | -8.52 |
| 2018-06-07 | -7.78 |
| 2018-06-06 | -7.41 |
| 2018-06-05 | -8.89 |
| 2018-06-04 | -8.15 |
| 2018-06-01 | -8.89 |
| 2018-05-31 | -9.63 |
| 2018-05-30 | -10.74 |
| 2018-05-29 | -5.56 |
| 2018-05-28 | -5.56 |
| 2018-05-25 | -1.85 |
| 2018-05-24 | -1.85 |
| 2018-05-23 | -5.56 |
| 2018-05-21 | -1.85 |
| 2018-05-18 | -3.70 |
| 2018-05-17 | -3.70 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | -1.85 |
| 2018-05-11 | -1.85 |
| 2018-05-10 | -1.85 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | -3.70 |
| 2018-05-04 | 1.85 |
| 2018-05-03 | 1.85 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -3.70 |
| 2018-04-26 | -3.70 |
| 2018-04-25 | -7.41 |
| 2018-04-24 | -3.70 |
| 2018-04-23 | -3.70 |
| 2018-04-20 | -5.56 |
| 2018-04-19 | -5.56 |
| 2018-04-18 | -7.41 |
| 2018-04-17 | -7.41 |
| 2018-04-16 | -5.56 |
| 2018-04-13 | -5.56 |
| 2018-04-12 | -5.56 |
| 2018-04-11 | -5.56 |
| 2018-04-10 | -5.56 |
| 2018-04-09 | -5.56 |
| 2018-04-06 | -3.70 |
| 2018-04-04 | -3.70 |
| 2018-04-03 | -1.85 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 1.85 |
| 2018-03-27 | -3.70 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy