Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2120 % |
|---|---|
| 2025-10-03 | -67.64 |
| 2025-10-02 | -67.61 |
| 2025-09-30 | -67.61 |
| 2025-09-29 | -68.60 |
| 2025-09-26 | -68.88 |
| 2025-09-25 | -68.91 |
| 2025-09-24 | -68.15 |
| 2025-09-23 | -69.05 |
| 2025-09-22 | -67.95 |
| 2025-09-19 | -69.33 |
| 2025-09-18 | -68.15 |
| 2025-09-17 | -68.06 |
| 2025-09-16 | -68.40 |
| 2025-09-15 | -68.23 |
| 2025-09-12 | -68.15 |
| 2025-09-11 | -68.71 |
| 2025-09-10 | -68.91 |
| 2025-09-09 | -68.46 |
| 2025-09-08 | -68.88 |
| 2025-09-05 | -69.56 |
| 2025-09-04 | -68.99 |
| 2025-09-03 | -70.40 |
| 2025-09-02 | -70.63 |
| 2025-09-01 | -70.46 |
| 2025-08-29 | -70.46 |
| 2025-08-28 | -70.15 |
| 2025-08-27 | -70.21 |
| 2025-08-26 | -70.66 |
| 2025-08-25 | -70.83 |
| 2025-08-22 | -70.80 |
| 2025-08-21 | -70.29 |
| 2025-08-20 | -69.73 |
| 2025-08-19 | -71.42 |
| 2025-08-18 | -72.66 |
| 2025-08-15 | -72.94 |
| 2025-08-14 | -74.07 |
| 2025-08-13 | -74.35 |
| 2025-08-12 | -74.66 |
| 2025-08-11 | -74.55 |
| 2025-08-08 | -74.66 |
| 2025-08-07 | -74.63 |
| 2025-08-06 | -74.55 |
| 2025-08-05 | -74.63 |
| 2025-08-04 | -74.63 |
| 2025-08-01 | -74.86 |
| 2025-07-31 | -74.41 |
| 2025-07-30 | -74.32 |
| 2025-07-29 | -74.32 |
| 2025-07-28 | -73.70 |
| 2025-07-25 | -73.79 |
| 2025-07-24 | -73.90 |
| 2025-07-23 | -73.79 |
| 2025-07-22 | -73.96 |
| 2025-07-21 | -74.07 |
| 2025-07-18 | -73.84 |
| 2025-07-17 | -74.07 |
| 2025-07-16 | -74.07 |
| 2025-07-15 | -74.12 |
| 2025-07-14 | -73.93 |
| 2025-07-11 | -74.29 |
| 2025-07-10 | -74.49 |
| 2025-07-09 | -74.21 |
| 2025-07-08 | -74.21 |
| 2025-07-07 | -74.24 |
| 2025-07-04 | -74.24 |
| 2025-07-03 | -73.79 |
| 2025-07-02 | -74.35 |
| 2025-06-30 | -73.34 |
| 2025-06-27 | -74.43 |
| 2025-06-26 | -74.26 |
| 2025-06-25 | -74.92 |
| 2025-06-24 | -74.51 |
| 2025-06-23 | -74.67 |
| 2025-06-20 | -74.67 |
| 2025-06-19 | -74.16 |
| 2025-06-18 | -72.88 |
| 2025-06-17 | -74.05 |
| 2025-06-16 | -73.78 |
| 2025-06-13 | -75.30 |
| 2025-06-12 | -75.35 |
| 2025-06-11 | -75.38 |
| 2025-06-10 | -75.79 |
| 2025-06-09 | -75.90 |
| 2025-06-06 | -75.52 |
| 2025-06-05 | -75.52 |
| 2025-06-04 | -75.65 |
| 2025-06-03 | -75.14 |
| 2025-06-02 | -75.46 |
| 2025-05-30 | -75.24 |
| 2025-05-29 | -75.08 |
| 2025-05-28 | -75.08 |
| 2025-05-27 | -75.38 |
| 2025-05-26 | -75.30 |
| 2025-05-23 | -75.30 |
| 2025-05-22 | -75.19 |
| 2025-05-21 | -74.97 |
| 2025-05-20 | -75.05 |
| 2025-05-19 | -75.27 |
| 2025-05-16 | -75.27 |
| 2025-05-15 | -75.16 |
| 2025-05-14 | -74.97 |
| 2025-05-13 | -74.92 |
| 2025-05-12 | -74.92 |
| 2025-05-09 | -74.92 |
| 2025-05-08 | -74.97 |
| 2025-05-07 | -74.48 |
| 2025-05-06 | -74.97 |
| 2025-05-02 | -75.16 |
| 2025-04-30 | -75.16 |
| 2025-04-29 | -74.43 |
| 2025-04-28 | -74.43 |
| 2025-04-25 | -75.24 |
| 2025-04-24 | -74.97 |
| 2025-04-23 | -75.14 |
| 2025-04-22 | -75.19 |
| 2025-04-17 | -75.19 |
| 2025-04-16 | -75.11 |
| 2025-04-15 | -73.39 |
| 2025-04-14 | -74.10 |
| 2025-04-11 | -75.76 |
| 2025-04-10 | -72.80 |
| 2025-04-09 | -73.86 |
| 2025-04-08 | -72.90 |
| 2025-04-07 | -71.49 |
| 2025-04-03 | -68.72 |
| 2025-04-02 | -70.08 |
| 2025-04-01 | -72.41 |
| 2025-03-31 | -74.75 |
| 2025-03-28 | -76.58 |
| 2025-03-27 | -76.06 |
| 2025-03-26 | -76.20 |
| 2025-03-25 | -76.39 |
| 2025-03-24 | -76.33 |
| 2025-03-21 | -76.11 |
| 2025-03-20 | -76.88 |
| 2025-03-19 | -76.09 |
| 2025-03-18 | -75.14 |
| 2025-03-17 | -73.64 |
| 2025-03-14 | -73.88 |
| 2025-03-13 | -74.07 |
| 2025-03-12 | -74.07 |
| 2025-03-11 | -73.88 |
| 2025-03-10 | -74.40 |
| 2025-03-07 | -73.75 |
| 2025-03-06 | -74.40 |
| 2025-03-05 | -74.18 |
| 2025-03-04 | -74.18 |
| 2025-03-03 | -74.43 |
| 2025-02-28 | -74.10 |
| 2025-02-27 | -74.73 |
| 2025-02-26 | -73.91 |
| 2025-02-25 | -73.88 |
| 2025-02-24 | -74.16 |
| 2025-02-21 | -73.78 |
| 2025-02-20 | -73.64 |
| 2025-02-19 | -74.10 |
| 2025-02-18 | -73.78 |
| 2025-02-17 | -73.61 |
| 2025-02-14 | -73.26 |
| 2025-02-13 | -73.75 |
| 2025-02-12 | -73.31 |
| 2025-02-11 | -71.93 |
| 2025-02-10 | -71.16 |
| 2025-02-07 | -70.29 |
| 2025-02-06 | -68.72 |
| 2025-02-05 | -68.66 |
| 2025-02-04 | -69.04 |
| 2025-02-03 | -69.04 |
| 2025-01-28 | -68.99 |
| 2025-01-27 | -68.99 |
| 2025-01-24 | -68.99 |
| 2025-01-23 | -68.99 |
| 2025-01-22 | -68.99 |
| 2025-01-21 | -68.77 |
| 2025-01-20 | -68.77 |
| 2025-01-17 | -68.44 |
| 2025-01-16 | -68.23 |
| 2025-01-15 | -68.17 |
| 2025-01-14 | -68.28 |
| 2025-01-13 | -68.72 |
| 2025-01-10 | -68.72 |
| 2025-01-09 | -68.17 |
| 2025-01-08 | -67.84 |
| 2025-01-07 | -67.30 |
| 2025-01-06 | -67.19 |
| 2025-01-03 | -67.08 |
| 2025-01-02 | -66.81 |
| 2024-12-31 | -66.54 |
| 2024-12-30 | -67.35 |
| 2024-12-27 | -65.99 |
| 2024-12-24 | -65.99 |
| 2024-12-23 | -66.38 |
| 2024-12-20 | -66.38 |
| 2024-12-19 | -65.89 |
| 2024-12-18 | -65.89 |
| 2024-12-17 | -65.89 |
| 2024-12-16 | -65.89 |
| 2024-12-13 | -65.94 |
| 2024-12-12 | -65.94 |
| 2024-12-11 | -65.51 |
| 2024-12-10 | -65.40 |
| 2024-12-09 | -65.94 |
| 2024-12-06 | -65.12 |
| 2024-12-05 | -64.91 |
| 2024-12-04 | -65.72 |
| 2024-12-03 | -65.72 |
| 2024-12-02 | -65.72 |
| 2024-11-29 | -65.94 |
| 2024-11-28 | -65.23 |
| 2024-11-27 | -65.23 |
| 2024-11-26 | -65.99 |
| 2024-11-25 | -65.99 |
| 2024-11-22 | -65.18 |
| 2024-11-21 | -65.18 |
| 2024-11-20 | -64.63 |
| 2024-11-19 | -64.69 |
| 2024-11-18 | -65.02 |
| 2024-11-15 | -65.23 |
| 2024-11-14 | -65.56 |
| 2024-11-13 | -65.56 |
| 2024-11-12 | -66.38 |
| 2024-11-11 | -66.43 |
| 2024-11-08 | -65.94 |
| 2024-11-07 | -65.99 |
| 2024-11-06 | -65.51 |
| 2024-11-05 | -66.10 |
| 2024-11-04 | -64.31 |
| 2024-11-01 | -66.21 |
| 2024-10-31 | -66.32 |
| 2024-10-30 | -66.38 |
| 2024-10-29 | -66.48 |
| 2024-10-28 | -66.65 |
| 2024-10-25 | -66.65 |
| 2024-10-24 | -66.65 |
| 2024-10-23 | -66.65 |
| 2024-10-22 | -65.40 |
| 2024-10-21 | -65.40 |
| 2024-10-18 | -64.91 |
| 2024-10-17 | -64.47 |
| 2024-10-16 | -64.47 |
| 2024-10-15 | -64.92 |
| 2024-10-14 | -63.20 |
| 2024-10-10 | -63.20 |
| 2024-10-09 | -63.95 |
| 2024-10-08 | -64.01 |
| 2024-10-07 | -62.45 |
| 2024-10-04 | -63.47 |
| 2024-10-03 | -64.33 |
| 2024-10-02 | -66.05 |
| 2024-09-30 | -67.71 |
| 2024-09-27 | -68.47 |
| 2024-09-26 | -65.89 |
| 2024-09-25 | -65.08 |
| 2024-09-24 | -62.07 |
| 2024-09-23 | -61.59 |
| 2024-09-20 | -60.25 |
| 2024-09-19 | -59.82 |
| 2024-09-17 | -60.35 |
| 2024-09-16 | -59.49 |
| 2024-09-13 | -59.71 |
| 2024-09-12 | -59.76 |
| 2024-09-11 | -60.35 |
| 2024-09-10 | -60.73 |
| 2024-09-09 | -61.11 |
| 2024-09-05 | -60.51 |
| 2024-09-04 | -60.30 |
| 2024-09-03 | -59.92 |
| 2024-09-02 | -61.54 |
| 2024-08-30 | -61.91 |
| 2024-08-29 | -62.39 |
| 2024-08-28 | -62.88 |
| 2024-08-27 | -62.39 |
| 2024-08-26 | -63.20 |
| 2024-08-23 | -63.20 |
| 2024-08-22 | -63.20 |
| 2024-08-21 | -64.01 |
| 2024-08-20 | -63.31 |
| 2024-08-19 | -64.44 |
| 2024-08-16 | -63.95 |
| 2024-08-15 | -64.44 |
| 2024-08-14 | -64.01 |
| 2024-08-13 | -64.81 |
| 2024-08-12 | -64.54 |
| 2024-08-09 | -65.13 |
| 2024-08-08 | -65.51 |
| 2024-08-07 | -65.56 |
| 2024-08-06 | -65.62 |
| 2024-08-05 | -65.56 |
| 2024-08-02 | -65.08 |
| 2024-08-01 | -64.38 |
| 2024-07-31 | -63.36 |
| 2024-07-30 | -63.20 |
| 2024-07-29 | -62.45 |
| 2024-07-26 | -62.18 |
| 2024-07-25 | -62.66 |
| 2024-07-24 | -62.93 |
| 2024-07-23 | -62.99 |
| 2024-07-22 | -64.11 |
| 2024-07-19 | -64.87 |
| 2024-07-18 | -65.13 |
| 2024-07-17 | -66.42 |
| 2024-07-16 | -66.21 |
| 2024-07-15 | -67.77 |
| 2024-07-12 | -68.30 |
| 2024-07-11 | -68.90 |
| 2024-07-10 | -68.95 |
| 2024-07-09 | -70.45 |
| 2024-07-08 | -70.08 |
| 2024-07-05 | -70.45 |
| 2024-07-04 | -70.45 |
| 2024-07-03 | -70.08 |
| 2024-07-02 | -70.67 |
| 2024-06-28 | -70.72 |
| 2024-06-27 | -70.13 |
| 2024-06-26 | -69.65 |
| 2024-06-25 | -69.70 |
| 2024-06-24 | -69.70 |
| 2024-06-21 | -69.11 |
| 2024-06-20 | -68.68 |
| 2024-06-19 | -67.93 |
| 2024-06-18 | -67.93 |
| 2024-06-17 | -68.04 |
| 2024-06-14 | -67.98 |
| 2024-06-13 | -67.98 |
| 2024-06-12 | -67.98 |
| 2024-06-11 | -68.14 |
| 2024-06-07 | -68.14 |
| 2024-06-06 | -67.55 |
| 2024-06-05 | -67.50 |
| 2024-06-04 | -67.44 |
| 2024-06-03 | -67.66 |
| 2024-05-31 | -68.38 |
| 2024-05-30 | -68.91 |
| 2024-05-29 | -69.17 |
| 2024-05-28 | -69.17 |
| 2024-05-27 | -69.17 |
| 2024-05-24 | -69.17 |
| 2024-05-23 | -69.53 |
| 2024-05-22 | -69.95 |
| 2024-05-21 | -70.21 |
| 2024-05-20 | -68.91 |
| 2024-05-17 | -68.70 |
| 2024-05-16 | -69.01 |
| 2024-05-14 | -69.95 |
| 2024-05-13 | -70.27 |
| 2024-05-10 | -70.42 |
| 2024-05-09 | -70.47 |
| 2024-05-08 | -70.47 |
| 2024-05-07 | -71.26 |
| 2024-05-06 | -69.69 |
| 2024-05-03 | -69.69 |
| 2024-05-02 | -69.48 |
| 2024-04-30 | -69.69 |
| 2024-04-29 | -71.10 |
| 2024-04-26 | -71.26 |
| 2024-04-25 | -71.62 |
| 2024-04-24 | -71.94 |
| 2024-04-23 | -71.78 |
| 2024-04-22 | -71.05 |
| 2024-04-19 | -71.52 |
| 2024-04-18 | -71.26 |
| 2024-04-17 | -70.84 |
| 2024-04-16 | -70.74 |
| 2024-04-15 | -70.74 |
| 2024-04-12 | -70.74 |
| 2024-04-11 | -70.16 |
| 2024-04-10 | -69.95 |
| 2024-04-09 | -69.69 |
| 2024-04-08 | -68.65 |
| 2024-04-05 | -69.53 |
| 2024-04-03 | -68.65 |
| 2024-04-02 | -68.96 |
| 2024-03-28 | -70.47 |
| 2024-03-27 | -70.84 |
| 2024-03-26 | -68.44 |
| 2024-03-25 | -68.33 |
| 2024-03-22 | -67.91 |
| 2024-03-21 | -68.96 |
| 2024-03-20 | -68.96 |
| 2024-03-19 | -68.17 |
| 2024-03-18 | -67.76 |
| 2024-03-15 | -69.59 |
| 2024-03-14 | -70.21 |
| 2024-03-13 | -69.95 |
| 2024-03-12 | -69.95 |
| 2024-03-11 | -71.26 |
| 2024-03-08 | -70.94 |
| 2024-03-07 | -70.53 |
| 2024-03-06 | -70.27 |
| 2024-03-05 | -72.09 |
| 2024-03-04 | -72.25 |
| 2024-03-01 | -72.56 |
| 2024-02-29 | -73.14 |
| 2024-02-28 | -73.14 |
| 2024-02-27 | -70.32 |
| 2024-02-26 | -70.32 |
| 2024-02-23 | -69.74 |
| 2024-02-22 | -70.21 |
| 2024-02-21 | -69.69 |
| 2024-02-20 | -69.79 |
| 2024-02-19 | -69.22 |
| 2024-02-16 | -70.16 |
| 2024-02-15 | -70.21 |
| 2024-02-14 | -69.43 |
| 2024-02-09 | -68.23 |
| 2024-02-08 | -68.23 |
| 2024-02-07 | -69.43 |
| 2024-02-06 | -69.69 |
| 2024-02-05 | -69.38 |
| 2024-02-02 | -68.91 |
| 2024-02-01 | -69.95 |
| 2024-01-31 | -68.59 |
| 2024-01-30 | -68.65 |
| 2024-01-29 | -68.70 |
| 2024-01-26 | -68.70 |
| 2024-01-25 | -68.38 |
| 2024-01-24 | -67.50 |
| 2024-01-23 | -70.42 |
| 2024-01-22 | -70.74 |
| 2024-01-19 | -69.69 |
| 2024-01-18 | -68.70 |
| 2024-01-17 | -67.65 |
| 2024-01-16 | -66.19 |
| 2024-01-15 | -66.40 |
| 2024-01-12 | -65.25 |
| 2024-01-11 | -65.67 |
| 2024-01-10 | -64.83 |
| 2024-01-09 | -65.09 |
| 2024-01-08 | -65.56 |
| 2024-01-05 | -64.73 |
| 2024-01-04 | -64.93 |
| 2024-01-03 | -64.73 |
| 2024-01-02 | -63.94 |
| 2023-12-29 | -64.73 |
| 2023-12-28 | -64.78 |
| 2023-12-27 | -64.83 |
| 2023-12-22 | -62.11 |
| 2023-12-21 | -64.26 |
| 2023-12-20 | -64.57 |
| 2023-12-19 | -64.73 |
| 2023-12-18 | -64.73 |
| 2023-12-15 | -64.73 |
| 2023-12-14 | -64.88 |
| 2023-12-13 | -65.46 |
| 2023-12-12 | -65.25 |
| 2023-12-11 | -65.25 |
| 2023-12-08 | -65.35 |
| 2023-12-07 | -64.73 |
| 2023-12-06 | -64.67 |
| 2023-12-05 | -64.73 |
| 2023-12-04 | -64.73 |
| 2023-12-01 | -64.99 |
| 2023-11-30 | -65.51 |
| 2023-11-29 | -65.56 |
| 2023-11-28 | -64.67 |
| 2023-11-27 | -65.67 |
| 2023-11-24 | -66.03 |
| 2023-11-23 | -66.35 |
| 2023-11-22 | -67.39 |
| 2023-11-21 | -68.17 |
| 2023-11-20 | -68.96 |
| 2023-11-17 | -70.32 |
| 2023-11-16 | -71.26 |
| 2023-11-15 | -71.26 |
| 2023-11-14 | -69.17 |
| 2023-11-13 | -69.32 |
| 2023-11-10 | -70.27 |
| 2023-11-09 | -68.70 |
| 2023-11-08 | -70.00 |
| 2023-11-07 | -70.37 |
| 2023-11-06 | -70.37 |
| 2023-11-03 | -70.06 |
| 2023-11-02 | -70.68 |
| 2023-11-01 | -69.74 |
| 2023-10-31 | -69.53 |
| 2023-10-30 | -69.32 |
| 2023-10-27 | -70.58 |
| 2023-10-26 | -70.47 |
| 2023-10-25 | -70.47 |
| 2023-10-24 | -70.42 |
| 2023-10-20 | -71.26 |
| 2023-10-19 | -71.54 |
| 2023-10-18 | -71.54 |
| 2023-10-17 | -71.03 |
| 2023-10-16 | -69.68 |
| 2023-10-13 | -69.32 |
| 2023-10-12 | -69.47 |
| 2023-10-11 | -69.21 |
| 2023-10-10 | -68.85 |
| 2023-10-09 | -67.51 |
| 2023-10-06 | -67.30 |
| 2023-10-05 | -69.21 |
| 2023-10-04 | -68.54 |
| 2023-10-03 | -68.49 |
| 2023-09-29 | -68.28 |
| 2023-09-28 | -68.08 |
| 2023-09-27 | -68.18 |
| 2023-09-26 | -67.51 |
| 2023-09-25 | -68.08 |
| 2023-09-22 | -66.42 |
| 2023-09-21 | -65.49 |
| 2023-09-20 | -64.82 |
| 2023-09-19 | -65.64 |
| 2023-09-18 | -65.44 |
| 2023-09-15 | -64.35 |
| 2023-09-14 | -64.25 |
| 2023-09-13 | -64.25 |
| 2023-09-12 | -64.30 |
| 2023-09-11 | -64.30 |
| 2023-09-07 | -65.85 |
| 2023-09-06 | -66.21 |
| 2023-09-05 | -66.37 |
| 2023-09-04 | -66.94 |
| 2023-08-31 | -67.14 |
| 2023-08-30 | -66.27 |
| 2023-08-29 | -67.20 |
| 2023-08-28 | -67.51 |
| 2023-08-25 | -67.61 |
| 2023-08-24 | -68.96 |
| 2023-08-23 | -69.06 |
| 2023-08-22 | -67.56 |
| 2023-08-21 | -66.58 |
| 2023-08-18 | -66.99 |
| 2023-08-17 | -65.18 |
| 2023-08-16 | -65.28 |
| 2023-08-15 | -65.39 |
| 2023-08-14 | -66.47 |
| 2023-08-11 | -67.82 |
| 2023-08-10 | -67.97 |
| 2023-08-09 | -69.47 |
| 2023-08-08 | -71.28 |
| 2023-08-07 | -70.66 |
| 2023-08-04 | -70.97 |
| 2023-08-03 | -72.58 |
| 2023-08-02 | -73.72 |
| 2023-08-01 | -73.09 |
| 2023-07-31 | -74.13 |
| 2023-07-28 | -74.34 |
| 2023-07-27 | -73.92 |
| 2023-07-26 | -73.61 |
| 2023-07-25 | -73.20 |
| 2023-07-24 | -74.39 |
| 2023-07-21 | -74.13 |
| 2023-07-20 | -74.08 |
| 2023-07-19 | -73.20 |
| 2023-07-18 | -74.26 |
| 2023-07-14 | -74.36 |
| 2023-07-13 | -74.13 |
| 2023-07-12 | -74.39 |
| 2023-07-11 | -74.91 |
| 2023-07-10 | -74.13 |
| 2023-07-07 | -74.13 |
| 2023-07-06 | -74.65 |
| 2023-07-05 | -74.13 |
| 2023-07-04 | -73.41 |
| 2023-07-03 | -74.08 |
| 2023-06-30 | -75.42 |
| 2023-06-29 | -74.08 |
| 2023-06-28 | -73.04 |
| 2023-06-27 | -71.39 |
| 2023-06-26 | -71.28 |
| 2023-06-23 | -71.54 |
| 2023-06-21 | -69.78 |
| 2023-06-20 | -69.94 |
| 2023-06-19 | -67.87 |
| 2023-06-16 | -66.11 |
| 2023-06-15 | -66.37 |
| 2023-06-14 | -66.37 |
| 2023-06-13 | -68.96 |
| 2023-06-12 | -68.44 |
| 2023-06-09 | -70.09 |
| 2023-06-08 | -70.51 |
| 2023-06-07 | -68.70 |
| 2023-06-06 | -68.70 |
| 2023-06-05 | -68.70 |
| 2023-06-02 | -68.70 |
| 2023-06-01 | -68.70 |
| 2023-05-31 | -68.70 |
| 2023-05-30 | -68.70 |
| 2023-05-29 | -68.70 |
| 2023-05-25 | -68.70 |
| 2023-05-24 | -68.70 |
| 2023-05-23 | -68.70 |
| 2023-05-22 | -68.70 |
| 2023-05-19 | -68.70 |
| 2023-05-18 | -68.70 |
| 2023-05-17 | -68.70 |
| 2023-05-16 | -68.70 |
| 2023-05-15 | -68.70 |
| 2023-05-12 | -68.70 |
| 2023-05-11 | -68.70 |
| 2023-05-10 | -68.70 |
| 2023-05-09 | -68.70 |
| 2023-05-08 | -68.70 |
| 2023-05-05 | -68.70 |
| 2023-05-04 | -68.70 |
| 2023-05-03 | -68.70 |
| 2023-05-02 | -68.70 |
| 2023-04-28 | -68.70 |
| 2023-04-27 | -68.70 |
| 2023-04-26 | -68.70 |
| 2023-04-25 | -68.70 |
| 2023-04-24 | -68.70 |
| 2023-04-21 | -68.70 |
| 2023-04-20 | -68.70 |
| 2023-04-19 | -68.70 |
| 2023-04-18 | -68.70 |
| 2023-04-17 | -68.70 |
| 2023-04-14 | -68.70 |
| 2023-04-13 | -68.70 |
| 2023-04-12 | -68.70 |
| 2023-04-11 | -68.70 |
| 2023-04-06 | -68.70 |
| 2023-04-04 | -68.70 |
| 2023-04-03 | -68.70 |
| 2023-03-31 | -68.70 |
| 2023-03-30 | -68.70 |
| 2023-03-29 | -68.70 |
| 2023-03-28 | -68.70 |
| 2023-03-27 | -68.70 |
| 2023-03-24 | -68.70 |
| 2023-03-23 | -68.70 |
| 2023-03-22 | -68.70 |
| 2023-03-21 | -68.70 |
| 2023-03-20 | -68.70 |
| 2023-03-17 | -68.70 |
| 2023-03-16 | -68.70 |
| 2023-03-15 | -68.70 |
| 2023-03-14 | -68.70 |
| 2023-03-13 | -68.70 |
| 2023-03-10 | -68.70 |
| 2023-03-09 | -68.70 |
| 2023-03-08 | -68.70 |
| 2023-03-07 | -68.70 |
| 2023-03-06 | -68.70 |
| 2023-03-03 | -68.70 |
| 2023-03-02 | -68.70 |
| 2023-03-01 | -68.70 |
| 2023-02-28 | -68.70 |
| 2023-02-27 | -68.70 |
| 2023-02-24 | -68.70 |
| 2023-02-23 | -68.70 |
| 2023-02-22 | -68.70 |
| 2023-02-21 | -68.70 |
| 2023-02-20 | -68.70 |
| 2023-02-17 | -68.70 |
| 2023-02-16 | -68.70 |
| 2023-02-15 | -68.70 |
| 2023-02-14 | -68.70 |
| 2023-02-13 | -68.70 |
| 2023-02-10 | -68.70 |
| 2023-02-09 | -68.70 |
| 2023-02-08 | -68.70 |
| 2023-02-07 | -68.70 |
| 2023-02-06 | -68.70 |
| 2023-02-03 | -68.70 |
| 2023-02-02 | -68.70 |
| 2023-02-01 | -68.70 |
| 2023-01-31 | -68.70 |
| 2023-01-30 | -68.70 |
| 2023-01-27 | -68.70 |
| 2023-01-26 | -68.70 |
| 2023-01-20 | -68.70 |
| 2023-01-19 | -68.70 |
| 2023-01-18 | -68.70 |
| 2023-01-17 | -68.70 |
| 2023-01-16 | -68.70 |
| 2023-01-13 | -68.70 |
| 2023-01-12 | -68.70 |
| 2023-01-11 | -68.70 |
| 2023-01-10 | -68.70 |
| 2023-01-09 | -68.70 |
| 2023-01-06 | -68.70 |
| 2023-01-05 | -68.70 |
| 2023-01-04 | -68.70 |
| 2023-01-03 | -68.70 |
| 2022-12-30 | -68.70 |
| 2022-12-29 | -68.70 |
| 2022-12-28 | -68.70 |
| 2022-12-23 | -68.70 |
| 2022-12-22 | -68.70 |
| 2022-12-21 | -68.70 |
| 2022-12-20 | -68.70 |
| 2022-12-19 | -68.70 |
| 2022-12-16 | -68.70 |
| 2022-12-15 | -68.70 |
| 2022-12-14 | -68.70 |
| 2022-12-13 | -68.70 |
| 2022-12-12 | -68.70 |
| 2022-12-09 | -68.70 |
| 2022-12-08 | -68.70 |
| 2022-12-07 | -68.70 |
| 2022-12-06 | -68.70 |
| 2022-12-05 | -68.70 |
| 2022-12-02 | -68.70 |
| 2022-12-01 | -68.70 |
| 2022-11-30 | -68.70 |
| 2022-11-29 | -68.70 |
| 2022-11-28 | -68.70 |
| 2022-11-25 | -68.70 |
| 2022-11-24 | -68.70 |
| 2022-11-23 | -68.70 |
| 2022-11-22 | -68.70 |
| 2022-11-21 | -68.70 |
| 2022-11-18 | -68.70 |
| 2022-11-17 | -68.70 |
| 2022-11-16 | -68.70 |
| 2022-11-15 | -68.70 |
| 2022-11-14 | -68.70 |
| 2022-11-11 | -68.70 |
| 2022-11-10 | -68.70 |
| 2022-11-09 | -68.70 |
| 2022-11-08 | -68.70 |
| 2022-11-07 | -68.70 |
| 2022-11-04 | -68.70 |
| 2022-11-03 | -68.70 |
| 2022-11-02 | -68.70 |
| 2022-11-01 | -68.70 |
| 2022-10-31 | -68.70 |
| 2022-10-28 | -68.70 |
| 2022-10-27 | -68.70 |
| 2022-10-26 | -68.70 |
| 2022-10-25 | -68.70 |
| 2022-10-24 | -68.70 |
| 2022-10-21 | -68.70 |
| 2022-10-20 | -68.70 |
| 2022-10-19 | -68.70 |
| 2022-10-18 | -68.70 |
| 2022-10-17 | -68.70 |
| 2022-10-14 | -68.70 |
| 2022-10-13 | -68.70 |
| 2022-10-12 | -68.70 |
| 2022-10-11 | -68.70 |
| 2022-10-10 | -68.70 |
| 2022-10-07 | -68.70 |
| 2022-10-06 | -68.70 |
| 2022-10-05 | -68.70 |
| 2022-10-03 | -68.70 |
| 2022-09-30 | -68.70 |
| 2022-09-29 | -68.70 |
| 2022-09-28 | -68.70 |
| 2022-09-27 | -68.70 |
| 2022-09-26 | -68.70 |
| 2022-09-23 | -68.70 |
| 2022-09-22 | -68.70 |
| 2022-09-21 | -68.70 |
| 2022-09-20 | -68.70 |
| 2022-09-19 | -68.70 |
| 2022-09-16 | -68.70 |
| 2022-09-15 | -68.70 |
| 2022-09-14 | -68.70 |
| 2022-09-13 | -68.70 |
| 2022-09-09 | -68.70 |
| 2022-09-08 | -68.70 |
| 2022-09-07 | -68.70 |
| 2022-09-06 | -68.70 |
| 2022-09-05 | -68.70 |
| 2022-09-02 | -68.70 |
| 2022-09-01 | -68.70 |
| 2022-08-31 | -68.70 |
| 2022-08-30 | -68.70 |
| 2022-08-29 | -68.70 |
| 2022-08-26 | -68.70 |
| 2022-08-25 | -68.70 |
| 2022-08-24 | -68.70 |
| 2022-08-23 | -68.70 |
| 2022-08-22 | -68.70 |
| 2022-08-19 | -68.70 |
| 2022-08-18 | -68.70 |
| 2022-08-17 | -68.70 |
| 2022-08-16 | -68.70 |
| 2022-08-15 | -68.70 |
| 2022-08-12 | -68.70 |
| 2022-08-11 | -68.70 |
| 2022-08-10 | -68.70 |
| 2022-08-09 | -68.70 |
| 2022-08-08 | -68.70 |
| 2022-08-05 | -68.70 |
| 2022-08-04 | -68.70 |
| 2022-08-03 | -68.70 |
| 2022-08-02 | -68.70 |
| 2022-08-01 | -68.70 |
| 2022-07-29 | -68.70 |
| 2022-07-28 | -68.70 |
| 2022-07-27 | -68.70 |
| 2022-07-26 | -68.70 |
| 2022-07-25 | -68.70 |
| 2022-07-22 | -68.70 |
| 2022-07-21 | -68.70 |
| 2022-07-20 | -68.70 |
| 2022-07-19 | -68.70 |
| 2022-07-18 | -68.70 |
| 2022-07-15 | -68.70 |
| 2022-07-14 | -68.70 |
| 2022-07-13 | -68.70 |
| 2022-07-12 | -68.70 |
| 2022-07-11 | -68.70 |
| 2022-07-08 | -68.70 |
| 2022-07-07 | -68.70 |
| 2022-07-06 | -68.70 |
| 2022-07-05 | -68.70 |
| 2022-07-04 | -68.70 |
| 2022-06-30 | -68.70 |
| 2022-06-29 | -68.70 |
| 2022-06-28 | -68.70 |
| 2022-06-27 | -68.70 |
| 2022-06-24 | -68.70 |
| 2022-06-23 | -68.70 |
| 2022-06-22 | -68.70 |
| 2022-06-21 | -68.70 |
| 2022-06-20 | -68.70 |
| 2022-06-17 | -68.70 |
| 2022-06-16 | -68.70 |
| 2022-06-15 | -68.70 |
| 2022-06-14 | -68.70 |
| 2022-06-13 | -68.70 |
| 2022-06-10 | -68.70 |
| 2022-06-09 | -68.70 |
| 2022-06-08 | -68.70 |
| 2022-06-07 | -68.70 |
| 2022-06-06 | -68.70 |
| 2022-06-02 | -68.70 |
| 2022-06-01 | -68.70 |
| 2022-05-31 | -68.70 |
| 2022-05-30 | -68.70 |
| 2022-05-27 | -68.70 |
| 2022-05-26 | -68.70 |
| 2022-05-25 | -68.70 |
| 2022-05-24 | -68.70 |
| 2022-05-23 | -68.70 |
| 2022-05-20 | -68.70 |
| 2022-05-19 | -68.70 |
| 2022-05-18 | -68.70 |
| 2022-05-17 | -68.70 |
| 2022-05-16 | -68.70 |
| 2022-05-13 | -68.70 |
| 2022-05-12 | -68.70 |
| 2022-05-11 | -68.70 |
| 2022-05-10 | -68.70 |
| 2022-05-06 | -68.70 |
| 2022-05-05 | -68.70 |
| 2022-05-04 | -68.70 |
| 2022-05-03 | -68.70 |
| 2022-04-29 | -68.70 |
| 2022-04-28 | -68.70 |
| 2022-04-27 | -68.70 |
| 2022-04-26 | -68.70 |
| 2022-04-25 | -68.70 |
| 2022-04-22 | -68.70 |
| 2022-04-21 | -68.70 |
| 2022-04-20 | -68.70 |
| 2022-04-19 | -68.70 |
| 2022-04-14 | -68.70 |
| 2022-04-13 | -68.70 |
| 2022-04-12 | -68.70 |
| 2022-04-11 | -68.70 |
| 2022-04-08 | -68.70 |
| 2022-04-07 | -68.70 |
| 2022-04-06 | -68.70 |
| 2022-04-04 | -68.70 |
| 2022-04-01 | -68.70 |
| 2022-03-31 | -68.70 |
| 2022-03-30 | -68.49 |
| 2022-03-29 | -68.96 |
| 2022-03-28 | -68.96 |
| 2022-03-25 | -69.52 |
| 2022-03-24 | -70.25 |
| 2022-03-23 | -71.59 |
| 2022-03-22 | -71.49 |
| 2022-03-21 | -72.32 |
| 2022-03-18 | -72.42 |
| 2022-03-17 | -72.22 |
| 2022-03-16 | -76.33 |
| 2022-03-15 | -79.77 |
| 2022-03-14 | -74.88 |
| 2022-03-11 | -72.53 |
| 2022-03-10 | -70.25 |
| 2022-03-09 | -70.77 |
| 2022-03-08 | -69.99 |
| 2022-03-07 | -70.09 |
| 2022-03-04 | -69.73 |
| 2022-03-03 | -69.37 |
| 2022-03-02 | -70.25 |
| 2022-03-01 | -71.28 |
| 2022-02-28 | -70.51 |
| 2022-02-25 | -69.06 |
| 2022-02-24 | -68.96 |
| 2022-02-23 | -68.18 |
| 2022-02-22 | -69.73 |
| 2022-02-21 | -70.25 |
| 2022-02-18 | -69.11 |
| 2022-02-17 | -70.40 |
| 2022-02-16 | -71.80 |
| 2022-02-15 | -71.80 |
| 2022-02-14 | -73.20 |
| 2022-02-11 | -71.13 |
| 2022-02-10 | -69.16 |
| 2022-02-09 | -66.83 |
| 2022-02-08 | -67.14 |
| 2022-02-07 | -67.20 |
| 2022-02-04 | -68.18 |
| 2022-01-31 | -56.54 |
| 2022-01-28 | -47.87 |
| 2022-01-27 | -46.97 |
| 2022-01-26 | -43.09 |
| 2022-01-25 | -40.63 |
| 2022-01-24 | -37.14 |
| 2022-01-21 | -37.01 |
| 2022-01-20 | -37.01 |
| 2022-01-19 | -37.91 |
| 2022-01-18 | -38.17 |
| 2022-01-17 | -37.65 |
| 2022-01-14 | -37.65 |
| 2022-01-13 | -38.17 |
| 2022-01-12 | -38.69 |
| 2022-01-11 | -39.46 |
| 2022-01-10 | -38.95 |
| 2022-01-07 | -43.86 |
| 2022-01-06 | -43.21 |
| 2022-01-05 | -41.66 |
| 2022-01-04 | -38.69 |
| 2022-01-03 | -39.85 |
| 2021-12-31 | -45.67 |
| 2021-12-30 | -45.28 |
| 2021-12-29 | -46.06 |
| 2021-12-28 | -46.58 |
| 2021-12-24 | -45.67 |
| 2021-12-23 | -46.97 |
| 2021-12-22 | -44.77 |
| 2021-12-21 | -48.13 |
| 2021-12-20 | -47.48 |
| 2021-12-17 | -43.86 |
| 2021-12-16 | -44.12 |
| 2021-12-15 | -42.96 |
| 2021-12-14 | -39.85 |
| 2021-12-13 | -36.49 |
| 2021-12-10 | -36.62 |
| 2021-12-09 | -37.14 |
| 2021-12-08 | -37.91 |
| 2021-12-07 | -36.62 |
| 2021-12-06 | -36.36 |
| 2021-12-03 | -33.38 |
| 2021-12-02 | -29.50 |
| 2021-12-01 | -29.50 |
| 2021-11-30 | -27.95 |
| 2021-11-29 | -28.86 |
| 2021-11-26 | -28.08 |
| 2021-11-25 | -27.30 |
| 2021-11-24 | -27.30 |
| 2021-11-23 | -26.79 |
| 2021-11-22 | -27.05 |
| 2021-11-19 | -26.14 |
| 2021-11-18 | -25.49 |
| 2021-11-17 | -25.88 |
| 2021-11-16 | -24.46 |
| 2021-11-15 | -26.14 |
| 2021-11-12 | -24.46 |
| 2021-11-11 | -28.08 |
| 2021-11-10 | -29.76 |
| 2021-11-09 | -28.86 |
| 2021-11-08 | -30.02 |
| 2021-11-05 | -28.08 |
| 2021-11-04 | -25.62 |
| 2021-11-03 | -25.36 |
| 2021-11-02 | -25.36 |
| 2021-11-01 | -26.01 |
| 2021-10-29 | -22.91 |
| 2021-10-28 | -24.85 |
| 2021-10-27 | -22.65 |
| 2021-10-26 | -21.61 |
| 2021-10-25 | -22.26 |
| 2021-10-22 | -19.41 |
| 2021-10-21 | -19.41 |
| 2021-10-20 | -19.03 |
| 2021-10-19 | -18.77 |
| 2021-10-18 | -19.41 |
| 2021-10-15 | -16.44 |
| 2021-10-12 | -13.08 |
| 2021-10-11 | -13.98 |
| 2021-10-08 | -9.07 |
| 2021-10-07 | -11.91 |
| 2021-10-06 | -9.58 |
| 2021-10-05 | -19.41 |
| 2021-10-04 | -17.86 |
| 2021-09-30 | -18.64 |
| 2021-09-29 | -17.60 |
| 2021-09-28 | -17.34 |
| 2021-09-27 | -11.78 |
| 2021-09-24 | -5.83 |
| 2021-09-23 | -20.97 |
| 2021-09-21 | -26.27 |
| 2021-09-20 | -24.98 |
| 2021-09-17 | -22.52 |
| 2021-09-16 | -30.15 |
| 2021-09-15 | -28.60 |
| 2021-09-14 | -29.12 |
| 2021-09-13 | -25.75 |
| 2021-09-10 | -25.88 |
| 2021-09-09 | -26.79 |
| 2021-09-08 | -24.85 |
| 2021-09-07 | -23.55 |
| 2021-09-06 | -23.55 |
| 2021-09-03 | -26.27 |
| 2021-09-02 | -25.75 |
| 2021-09-01 | -32.74 |
| 2021-08-31 | -35.20 |
| 2021-08-30 | -28.21 |
| 2021-08-27 | -24.07 |
| 2021-08-26 | -23.29 |
| 2021-08-25 | -24.33 |
| 2021-08-24 | -23.42 |
| 2021-08-23 | -23.42 |
| 2021-08-20 | -23.81 |
| 2021-08-19 | -17.22 |
| 2021-08-18 | -15.79 |
| 2021-08-17 | -14.63 |
| 2021-08-16 | -8.03 |
| 2021-08-13 | -8.03 |
| 2021-08-12 | -5.57 |
| 2021-08-11 | -5.83 |
| 2021-08-10 | 3.48 |
| 2021-08-09 | -6.61 |
| 2021-08-06 | -9.45 |
| 2021-08-05 | -20.84 |
| 2021-08-04 | -23.04 |
| 2021-08-03 | -24.33 |
| 2021-08-02 | -22.78 |
| 2021-07-30 | -22.00 |
| 2021-07-29 | -15.92 |
| 2021-07-28 | -18.51 |
| 2021-07-27 | -21.35 |
| 2021-07-26 | -13.85 |
| 2021-07-23 | -1.18 |
| 2021-07-22 | 1.28 |
| 2021-07-21 | 4.64 |
| 2021-07-20 | 2.45 |
| 2021-07-19 | 5.81 |
| 2021-07-16 | 10.72 |
| 2021-07-15 | 14.60 |
| 2021-07-14 | 19.39 |
| 2021-07-13 | 16.16 |
| 2021-07-12 | 13.70 |
| 2021-07-09 | 19.13 |
| 2021-07-08 | 23.66 |
| 2021-07-07 | 27.41 |
| 2021-07-06 | 26.51 |
| 2021-07-05 | 34.53 |
| 2021-07-02 | 33.88 |
| 2021-06-30 | 27.54 |
| 2021-06-29 | 29.35 |
| 2021-06-28 | 36.47 |
| 2021-06-25 | 30.26 |
| 2021-06-24 | 21.98 |
| 2021-06-23 | 20.17 |
| 2021-06-22 | 20.04 |
| 2021-06-21 | 16.03 |
| 2021-06-18 | 8.53 |
| 2021-06-17 | -7.00 |
| 2021-06-16 | -11.65 |
| 2021-06-15 | -6.09 |
| 2021-06-11 | -21.48 |
| 2021-06-10 | -21.10 |
| 2021-06-09 | -19.67 |
| 2021-06-08 | -19.80 |
| 2021-06-07 | -23.68 |
| 2021-06-04 | -24.98 |
| 2021-06-03 | -28.86 |
| 2021-06-02 | -29.50 |
| 2021-06-01 | -28.86 |
| 2021-05-31 | -30.15 |
| 2021-05-28 | -30.28 |
| 2021-05-27 | -26.92 |
| 2021-05-26 | -25.11 |
| 2021-05-25 | -27.05 |
| 2021-05-24 | -27.05 |
| 2021-05-21 | -27.05 |
| 2021-05-20 | -27.95 |
| 2021-05-18 | -28.47 |
| 2021-05-17 | -27.56 |
| 2021-05-14 | -27.56 |
| 2021-05-13 | -26.40 |
| 2021-05-12 | -26.79 |
| 2021-05-11 | -27.56 |
| 2021-05-10 | -28.34 |
| 2021-05-07 | -28.99 |
| 2021-05-06 | -31.44 |
| 2021-05-05 | -28.34 |
| 2021-05-04 | -28.21 |
| 2021-05-03 | -27.56 |
| 2021-04-30 | -27.82 |
| 2021-04-29 | -27.05 |
| 2021-04-28 | -30.67 |
| 2021-04-27 | -31.70 |
| 2021-04-26 | -32.09 |
| 2021-04-23 | -32.22 |
| 2021-04-22 | -32.09 |
| 2021-04-21 | -33.25 |
| 2021-04-20 | -32.74 |
| 2021-04-19 | -33.00 |
| 2021-04-16 | -34.03 |
| 2021-04-15 | -33.25 |
| 2021-04-14 | -33.38 |
| 2021-04-13 | -33.25 |
| 2021-04-12 | -33.25 |
| 2021-04-09 | -33.25 |
| 2021-04-08 | -33.25 |
| 2021-04-07 | -34.03 |
| 2021-04-01 | -35.32 |
| 2021-03-31 | -35.32 |
| 2021-03-30 | -39.21 |
| 2021-03-29 | -37.14 |
| 2021-03-26 | -35.32 |
| 2021-03-25 | -35.84 |
| 2021-03-24 | -35.32 |
| 2021-03-23 | -35.32 |
| 2021-03-22 | -35.32 |
| 2021-03-19 | -36.23 |
| 2021-03-18 | -35.20 |
| 2021-03-17 | -35.32 |
| 2021-03-16 | -35.32 |
| 2021-03-15 | -34.29 |
| 2021-03-12 | -34.94 |
| 2021-03-11 | -35.32 |
| 2021-03-10 | -36.36 |
| 2021-03-09 | -35.20 |
| 2021-03-08 | -35.45 |
| 2021-03-05 | -32.48 |
| 2021-03-04 | -31.44 |
| 2021-03-03 | -29.12 |
| 2021-03-02 | -31.44 |
| 2021-03-01 | -31.31 |
| 2021-02-26 | -31.44 |
| 2021-02-25 | -30.02 |
| 2021-02-24 | -30.67 |
| 2021-02-23 | -29.63 |
| 2021-02-22 | -31.31 |
| 2021-02-19 | -30.41 |
| 2021-02-18 | -30.67 |
| 2021-02-17 | -31.57 |
| 2021-02-16 | -31.31 |
| 2021-02-11 | -30.80 |
| 2021-02-10 | -30.41 |
| 2021-02-09 | -30.41 |
| 2021-02-08 | -29.76 |
| 2021-02-05 | -30.15 |
| 2021-02-04 | -30.02 |
| 2021-02-03 | -29.24 |
| 2021-02-02 | -28.60 |
| 2021-02-01 | -31.19 |
| 2021-01-29 | -30.93 |
| 2021-01-28 | -30.80 |
| 2021-01-27 | -24.72 |
| 2021-01-26 | -23.29 |
| 2021-01-25 | -21.10 |
| 2021-01-22 | -20.58 |
| 2021-01-21 | -26.79 |
| 2021-01-20 | -26.27 |
| 2021-01-19 | -30.15 |
| 2021-01-18 | -33.51 |
| 2021-01-15 | -31.96 |
| 2021-01-14 | -30.93 |
| 2021-01-13 | -31.31 |
| 2021-01-12 | -29.89 |
| 2021-01-11 | -29.50 |
| 2021-01-08 | -30.41 |
| 2021-01-07 | -29.89 |
| 2021-01-06 | -27.56 |
| 2021-01-05 | -26.27 |
| 2021-01-04 | -27.05 |
| 2020-12-31 | -26.14 |
| 2020-12-30 | -27.95 |
| 2020-12-29 | -28.86 |
| 2020-12-28 | -29.24 |
| 2020-12-24 | -27.95 |
| 2020-12-23 | -29.37 |
| 2020-12-22 | -30.80 |
| 2020-12-21 | -29.37 |
| 2020-12-18 | -32.22 |
| 2020-12-17 | -31.83 |
| 2020-12-16 | -35.32 |
| 2020-12-15 | -34.94 |
| 2020-12-14 | -32.74 |
| 2020-12-11 | -31.57 |
| 2020-12-10 | -31.57 |
| 2020-12-09 | -30.54 |
| 2020-12-08 | -30.67 |
| 2020-12-07 | -31.57 |
| 2020-12-04 | -31.19 |
| 2020-12-03 | -29.89 |
| 2020-12-02 | -30.15 |
| 2020-12-01 | -29.89 |
| 2020-11-30 | -33.64 |
| 2020-11-27 | -30.15 |
| 2020-11-26 | -31.31 |
| 2020-11-25 | -30.41 |
| 2020-11-24 | -30.80 |
| 2020-11-23 | -31.44 |
| 2020-11-20 | -30.93 |
| 2020-11-19 | -30.41 |
| 2020-11-18 | -39.21 |
| 2020-11-17 | -40.37 |
| 2020-11-16 | -39.98 |
| 2020-11-13 | -40.37 |
| 2020-11-12 | -38.30 |
| 2020-11-11 | -38.04 |
| 2020-11-10 | -40.37 |
| 2020-11-09 | -40.37 |
| 2020-11-06 | -40.76 |
| 2020-11-05 | -40.50 |
| 2020-11-04 | -40.37 |
| 2020-11-03 | -39.46 |
| 2020-11-02 | -41.02 |
| 2020-10-30 | -41.02 |
| 2020-10-29 | -41.02 |
| 2020-10-28 | -41.15 |
| 2020-10-27 | -40.37 |
| 2020-10-23 | -39.21 |
| 2020-10-22 | -40.76 |
| 2020-10-21 | -39.72 |
| 2020-10-20 | -40.24 |
| 2020-10-19 | -43.09 |
| 2020-10-16 | -41.15 |
| 2020-10-15 | -37.91 |
| 2020-10-14 | -37.91 |
| 2020-10-12 | -39.98 |
| 2020-10-09 | -40.50 |
| 2020-10-08 | -39.72 |
| 2020-10-07 | -46.19 |
| 2020-10-06 | -54.36 |
| 2020-10-05 | -54.05 |
| 2020-09-30 | -55.87 |
| 2020-09-29 | -55.76 |
| 2020-09-28 | -56.49 |
| 2020-09-25 | -55.55 |
| 2020-09-24 | -56.28 |
| 2020-09-23 | -55.61 |
| 2020-09-22 | -55.61 |
| 2020-09-21 | -54.78 |
| 2020-09-18 | -56.28 |
| 2020-09-17 | -58.09 |
| 2020-09-16 | -57.06 |
| 2020-09-15 | -56.12 |
| 2020-09-14 | -56.75 |
| 2020-09-11 | -57.21 |
| 2020-09-10 | -57.68 |
| 2020-09-09 | -57.83 |
| 2020-09-08 | -57.73 |
| 2020-09-07 | -56.85 |
| 2020-09-04 | -55.76 |
| 2020-09-03 | -54.62 |
| 2020-09-02 | -53.38 |
| 2020-09-01 | -52.81 |
| 2020-08-31 | -53.38 |
| 2020-08-28 | -58.45 |
| 2020-08-27 | -58.35 |
| 2020-08-26 | -58.66 |
| 2020-08-25 | -58.19 |
| 2020-08-24 | -57.88 |
| 2020-08-21 | -62.02 |
| 2020-08-20 | -62.49 |
| 2020-08-19 | -61.19 |
| 2020-08-18 | -59.64 |
| 2020-08-17 | -59.02 |
| 2020-08-14 | -57.99 |
| 2020-08-13 | -57.68 |
| 2020-08-12 | -57.99 |
| 2020-08-11 | -56.33 |
| 2020-08-10 | -56.38 |
| 2020-08-07 | -54.99 |
| 2020-08-06 | -53.12 |
| 2020-08-05 | -51.57 |
| 2020-08-04 | -48.26 |
| 2020-08-03 | -48.26 |
| 2020-07-31 | -48.67 |
| 2020-07-30 | -47.87 |
| 2020-07-29 | -42.31 |
| 2020-07-28 | -43.34 |
| 2020-07-27 | -46.84 |
| 2020-07-24 | -48.47 |
| 2020-07-23 | -48.67 |
| 2020-07-22 | -51.78 |
| 2020-07-21 | -56.12 |
| 2020-07-20 | -56.59 |
| 2020-07-17 | -56.64 |
| 2020-07-16 | -60.11 |
| 2020-07-15 | -59.75 |
| 2020-07-14 | -59.23 |
| 2020-07-13 | -57.78 |
| 2020-07-10 | -61.14 |
| 2020-07-09 | -60.94 |
| 2020-07-08 | -60.63 |
| 2020-07-07 | -61.56 |
| 2020-07-06 | -62.23 |
| 2020-07-03 | -63.99 |
| 2020-07-02 | -65.59 |
| 2020-06-30 | -65.85 |
| 2020-06-29 | -64.71 |
| 2020-06-26 | -63.78 |
| 2020-06-24 | -63.78 |
| 2020-06-23 | -63.68 |
| 2020-06-22 | -62.85 |
| 2020-06-19 | -62.02 |
| 2020-06-18 | -61.87 |
| 2020-06-17 | -61.19 |
| 2020-06-16 | -61.97 |
| 2020-06-15 | -62.75 |
| 2020-06-12 | -60.42 |
| 2020-06-11 | -61.04 |
| 2020-06-10 | -58.61 |
| 2020-06-09 | -59.90 |
| 2020-06-08 | -58.76 |
| 2020-06-05 | -58.61 |
| 2020-06-04 | -57.31 |
| 2020-06-03 | -59.44 |
| 2020-06-02 | -59.90 |
| 2020-06-01 | -59.02 |
| 2020-05-29 | -59.23 |
| 2020-05-28 | -60.37 |
| 2020-05-27 | -57.37 |
| 2020-05-26 | -57.31 |
| 2020-05-25 | -58.61 |
| 2020-05-22 | -58.61 |
| 2020-05-21 | -57.99 |
| 2020-05-20 | -57.99 |
| 2020-05-19 | -56.80 |
| 2020-05-18 | -57.26 |
| 2020-05-15 | -56.38 |
| 2020-05-14 | -55.50 |
| 2020-05-13 | -54.99 |
| 2020-05-12 | -54.57 |
| 2020-05-11 | -53.02 |
| 2020-05-08 | -52.97 |
| 2020-05-07 | -52.97 |
| 2020-05-06 | -53.33 |
| 2020-05-05 | -51.93 |
| 2020-05-04 | -51.88 |
| 2020-04-29 | -51.16 |
| 2020-04-28 | -51.73 |
| 2020-04-27 | -50.85 |
| 2020-04-24 | -53.95 |
| 2020-04-23 | -53.17 |
| 2020-04-22 | -52.86 |
| 2020-04-21 | -52.66 |
| 2020-04-20 | -52.66 |
| 2020-04-17 | -52.66 |
| 2020-04-16 | -52.66 |
| 2020-04-15 | -52.66 |
| 2020-04-14 | -52.66 |
| 2020-04-09 | -52.66 |
| 2020-04-08 | -52.66 |
| 2020-04-07 | -52.86 |
| 2020-04-06 | -51.62 |
| 2020-04-03 | -52.14 |
| 2020-04-02 | -52.66 |
| 2020-04-01 | -52.92 |
| 2020-03-31 | -53.90 |
| 2020-03-30 | -57.31 |
| 2020-03-27 | -53.43 |
| 2020-03-26 | -53.54 |
| 2020-03-25 | -54.78 |
| 2020-03-24 | -54.78 |
| 2020-03-23 | -54.73 |
| 2020-03-20 | -53.80 |
| 2020-03-19 | -54.78 |
| 2020-03-18 | -57.31 |
| 2020-03-17 | -56.02 |
| 2020-03-16 | -54.68 |
| 2020-03-13 | -53.43 |
| 2020-03-12 | -45.93 |
| 2020-03-11 | -45.67 |
| 2020-03-10 | -48.57 |
| 2020-03-09 | -50.28 |
| 2020-03-06 | -50.38 |
| 2020-03-05 | -49.29 |
| 2020-03-04 | -49.24 |
| 2020-03-03 | -46.71 |
| 2020-03-02 | -45.93 |
| 2020-02-28 | -44.77 |
| 2020-02-27 | -42.44 |
| 2020-02-26 | -45.16 |
| 2020-02-25 | -46.32 |
| 2020-02-24 | -44.12 |
| 2020-02-21 | -43.47 |
| 2020-02-20 | -44.25 |
| 2020-02-19 | -41.92 |
| 2020-02-18 | -41.02 |
| 2020-02-17 | -39.98 |
| 2020-02-14 | -41.02 |
| 2020-02-13 | -41.02 |
| 2020-02-12 | -41.53 |
| 2020-02-11 | -41.53 |
| 2020-02-10 | -40.89 |
| 2020-02-07 | -40.11 |
| 2020-02-06 | -39.85 |
| 2020-02-05 | -39.98 |
| 2020-02-04 | -40.37 |
| 2020-02-03 | -40.24 |
| 2020-01-31 | -40.63 |
| 2020-01-30 | -39.33 |
| 2020-01-29 | -39.33 |
| 2020-01-24 | -36.49 |
| 2020-01-23 | -35.84 |
| 2020-01-22 | -37.14 |
| 2020-01-21 | -38.56 |
| 2020-01-20 | -36.10 |
| 2020-01-17 | -35.32 |
| 2020-01-16 | -44.38 |
| 2020-01-15 | -43.86 |
| 2020-01-14 | -43.34 |
| 2020-01-13 | -44.38 |
| 2020-01-10 | -43.99 |
| 2020-01-09 | -41.02 |
| 2020-01-08 | -41.79 |
| 2020-01-07 | -43.09 |
| 2020-01-06 | -44.25 |
| 2020-01-03 | -45.03 |
| 2020-01-02 | -46.06 |
| 2019-12-31 | -46.97 |
| 2019-12-30 | -46.97 |
| 2019-12-27 | -48.13 |
| 2019-12-24 | -48.26 |
| 2019-12-23 | -48.52 |
| 2019-12-20 | -50.23 |
| 2019-12-19 | -51.16 |
| 2019-12-18 | -50.54 |
| 2019-12-17 | -49.55 |
| 2019-12-16 | -48.52 |
| 2019-12-13 | -48.78 |
| 2019-12-12 | -47.35 |
| 2019-12-11 | -47.35 |
| 2019-12-10 | -46.71 |
| 2019-12-09 | -46.71 |
| 2019-12-06 | -46.97 |
| 2019-12-05 | -46.97 |
| 2019-12-04 | -46.97 |
| 2019-12-03 | -48.00 |
| 2019-12-02 | -47.10 |
| 2019-11-29 | -44.90 |
| 2019-11-28 | -44.77 |
| 2019-11-27 | -48.26 |
| 2019-11-26 | -46.06 |
| 2019-11-25 | -46.71 |
| 2019-11-22 | -46.84 |
| 2019-11-21 | -47.22 |
| 2019-11-20 | -45.54 |
| 2019-11-19 | -45.28 |
| 2019-11-18 | -47.74 |
| 2019-11-15 | -46.71 |
| 2019-11-14 | -47.87 |
| 2019-11-13 | -43.09 |
| 2019-11-12 | -43.60 |
| 2019-11-11 | -45.16 |
| 2019-11-08 | -46.84 |
| 2019-11-07 | -47.10 |
| 2019-11-06 | -48.26 |
| 2019-11-05 | -47.74 |
| 2019-11-04 | -48.26 |
| 2019-11-01 | -48.26 |
| 2019-10-31 | -49.35 |
| 2019-10-30 | -48.26 |
| 2019-10-29 | -46.19 |
| 2019-10-28 | -45.67 |
| 2019-10-25 | -43.60 |
| 2019-10-24 | -44.38 |
| 2019-10-23 | -44.38 |
| 2019-10-22 | -44.12 |
| 2019-10-21 | -44.90 |
| 2019-10-18 | -44.51 |
| 2019-10-17 | -43.99 |
| 2019-10-16 | -44.90 |
| 2019-10-15 | -43.86 |
| 2019-10-14 | -45.41 |
| 2019-10-11 | -42.31 |
| 2019-10-10 | -42.83 |
| 2019-10-09 | -43.34 |
| 2019-10-08 | -43.34 |
| 2019-10-04 | -45.03 |
| 2019-10-03 | -42.57 |
| 2019-10-02 | -43.86 |
| 2019-09-30 | -42.57 |
| 2019-09-27 | -43.60 |
| 2019-09-26 | -42.83 |
| 2019-09-25 | -43.09 |
| 2019-09-24 | -40.89 |
| 2019-09-23 | -41.02 |
| 2019-09-20 | -42.31 |
| 2019-09-19 | -42.05 |
| 2019-09-18 | -42.05 |
| 2019-09-17 | -42.31 |
| 2019-09-16 | -42.57 |
| 2019-09-13 | -41.53 |
| 2019-09-12 | -39.59 |
| 2019-09-11 | -36.62 |
| 2019-09-10 | -35.32 |
| 2019-09-09 | -34.55 |
| 2019-09-06 | -34.29 |
| 2019-09-05 | -34.81 |
| 2019-09-04 | -33.77 |
| 2019-09-03 | -34.03 |
| 2019-09-02 | -35.07 |
| 2019-08-30 | -35.45 |
| 2019-08-29 | -36.10 |
| 2019-08-28 | -36.62 |
| 2019-08-27 | -30.15 |
| 2019-08-26 | -7.38 |
| 2019-08-23 | -6.87 |
| 2019-08-22 | -6.87 |
| 2019-08-21 | -6.87 |
| 2019-08-20 | -4.80 |
| 2019-08-19 | -4.80 |
| 2019-08-16 | -4.80 |
| 2019-08-15 | -4.80 |
| 2019-08-14 | -4.67 |
| 2019-08-13 | -4.67 |
| 2019-08-12 | -5.83 |
| 2019-08-09 | -6.87 |
| 2019-08-08 | -5.57 |
| 2019-08-07 | -5.57 |
| 2019-08-06 | -8.03 |
| 2019-08-05 | -1.69 |
| 2019-08-02 | -1.43 |
| 2019-08-01 | -0.53 |
| 2019-07-31 | -0.53 |
| 2019-07-30 | -0.40 |
| 2019-07-29 | 0.12 |
| 2019-07-26 | -0.14 |
| 2019-07-25 | -0.14 |
| 2019-07-24 | 1.67 |
| 2019-07-23 | -0.14 |
| 2019-07-22 | 1.41 |
| 2019-07-19 | 0.89 |
| 2019-07-18 | 0.89 |
| 2019-07-17 | 0.76 |
| 2019-07-16 | 3.22 |
| 2019-07-15 | 5.81 |
| 2019-07-12 | 5.94 |
| 2019-07-11 | 2.96 |
| 2019-07-10 | 2.06 |
| 2019-07-09 | 1.02 |
| 2019-07-08 | 3.35 |
| 2019-07-05 | 1.28 |
| 2019-07-04 | 0.89 |
| 2019-07-03 | -1.05 |
| 2019-07-02 | 0.89 |
| 2019-06-28 | 1.54 |
| 2019-06-27 | 0.89 |
| 2019-06-26 | -1.69 |
| 2019-06-25 | 3.48 |
| 2019-06-24 | 3.48 |
| 2019-06-21 | 3.35 |
| 2019-06-20 | 3.16 |
| 2019-06-19 | 2.51 |
| 2019-06-18 | 4.96 |
| 2019-06-17 | 4.96 |
| 2019-06-14 | 4.31 |
| 2019-06-13 | 0.71 |
| 2019-06-12 | 5.60 |
| 2019-06-11 | 6.63 |
| 2019-06-10 | 7.02 |
| 2019-06-06 | 8.18 |
| 2019-06-05 | 6.89 |
| 2019-06-04 | 9.47 |
| 2019-06-03 | 7.66 |
| 2019-05-31 | 10.37 |
| 2019-05-30 | 6.63 |
| 2019-05-29 | 8.05 |
| 2019-05-28 | 8.18 |
| 2019-05-27 | 8.31 |
| 2019-05-24 | 8.18 |
| 2019-05-23 | 8.18 |
| 2019-05-22 | 12.04 |
| 2019-05-21 | 10.24 |
| 2019-05-20 | 4.83 |
| 2019-05-17 | 13.07 |
| 2019-05-16 | 13.07 |
| 2019-05-15 | 13.59 |
| 2019-05-14 | 10.11 |
| 2019-05-10 | 6.50 |
| 2019-05-09 | 9.34 |
| 2019-05-08 | 10.11 |
| 2019-05-07 | 10.24 |
| 2019-05-06 | 5.60 |
| 2019-05-03 | 6.89 |
| 2019-05-02 | 10.24 |
| 2019-04-30 | 8.18 |
| 2019-04-29 | 6.89 |
| 2019-04-26 | 6.89 |
| 2019-04-25 | 2.64 |
| 2019-04-24 | 3.28 |
| 2019-04-23 | 2.77 |
| 2019-04-18 | 1.35 |
| 2019-04-17 | 2.90 |
| 2019-04-16 | 4.44 |
| 2019-04-15 | 5.60 |
| 2019-04-12 | 4.31 |
| 2019-04-11 | 5.60 |
| 2019-04-10 | 4.44 |
| 2019-04-09 | 5.60 |
| 2019-04-08 | 4.44 |
| 2019-04-04 | 7.79 |
| 2019-04-03 | 8.18 |
| 2019-04-02 | 12.04 |
| 2019-04-01 | 12.43 |
| 2019-03-29 | 12.43 |
| 2019-03-28 | -0.71 |
| 2019-03-27 | -2.12 |
| 2019-03-26 | 0.45 |
| 2019-03-25 | 0.45 |
| 2019-03-22 | 2.51 |
| 2019-03-21 | 2.51 |
| 2019-03-20 | 2.51 |
| 2019-03-19 | 2.00 |
| 2019-03-18 | 1.74 |
| 2019-03-15 | 1.74 |
| 2019-03-14 | 1.74 |
| 2019-03-13 | -0.32 |
| 2019-03-12 | -0.32 |
| 2019-03-11 | 0.45 |
| 2019-03-08 | 1.48 |
| 2019-03-07 | 1.61 |
| 2019-03-06 | 0.45 |
| 2019-03-05 | 1.48 |
| 2019-03-04 | 0.19 |
| 2019-03-01 | -0.45 |
| 2019-02-28 | -0.71 |
| 2019-02-27 | -0.58 |
| 2019-02-26 | -0.45 |
| 2019-02-25 | -0.45 |
| 2019-02-22 | -2.38 |
| 2019-02-21 | -3.15 |
| 2019-02-20 | -3.15 |
| 2019-02-19 | -5.47 |
| 2019-02-18 | -5.47 |
| 2019-02-15 | -5.47 |
| 2019-02-14 | -5.60 |
| 2019-02-13 | -4.83 |
| 2019-02-12 | -5.60 |
| 2019-02-11 | -5.73 |
| 2019-02-08 | 0.58 |
| 2019-02-04 | -4.70 |
| 2019-02-01 | -4.96 |
| 2019-01-31 | -4.96 |
| 2019-01-30 | -4.70 |
| 2019-01-29 | -4.96 |
| 2019-01-28 | -0.58 |
| 2019-01-25 | -1.87 |
| 2019-01-24 | -1.87 |
| 2019-01-23 | -4.57 |
| 2019-01-22 | -4.70 |
| 2019-01-21 | -6.76 |
| 2019-01-18 | -5.99 |
| 2019-01-17 | -5.73 |
| 2019-01-16 | -4.83 |
| 2019-01-15 | -6.76 |
| 2019-01-14 | -5.47 |
| 2019-01-11 | -9.34 |
| 2019-01-10 | -7.02 |
| 2019-01-09 | -5.99 |
| 2019-01-08 | -5.99 |
| 2019-01-07 | -5.99 |
| 2019-01-04 | -8.56 |
| 2019-01-03 | -12.04 |
| 2019-01-02 | -12.04 |
| 2018-12-31 | -8.56 |
| 2018-12-28 | -11.14 |
| 2018-12-27 | -9.34 |
| 2018-12-24 | -7.28 |
| 2018-12-21 | -3.93 |
| 2018-12-20 | -2.12 |
| 2018-12-19 | -4.70 |
| 2018-12-18 | -0.19 |
| 2018-12-17 | -0.19 |
| 2018-12-14 | 0.06 |
| 2018-12-13 | 0.32 |
| 2018-12-12 | 0.71 |
| 2018-12-11 | -4.57 |
| 2018-12-10 | -0.32 |
| 2018-12-07 | 0.06 |
| 2018-12-06 | -2.77 |
| 2018-12-05 | -6.76 |
| 2018-12-04 | -8.31 |
| 2018-12-03 | -9.47 |
| 2018-11-30 | -13.84 |
| 2018-11-29 | -11.14 |
| 2018-11-28 | -8.43 |
| 2018-11-27 | -7.15 |
| 2018-11-26 | -9.21 |
| 2018-11-23 | -3.67 |
| 2018-11-22 | -3.67 |
| 2018-11-21 | -4.31 |
| 2018-11-20 | -3.28 |
| 2018-11-19 | -1.09 |
| 2018-11-16 | -0.58 |
| 2018-11-15 | -0.84 |
| 2018-11-14 | -0.58 |
| 2018-11-13 | -0.97 |
| 2018-11-12 | 1.22 |
| 2018-11-09 | -3.41 |
| 2018-11-08 | -3.93 |
| 2018-11-07 | -4.06 |
| 2018-11-06 | -4.19 |
| 2018-11-05 | -1.35 |
| 2018-11-02 | 3.03 |
| 2018-11-01 | 2.90 |
| 2018-10-31 | 1.22 |
| 2018-10-30 | 1.22 |
| 2018-10-29 | 1.22 |
| 2018-10-26 | 5.60 |
| 2018-10-25 | 6.38 |
| 2018-10-24 | 5.73 |
| 2018-10-23 | 8.56 |
| 2018-10-22 | 8.69 |
| 2018-10-19 | 6.12 |
| 2018-10-18 | 10.75 |
| 2018-10-16 | 10.75 |
| 2018-10-15 | 10.75 |
| 2018-10-12 | 10.75 |
| 2018-10-11 | 13.20 |
| 2018-10-10 | 15.39 |
| 2018-10-09 | 15.39 |
| 2018-10-08 | 15.91 |
| 2018-10-05 | 14.23 |
| 2018-10-04 | 14.62 |
| 2018-10-03 | 15.91 |
| 2018-10-02 | 18.48 |
| 2018-09-28 | 18.48 |
| 2018-09-27 | 16.03 |
| 2018-09-26 | 16.03 |
| 2018-09-24 | 15.78 |
| 2018-09-21 | 17.19 |
| 2018-09-20 | 12.81 |
| 2018-09-19 | 13.59 |
| 2018-09-18 | 13.33 |
| 2018-09-17 | 16.81 |
| 2018-09-14 | 17.19 |
| 2018-09-13 | 13.84 |
| 2018-09-12 | 13.97 |
| 2018-09-11 | 14.49 |
| 2018-09-10 | 12.30 |
| 2018-09-07 | 12.17 |
| 2018-09-06 | 12.30 |
| 2018-09-05 | 11.91 |
| 2018-09-04 | 14.36 |
| 2018-09-03 | 14.49 |
| 2018-08-31 | 13.84 |
| 2018-08-30 | 11.14 |
| 2018-08-29 | 11.01 |
| 2018-08-28 | 10.75 |
| 2018-08-27 | 13.33 |
| 2018-08-24 | 12.56 |
| 2018-08-23 | 10.75 |
| 2018-08-22 | 8.31 |
| 2018-08-21 | 8.95 |
| 2018-08-20 | 1.74 |
| 2018-08-17 | -0.06 |
| 2018-08-16 | 4.96 |
| 2018-08-15 | 5.34 |
| 2018-08-14 | 12.43 |
| 2018-08-13 | 8.95 |
| 2018-08-10 | 8.31 |
| 2018-08-09 | 8.31 |
| 2018-08-08 | 8.18 |
| 2018-08-07 | 8.18 |
| 2018-08-06 | 8.95 |
| 2018-08-03 | 9.21 |
| 2018-08-02 | 11.78 |
| 2018-08-01 | 7.79 |
| 2018-07-31 | 8.44 |
| 2018-07-30 | 6.38 |
| 2018-07-27 | 3.54 |
| 2018-07-26 | 5.60 |
| 2018-07-25 | 6.38 |
| 2018-07-24 | 5.60 |
| 2018-07-23 | 4.70 |
| 2018-07-20 | -2.00 |
| 2018-07-19 | 1.48 |
| 2018-07-18 | -3.28 |
| 2018-07-17 | 1.74 |
| 2018-07-16 | -3.41 |
| 2018-07-13 | -1.48 |
| 2018-07-12 | -1.48 |
| 2018-07-11 | -5.99 |
| 2018-07-10 | -2.90 |
| 2018-07-09 | -3.41 |
| 2018-07-06 | -0.58 |
| 2018-07-05 | -0.97 |
| 2018-07-04 | -0.97 |
| 2018-07-03 | -0.84 |
| 2018-06-29 | -0.84 |
| 2018-06-28 | -0.84 |
| 2018-06-27 | 1.35 |
| 2018-06-26 | 1.74 |
| 2018-06-25 | -0.84 |
| 2018-06-22 | 3.03 |
| 2018-06-21 | 8.18 |
| 2018-06-20 | 0.84 |
| 2018-06-19 | 0.32 |
| 2018-06-15 | 5.47 |
| 2018-06-14 | 4.87 |
| 2018-06-13 | 3.85 |
| 2018-06-12 | 2.56 |
| 2018-06-11 | 3.85 |
| 2018-06-08 | 2.56 |
| 2018-06-07 | 2.56 |
| 2018-06-06 | 0.26 |
| 2018-06-05 | 5.64 |
| 2018-06-04 | 3.85 |
| 2018-06-01 | 5.77 |
| 2018-05-31 | 2.44 |
| 2018-05-30 | 2.31 |
| 2018-05-29 | 2.44 |
| 2018-05-28 | 2.56 |
| 2018-05-25 | 2.56 |
| 2018-05-24 | 2.56 |
| 2018-05-23 | 2.56 |
| 2018-05-21 | 2.56 |
| 2018-05-18 | 2.56 |
| 2018-05-17 | 2.56 |
| 2018-05-16 | 2.56 |
| 2018-05-15 | 2.56 |
| 2018-05-14 | 2.56 |
| 2018-05-11 | 2.56 |
| 2018-05-10 | 2.56 |
| 2018-05-09 | 2.56 |
| 2018-05-08 | 2.56 |
| 2018-05-07 | 2.56 |
| 2018-05-04 | 2.56 |
| 2018-05-03 | 1.28 |
| 2018-05-02 | 5.13 |
| 2018-04-30 | 2.56 |
| 2018-04-27 | 2.44 |
| 2018-04-26 | 2.44 |
| 2018-04-25 | 1.28 |
| 2018-04-24 | -0.51 |
| 2018-04-23 | 2.44 |
| 2018-04-20 | 2.44 |
| 2018-04-19 | 2.31 |
| 2018-04-18 | 1.79 |
| 2018-04-17 | 2.31 |
| 2018-04-16 | 3.85 |
| 2018-04-13 | 4.10 |
| 2018-04-12 | 2.69 |
| 2018-04-11 | 2.44 |
| 2018-04-10 | 2.31 |
| 2018-04-09 | 2.31 |
| 2018-04-06 | 2.05 |
| 2018-04-04 | 1.67 |
| 2018-04-03 | 2.05 |
| 2018-03-29 | 2.44 |
| 2018-03-28 | 2.56 |
| 2018-03-27 | 0.77 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy