Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 161.47 |
| 2025-09-29 | 164.29 |
| 2025-09-26 | 160.17 |
| 2025-09-25 | 163.85 |
| 2025-09-24 | 166.88 |
| 2025-09-23 | 167.97 |
| 2025-09-22 | 168.40 |
| 2025-09-19 | 160.82 |
| 2025-09-18 | 170.56 |
| 2025-09-17 | 170.78 |
| 2025-09-16 | 166.23 |
| 2025-09-15 | 164.94 |
| 2025-09-12 | 163.20 |
| 2025-09-11 | 161.90 |
| 2025-09-10 | 158.01 |
| 2025-09-09 | 160.61 |
| 2025-09-08 | 164.94 |
| 2025-09-05 | 164.72 |
| 2025-09-04 | 161.69 |
| 2025-09-03 | 162.77 |
| 2025-09-02 | 156.49 |
| 2025-09-01 | 154.76 |
| 2025-08-29 | 154.98 |
| 2025-08-28 | 156.49 |
| 2025-08-27 | 154.98 |
| 2025-08-26 | 160.82 |
| 2025-08-25 | 163.20 |
| 2025-08-22 | 160.17 |
| 2025-08-21 | 146.32 |
| 2025-08-20 | 144.59 |
| 2025-08-19 | 144.81 |
| 2025-08-18 | 166.45 |
| 2025-08-15 | 164.72 |
| 2025-08-14 | 168.40 |
| 2025-08-13 | 151.95 |
| 2025-08-12 | 163.20 |
| 2025-08-11 | 146.54 |
| 2025-08-08 | 133.77 |
| 2025-08-07 | 117.75 |
| 2025-08-06 | 91.56 |
| 2025-08-05 | 83.12 |
| 2025-08-04 | 83.98 |
| 2025-08-01 | 83.55 |
| 2025-07-31 | 82.68 |
| 2025-07-30 | 83.98 |
| 2025-07-29 | 82.03 |
| 2025-07-28 | 83.55 |
| 2025-07-25 | 82.47 |
| 2025-07-24 | 86.80 |
| 2025-07-23 | 96.54 |
| 2025-07-22 | 109.96 |
| 2025-07-21 | 108.66 |
| 2025-07-18 | 110.82 |
| 2025-07-17 | 96.54 |
| 2025-07-16 | 82.90 |
| 2025-07-15 | 83.98 |
| 2025-07-14 | 67.75 |
| 2025-07-11 | 66.23 |
| 2025-07-10 | 67.97 |
| 2025-07-09 | 69.91 |
| 2025-07-08 | 63.64 |
| 2025-07-07 | 60.17 |
| 2025-07-04 | 59.52 |
| 2025-07-03 | 60.82 |
| 2025-07-02 | 56.93 |
| 2025-06-30 | 52.81 |
| 2025-06-27 | 53.03 |
| 2025-06-26 | 53.46 |
| 2025-06-25 | 53.25 |
| 2025-06-24 | 52.81 |
| 2025-06-23 | 53.03 |
| 2025-06-20 | 53.68 |
| 2025-06-19 | 52.16 |
| 2025-06-18 | 52.60 |
| 2025-06-17 | 52.60 |
| 2025-06-16 | 52.81 |
| 2025-06-13 | 52.81 |
| 2025-06-12 | 53.03 |
| 2025-06-11 | 52.81 |
| 2025-06-10 | 52.81 |
| 2025-06-09 | 53.46 |
| 2025-06-06 | 53.46 |
| 2025-06-05 | 54.76 |
| 2025-06-04 | 54.55 |
| 2025-06-03 | 53.90 |
| 2025-06-02 | 55.41 |
| 2025-05-30 | 53.68 |
| 2025-05-29 | 53.68 |
| 2025-05-28 | 54.11 |
| 2025-05-27 | 54.55 |
| 2025-05-26 | 54.11 |
| 2025-05-23 | 53.46 |
| 2025-05-22 | 53.25 |
| 2025-05-21 | 53.68 |
| 2025-05-20 | 53.90 |
| 2025-05-19 | 53.90 |
| 2025-05-16 | 59.09 |
| 2025-05-15 | 58.66 |
| 2025-05-14 | 59.96 |
| 2025-05-13 | 62.34 |
| 2025-05-12 | 55.84 |
| 2025-05-09 | 53.68 |
| 2025-05-08 | 53.90 |
| 2025-05-07 | 53.68 |
| 2025-05-06 | 53.90 |
| 2025-05-02 | 53.90 |
| 2025-04-30 | 53.25 |
| 2025-04-29 | 52.81 |
| 2025-04-28 | 54.11 |
| 2025-04-25 | 54.33 |
| 2025-04-24 | 54.11 |
| 2025-04-23 | 55.41 |
| 2025-04-22 | 55.19 |
| 2025-04-17 | 54.33 |
| 2025-04-16 | 51.95 |
| 2025-04-15 | 51.95 |
| 2025-04-14 | 54.11 |
| 2025-04-11 | 53.25 |
| 2025-04-10 | 52.16 |
| 2025-04-09 | 53.46 |
| 2025-04-08 | 44.81 |
| 2025-04-07 | 49.13 |
| 2025-04-03 | 54.76 |
| 2025-04-02 | 55.41 |
| 2025-04-01 | 54.76 |
| 2025-03-31 | 54.11 |
| 2025-03-28 | 54.33 |
| 2025-03-27 | 53.46 |
| 2025-03-26 | 53.90 |
| 2025-03-25 | 54.11 |
| 2025-03-24 | 53.90 |
| 2025-03-21 | 55.63 |
| 2025-03-20 | 54.33 |
| 2025-03-19 | 53.46 |
| 2025-03-18 | 53.68 |
| 2025-03-17 | 53.68 |
| 2025-03-14 | 54.33 |
| 2025-03-13 | 54.11 |
| 2025-03-12 | 53.68 |
| 2025-03-11 | 54.76 |
| 2025-03-10 | 54.33 |
| 2025-03-07 | 53.68 |
| 2025-03-06 | 54.11 |
| 2025-03-05 | 53.68 |
| 2025-03-04 | 53.46 |
| 2025-03-03 | 53.25 |
| 2025-02-28 | 51.52 |
| 2025-02-27 | 52.81 |
| 2025-02-26 | 54.55 |
| 2025-02-25 | 54.55 |
| 2025-02-24 | 52.81 |
| 2025-02-21 | 53.03 |
| 2025-02-20 | 54.11 |
| 2025-02-19 | 52.81 |
| 2025-02-18 | 56.28 |
| 2025-02-17 | 55.84 |
| 2025-02-14 | 54.33 |
| 2025-02-13 | 56.71 |
| 2025-02-12 | 53.90 |
| 2025-02-11 | 54.55 |
| 2025-02-10 | 54.55 |
| 2025-02-07 | 54.11 |
| 2025-02-06 | 53.90 |
| 2025-02-05 | 53.90 |
| 2025-02-04 | 53.90 |
| 2025-02-03 | 55.41 |
| 2025-01-28 | 54.76 |
| 2025-01-27 | 55.63 |
| 2025-01-24 | 55.19 |
| 2025-01-23 | 52.81 |
| 2025-01-22 | 55.41 |
| 2025-01-21 | 53.25 |
| 2025-01-20 | 53.03 |
| 2025-01-17 | 56.28 |
| 2025-01-16 | 56.06 |
| 2025-01-15 | 52.60 |
| 2025-01-14 | 54.33 |
| 2025-01-13 | 55.63 |
| 2025-01-10 | 54.76 |
| 2025-01-09 | 54.33 |
| 2025-01-08 | 56.06 |
| 2025-01-07 | 56.06 |
| 2025-01-06 | 55.84 |
| 2025-01-03 | 56.71 |
| 2025-01-02 | 56.06 |
| 2024-12-31 | 60.17 |
| 2024-12-30 | 56.71 |
| 2024-12-27 | 56.49 |
| 2024-12-24 | 55.84 |
| 2024-12-23 | 55.84 |
| 2024-12-20 | 55.63 |
| 2024-12-19 | 55.19 |
| 2024-12-18 | 55.41 |
| 2024-12-17 | 54.33 |
| 2024-12-16 | 54.11 |
| 2024-12-13 | 55.63 |
| 2024-12-12 | 56.93 |
| 2024-12-11 | 56.93 |
| 2024-12-10 | 56.71 |
| 2024-12-09 | 56.49 |
| 2024-12-06 | 55.63 |
| 2024-12-05 | 58.44 |
| 2024-12-04 | 58.23 |
| 2024-12-03 | 58.01 |
| 2024-12-02 | 55.41 |
| 2024-11-29 | 56.49 |
| 2024-11-28 | 57.14 |
| 2024-11-27 | 58.66 |
| 2024-11-26 | 57.36 |
| 2024-11-25 | 56.28 |
| 2024-11-22 | 59.09 |
| 2024-11-21 | 55.19 |
| 2024-11-20 | 59.74 |
| 2024-11-19 | 59.31 |
| 2024-11-18 | 60.39 |
| 2024-11-15 | 60.17 |
| 2024-11-14 | 59.96 |
| 2024-11-13 | 57.79 |
| 2024-11-12 | 54.76 |
| 2024-11-11 | 57.14 |
| 2024-11-08 | 56.93 |
| 2024-11-07 | 58.23 |
| 2024-11-06 | 59.96 |
| 2024-11-05 | 67.32 |
| 2024-11-04 | 62.55 |
| 2024-11-01 | 57.36 |
| 2024-10-31 | 60.61 |
| 2024-10-30 | 48.27 |
| 2024-10-29 | 48.05 |
| 2024-10-28 | 39.18 |
| 2024-10-25 | 32.47 |
| 2024-10-24 | 25.32 |
| 2024-10-23 | 25.32 |
| 2024-10-22 | 24.68 |
| 2024-10-21 | 25.76 |
| 2024-10-18 | 22.94 |
| 2024-10-17 | 21.43 |
| 2024-10-16 | 20.56 |
| 2024-10-15 | 19.48 |
| 2024-10-14 | 21.86 |
| 2024-10-10 | 17.97 |
| 2024-10-09 | 15.15 |
| 2024-10-08 | 14.94 |
| 2024-10-07 | 20.56 |
| 2024-10-04 | 19.91 |
| 2024-10-03 | 16.23 |
| 2024-10-02 | 13.20 |
| 2024-09-30 | 14.72 |
| 2024-09-27 | 15.58 |
| 2024-09-26 | 14.50 |
| 2024-09-25 | 14.72 |
| 2024-09-24 | 12.77 |
| 2024-09-23 | 18.83 |
| 2024-09-20 | 18.83 |
| 2024-09-19 | 19.48 |
| 2024-09-17 | 19.26 |
| 2024-09-16 | 18.61 |
| 2024-09-13 | 17.75 |
| 2024-09-12 | 17.32 |
| 2024-09-11 | 16.88 |
| 2024-09-10 | 16.45 |
| 2024-09-09 | 16.45 |
| 2024-09-05 | 16.67 |
| 2024-09-04 | 15.80 |
| 2024-09-03 | 15.58 |
| 2024-09-02 | 15.37 |
| 2024-08-30 | 15.58 |
| 2024-08-29 | 15.58 |
| 2024-08-28 | 16.23 |
| 2024-08-27 | 16.88 |
| 2024-08-26 | 15.58 |
| 2024-08-23 | 15.58 |
| 2024-08-22 | 15.58 |
| 2024-08-21 | 16.23 |
| 2024-08-20 | 15.15 |
| 2024-08-19 | 14.72 |
| 2024-08-16 | 14.29 |
| 2024-08-15 | 13.64 |
| 2024-08-14 | 13.64 |
| 2024-08-13 | 14.50 |
| 2024-08-12 | 14.94 |
| 2024-08-09 | 14.72 |
| 2024-08-08 | 15.15 |
| 2024-08-07 | 13.85 |
| 2024-08-06 | 13.42 |
| 2024-08-05 | 12.99 |
| 2024-08-02 | 13.85 |
| 2024-08-01 | 14.94 |
| 2024-07-31 | 15.80 |
| 2024-07-30 | 14.50 |
| 2024-07-29 | 14.29 |
| 2024-07-26 | 12.99 |
| 2024-07-25 | 12.77 |
| 2024-07-24 | 13.42 |
| 2024-07-23 | 13.64 |
| 2024-07-22 | 14.29 |
| 2024-07-19 | 14.72 |
| 2024-07-18 | 14.07 |
| 2024-07-17 | 15.58 |
| 2024-07-16 | 14.29 |
| 2024-07-15 | 13.20 |
| 2024-07-12 | 15.15 |
| 2024-07-11 | 13.64 |
| 2024-07-10 | 11.90 |
| 2024-07-09 | 11.47 |
| 2024-07-08 | 17.97 |
| 2024-07-05 | 12.55 |
| 2024-07-04 | 13.64 |
| 2024-07-03 | 15.37 |
| 2024-07-02 | 14.29 |
| 2024-06-28 | 16.45 |
| 2024-06-27 | 15.58 |
| 2024-06-26 | 15.80 |
| 2024-06-25 | 16.67 |
| 2024-06-24 | 16.23 |
| 2024-06-21 | 15.15 |
| 2024-06-20 | 15.58 |
| 2024-06-19 | 18.83 |
| 2024-06-18 | 17.97 |
| 2024-06-17 | 15.80 |
| 2024-06-14 | 15.37 |
| 2024-06-13 | 14.50 |
| 2024-06-12 | 13.64 |
| 2024-06-11 | 13.85 |
| 2024-06-07 | 14.29 |
| 2024-06-06 | 13.42 |
| 2024-06-05 | 14.29 |
| 2024-06-04 | 14.07 |
| 2024-06-03 | 14.72 |
| 2024-05-31 | 14.29 |
| 2024-05-30 | 15.15 |
| 2024-05-29 | 15.37 |
| 2024-05-28 | 15.80 |
| 2024-05-27 | 16.02 |
| 2024-05-24 | 15.80 |
| 2024-05-23 | 15.80 |
| 2024-05-22 | 14.94 |
| 2024-05-21 | 15.15 |
| 2024-05-20 | 15.15 |
| 2024-05-17 | 16.67 |
| 2024-05-16 | 16.02 |
| 2024-05-14 | 16.45 |
| 2024-05-13 | 15.37 |
| 2024-05-10 | 15.80 |
| 2024-05-09 | 17.10 |
| 2024-05-08 | 16.23 |
| 2024-05-07 | 17.32 |
| 2024-05-06 | 17.10 |
| 2024-05-03 | 16.67 |
| 2024-05-02 | 18.83 |
| 2024-04-30 | 16.88 |
| 2024-04-29 | 17.32 |
| 2024-04-26 | 16.23 |
| 2024-04-25 | 16.45 |
| 2024-04-24 | 15.80 |
| 2024-04-23 | 14.50 |
| 2024-04-22 | 17.97 |
| 2024-04-19 | 15.37 |
| 2024-04-18 | 16.02 |
| 2024-04-17 | 18.40 |
| 2024-04-16 | 16.67 |
| 2024-04-15 | 17.32 |
| 2024-04-12 | 16.67 |
| 2024-04-11 | 17.75 |
| 2024-04-10 | 16.67 |
| 2024-04-09 | 14.72 |
| 2024-04-08 | 14.72 |
| 2024-04-05 | 14.07 |
| 2024-04-03 | 14.29 |
| 2024-04-02 | 15.37 |
| 2024-03-28 | 18.18 |
| 2024-03-27 | 15.80 |
| 2024-03-26 | 15.58 |
| 2024-03-25 | 14.50 |
| 2024-03-22 | 14.72 |
| 2024-03-21 | 16.02 |
| 2024-03-20 | 14.94 |
| 2024-03-19 | 15.15 |
| 2024-03-18 | 16.67 |
| 2024-03-15 | 16.45 |
| 2024-03-14 | 14.72 |
| 2024-03-13 | 16.23 |
| 2024-03-12 | 16.67 |
| 2024-03-11 | 16.23 |
| 2024-03-08 | 14.72 |
| 2024-03-07 | 14.50 |
| 2024-03-06 | 15.58 |
| 2024-03-05 | 14.29 |
| 2024-03-04 | 14.94 |
| 2024-03-01 | 15.37 |
| 2024-02-29 | 15.15 |
| 2024-02-28 | 14.50 |
| 2024-02-27 | 16.02 |
| 2024-02-26 | 16.02 |
| 2024-02-23 | 15.15 |
| 2024-02-22 | 14.29 |
| 2024-02-21 | 16.23 |
| 2024-02-20 | 16.88 |
| 2024-02-19 | 16.88 |
| 2024-02-16 | 16.88 |
| 2024-02-15 | 16.88 |
| 2024-02-14 | 16.67 |
| 2024-02-09 | 16.45 |
| 2024-02-08 | 17.32 |
| 2024-02-07 | 16.88 |
| 2024-02-06 | 16.45 |
| 2024-02-05 | 16.88 |
| 2024-02-02 | 17.32 |
| 2024-02-01 | 16.88 |
| 2024-01-31 | 15.15 |
| 2024-01-30 | 16.45 |
| 2024-01-29 | 16.88 |
| 2024-01-26 | 17.32 |
| 2024-01-25 | 16.45 |
| 2024-01-24 | 17.10 |
| 2024-01-23 | 16.23 |
| 2024-01-22 | 17.53 |
| 2024-01-19 | 16.45 |
| 2024-01-18 | 16.67 |
| 2024-01-17 | 18.61 |
| 2024-01-16 | 17.75 |
| 2024-01-15 | 18.40 |
| 2024-01-12 | 18.83 |
| 2024-01-11 | 17.53 |
| 2024-01-10 | 18.83 |
| 2024-01-09 | 19.05 |
| 2024-01-08 | 18.18 |
| 2024-01-05 | 21.43 |
| 2024-01-04 | 20.35 |
| 2024-01-03 | 19.91 |
| 2024-01-02 | 21.43 |
| 2023-12-29 | 18.61 |
| 2023-12-28 | 16.88 |
| 2023-12-27 | 20.35 |
| 2023-12-22 | 18.83 |
| 2023-12-21 | 19.91 |
| 2023-12-20 | 19.70 |
| 2023-12-19 | 20.13 |
| 2023-12-18 | 17.97 |
| 2023-12-15 | 24.03 |
| 2023-12-14 | 18.18 |
| 2023-12-13 | 17.10 |
| 2023-12-12 | 19.48 |
| 2023-12-11 | 20.13 |
| 2023-12-08 | 18.83 |
| 2023-12-07 | 19.91 |
| 2023-12-06 | 18.83 |
| 2023-12-05 | 19.26 |
| 2023-12-04 | 17.97 |
| 2023-12-01 | 17.53 |
| 2023-11-30 | 19.70 |
| 2023-11-29 | 17.10 |
| 2023-11-28 | 19.48 |
| 2023-11-27 | 19.91 |
| 2023-11-24 | 19.05 |
| 2023-11-23 | 18.61 |
| 2023-11-22 | 19.91 |
| 2023-11-21 | 20.35 |
| 2023-11-20 | 20.13 |
| 2023-11-17 | 20.78 |
| 2023-11-16 | 20.78 |
| 2023-11-15 | 21.21 |
| 2023-11-14 | 22.94 |
| 2023-11-13 | 23.81 |
| 2023-11-10 | 22.08 |
| 2023-11-09 | 21.43 |
| 2023-11-08 | 18.83 |
| 2023-11-07 | 19.48 |
| 2023-11-06 | 26.41 |
| 2023-11-03 | 22.94 |
| 2023-11-02 | 18.61 |
| 2023-11-01 | 19.05 |
| 2023-10-31 | 24.89 |
| 2023-10-30 | 21.43 |
| 2023-10-27 | 23.59 |
| 2023-10-26 | 17.75 |
| 2023-10-25 | 15.58 |
| 2023-10-24 | 16.45 |
| 2023-10-20 | 16.88 |
| 2023-10-19 | 16.67 |
| 2023-10-18 | 14.94 |
| 2023-10-17 | 18.83 |
| 2023-10-16 | 18.83 |
| 2023-10-13 | 20.35 |
| 2023-10-12 | 20.35 |
| 2023-10-11 | 19.26 |
| 2023-10-10 | 18.40 |
| 2023-10-09 | 24.89 |
| 2023-10-06 | 23.59 |
| 2023-10-05 | 19.70 |
| 2023-10-04 | 19.48 |
| 2023-10-03 | 26.62 |
| 2023-09-29 | 20.56 |
| 2023-09-28 | 22.73 |
| 2023-09-27 | 17.32 |
| 2023-09-26 | 16.88 |
| 2023-09-25 | 17.97 |
| 2023-09-22 | 23.81 |
| 2023-09-21 | 16.88 |
| 2023-09-20 | 18.40 |
| 2023-09-19 | 20.78 |
| 2023-09-18 | 22.51 |
| 2023-09-15 | 22.94 |
| 2023-09-14 | 24.03 |
| 2023-09-13 | 20.78 |
| 2023-09-12 | 25.54 |
| 2023-09-11 | 21.00 |
| 2023-09-07 | 20.78 |
| 2023-09-06 | 23.38 |
| 2023-09-05 | 19.91 |
| 2023-09-04 | 18.18 |
| 2023-08-31 | 17.32 |
| 2023-08-30 | 20.78 |
| 2023-08-29 | 21.21 |
| 2023-08-28 | 16.88 |
| 2023-08-25 | 15.80 |
| 2023-08-24 | 17.53 |
| 2023-08-23 | 16.23 |
| 2023-08-22 | 15.80 |
| 2023-08-21 | 10.61 |
| 2023-08-18 | 16.88 |
| 2023-08-17 | 18.18 |
| 2023-08-16 | 17.97 |
| 2023-08-15 | 14.50 |
| 2023-08-14 | 18.40 |
| 2023-08-11 | 17.97 |
| 2023-08-10 | 18.40 |
| 2023-08-09 | 18.18 |
| 2023-08-08 | 17.97 |
| 2023-08-07 | 16.88 |
| 2023-08-04 | 18.61 |
| 2023-08-03 | 20.78 |
| 2023-08-02 | 21.21 |
| 2023-08-01 | 22.29 |
| 2023-07-31 | 27.06 |
| 2023-07-28 | 28.79 |
| 2023-07-27 | 26.19 |
| 2023-07-26 | 28.35 |
| 2023-07-25 | 28.57 |
| 2023-07-24 | 36.80 |
| 2023-07-21 | 37.01 |
| 2023-07-20 | 35.50 |
| 2023-07-19 | 39.39 |
| 2023-07-18 | 32.68 |
| 2023-07-14 | 26.84 |
| 2023-07-13 | 27.92 |
| 2023-07-12 | 29.00 |
| 2023-07-11 | 33.98 |
| 2023-07-10 | 34.20 |
| 2023-07-07 | 46.75 |
| 2023-07-06 | 40.69 |
| 2023-07-05 | 33.33 |
| 2023-07-04 | 28.35 |
| 2023-07-03 | 25.97 |
| 2023-06-30 | 34.42 |
| 2023-06-29 | 22.29 |
| 2023-06-28 | 23.59 |
| 2023-06-27 | 21.86 |
| 2023-06-26 | 22.51 |
| 2023-06-23 | 21.86 |
| 2023-06-21 | 19.26 |
| 2023-06-20 | 26.62 |
| 2023-06-19 | 27.71 |
| 2023-06-16 | 21.43 |
| 2023-06-15 | 17.32 |
| 2023-06-14 | 22.29 |
| 2023-06-13 | 22.73 |
| 2023-06-12 | 19.26 |
| 2023-06-09 | 19.70 |
| 2023-06-08 | 12.34 |
| 2023-06-07 | 13.85 |
| 2023-06-06 | 14.07 |
| 2023-06-05 | 13.85 |
| 2023-06-02 | 13.64 |
| 2023-06-01 | 13.42 |
| 2023-05-31 | 15.58 |
| 2023-05-30 | 19.05 |
| 2023-05-29 | 15.80 |
| 2023-05-25 | 16.45 |
| 2023-05-24 | 21.21 |
| 2023-05-23 | 17.97 |
| 2023-05-22 | 15.80 |
| 2023-05-19 | 16.02 |
| 2023-05-18 | 15.15 |
| 2023-05-17 | 11.26 |
| 2023-05-16 | 14.07 |
| 2023-05-15 | 14.29 |
| 2023-05-12 | 14.50 |
| 2023-05-11 | 15.37 |
| 2023-05-10 | 22.51 |
| 2023-05-09 | 16.45 |
| 2023-05-08 | 16.67 |
| 2023-05-05 | 16.45 |
| 2023-05-04 | 17.97 |
| 2023-05-03 | 14.94 |
| 2023-05-02 | 12.55 |
| 2023-04-28 | 17.53 |
| 2023-04-27 | 15.58 |
| 2023-04-26 | 16.67 |
| 2023-04-25 | 15.80 |
| 2023-04-24 | 17.32 |
| 2023-04-21 | 17.10 |
| 2023-04-20 | 17.75 |
| 2023-04-19 | 18.83 |
| 2023-04-18 | 22.94 |
| 2023-04-17 | 20.13 |
| 2023-04-14 | 21.00 |
| 2023-04-13 | 35.93 |
| 2023-04-12 | 22.08 |
| 2023-04-11 | 19.70 |
| 2023-04-06 | 18.61 |
| 2023-04-04 | 17.75 |
| 2023-04-03 | 17.75 |
| 2023-03-31 | 17.32 |
| 2023-03-30 | 19.05 |
| 2023-03-29 | 19.05 |
| 2023-03-28 | 21.21 |
| 2023-03-27 | 21.21 |
| 2023-03-24 | 21.43 |
| 2023-03-23 | 20.56 |
| 2023-03-22 | 21.21 |
| 2023-03-21 | 21.86 |
| 2023-03-20 | 19.91 |
| 2023-03-17 | 20.35 |
| 2023-03-16 | 15.15 |
| 2023-03-15 | 22.08 |
| 2023-03-14 | 21.65 |
| 2023-03-13 | 28.35 |
| 2023-03-10 | 32.90 |
| 2023-03-09 | 35.50 |
| 2023-03-08 | 36.36 |
| 2023-03-07 | 36.36 |
| 2023-03-06 | 36.80 |
| 2023-03-03 | 36.80 |
| 2023-03-02 | 35.06 |
| 2023-03-01 | 37.23 |
| 2023-02-28 | 36.36 |
| 2023-02-27 | 40.69 |
| 2023-02-24 | 46.75 |
| 2023-02-23 | 48.05 |
| 2023-02-22 | 48.05 |
| 2023-02-21 | 44.81 |
| 2023-02-20 | 59.09 |
| 2023-02-17 | 82.90 |
| 2023-02-16 | 88.31 |
| 2023-02-15 | 90.48 |
| 2023-02-14 | 90.48 |
| 2023-02-13 | 90.48 |
| 2023-02-10 | 91.34 |
| 2023-02-09 | 90.91 |
| 2023-02-08 | 90.69 |
| 2023-02-07 | 90.48 |
| 2023-02-06 | 93.29 |
| 2023-02-03 | 92.42 |
| 2023-02-02 | 92.42 |
| 2023-02-01 | 91.56 |
| 2023-01-31 | 91.34 |
| 2023-01-30 | 88.53 |
| 2023-01-27 | 99.35 |
| 2023-01-26 | 95.67 |
| 2023-01-20 | 92.42 |
| 2023-01-19 | 90.91 |
| 2023-01-18 | 93.29 |
| 2023-01-17 | 91.77 |
| 2023-01-16 | 93.72 |
| 2023-01-13 | 91.77 |
| 2023-01-12 | 90.48 |
| 2023-01-11 | 91.34 |
| 2023-01-10 | 91.34 |
| 2023-01-09 | 90.91 |
| 2023-01-06 | 93.51 |
| 2023-01-05 | 92.64 |
| 2023-01-04 | 93.72 |
| 2023-01-03 | 93.72 |
| 2022-12-30 | 91.77 |
| 2022-12-29 | 93.07 |
| 2022-12-28 | 93.94 |
| 2022-12-23 | 92.42 |
| 2022-12-22 | 92.42 |
| 2022-12-21 | 90.69 |
| 2022-12-20 | 92.21 |
| 2022-12-19 | 93.94 |
| 2022-12-16 | 94.16 |
| 2022-12-15 | 93.07 |
| 2022-12-14 | 91.77 |
| 2022-12-13 | 94.16 |
| 2022-12-12 | 91.34 |
| 2022-12-09 | 91.56 |
| 2022-12-08 | 94.81 |
| 2022-12-07 | 89.18 |
| 2022-12-06 | 88.53 |
| 2022-12-05 | 92.64 |
| 2022-12-02 | 90.48 |
| 2022-12-01 | 93.51 |
| 2022-11-30 | 94.59 |
| 2022-11-29 | 92.64 |
| 2022-11-28 | 90.26 |
| 2022-11-25 | 92.86 |
| 2022-11-24 | 92.42 |
| 2022-11-23 | 90.48 |
| 2022-11-22 | 92.64 |
| 2022-11-21 | 98.70 |
| 2022-11-18 | 96.54 |
| 2022-11-17 | 99.13 |
| 2022-11-16 | 101.73 |
| 2022-11-15 | 101.30 |
| 2022-11-14 | 101.52 |
| 2022-11-11 | 100.87 |
| 2022-11-10 | 100.00 |
| 2022-11-09 | 101.30 |
| 2022-11-08 | 100.87 |
| 2022-11-07 | 100.00 |
| 2022-11-04 | 100.22 |
| 2022-11-03 | 99.13 |
| 2022-11-02 | 103.03 |
| 2022-11-01 | 100.22 |
| 2022-10-31 | 99.35 |
| 2022-10-28 | 98.70 |
| 2022-10-27 | 103.25 |
| 2022-10-26 | 101.95 |
| 2022-10-25 | 102.16 |
| 2022-10-24 | 102.16 |
| 2022-10-21 | 103.46 |
| 2022-10-20 | 105.19 |
| 2022-10-19 | 101.30 |
| 2022-10-18 | 106.71 |
| 2022-10-17 | 104.98 |
| 2022-10-14 | 104.76 |
| 2022-10-13 | 102.16 |
| 2022-10-12 | 101.95 |
| 2022-10-11 | 100.00 |
| 2022-10-10 | 103.03 |
| 2022-10-07 | 104.55 |
| 2022-10-06 | 108.87 |
| 2022-10-05 | 119.91 |
| 2022-10-03 | 111.69 |
| 2022-09-30 | 103.90 |
| 2022-09-29 | 103.46 |
| 2022-09-28 | 104.11 |
| 2022-09-27 | 108.44 |
| 2022-09-26 | 105.84 |
| 2022-09-23 | 106.06 |
| 2022-09-22 | 106.28 |
| 2022-09-21 | 108.01 |
| 2022-09-20 | 109.52 |
| 2022-09-19 | 109.96 |
| 2022-09-16 | 110.39 |
| 2022-09-15 | 107.58 |
| 2022-09-14 | 115.80 |
| 2022-09-13 | 116.88 |
| 2022-09-09 | 113.85 |
| 2022-09-08 | 100.65 |
| 2022-09-07 | 96.10 |
| 2022-09-06 | 103.46 |
| 2022-09-05 | 105.63 |
| 2022-09-02 | 109.09 |
| 2022-09-01 | 113.64 |
| 2022-08-31 | 113.85 |
| 2022-08-30 | 113.42 |
| 2022-08-29 | 116.02 |
| 2022-08-26 | 116.02 |
| 2022-08-25 | 114.72 |
| 2022-08-24 | 112.34 |
| 2022-08-23 | 116.02 |
| 2022-08-22 | 118.18 |
| 2022-08-19 | 119.91 |
| 2022-08-18 | 116.45 |
| 2022-08-17 | 116.23 |
| 2022-08-16 | 115.58 |
| 2022-08-15 | 114.94 |
| 2022-08-12 | 117.75 |
| 2022-08-11 | 119.48 |
| 2022-08-10 | 117.75 |
| 2022-08-09 | 121.65 |
| 2022-08-08 | 120.78 |
| 2022-08-05 | 120.35 |
| 2022-08-04 | 117.32 |
| 2022-08-03 | 116.23 |
| 2022-08-02 | 111.69 |
| 2022-08-01 | 113.64 |
| 2022-07-29 | 113.20 |
| 2022-07-28 | 116.88 |
| 2022-07-27 | 119.48 |
| 2022-07-26 | 119.48 |
| 2022-07-25 | 114.29 |
| 2022-07-22 | 117.75 |
| 2022-07-21 | 122.51 |
| 2022-07-20 | 122.51 |
| 2022-07-19 | 120.78 |
| 2022-07-18 | 119.48 |
| 2022-07-15 | 112.99 |
| 2022-07-14 | 120.78 |
| 2022-07-13 | 121.21 |
| 2022-07-12 | 122.94 |
| 2022-07-11 | 118.18 |
| 2022-07-08 | 124.24 |
| 2022-07-07 | 119.05 |
| 2022-07-06 | 128.14 |
| 2022-07-05 | 125.54 |
| 2022-07-04 | 128.14 |
| 2022-06-30 | 128.14 |
| 2022-06-29 | 127.27 |
| 2022-06-28 | 131.17 |
| 2022-06-27 | 123.38 |
| 2022-06-24 | 109.52 |
| 2022-06-23 | 106.93 |
| 2022-06-22 | 107.36 |
| 2022-06-21 | 108.23 |
| 2022-06-20 | 105.63 |
| 2022-06-17 | 102.81 |
| 2022-06-16 | 99.35 |
| 2022-06-15 | 102.38 |
| 2022-06-14 | 96.97 |
| 2022-06-13 | 105.19 |
| 2022-06-10 | 126.84 |
| 2022-06-09 | 125.54 |
| 2022-06-08 | 117.32 |
| 2022-06-07 | 104.76 |
| 2022-06-06 | 96.54 |
| 2022-06-02 | 86.15 |
| 2022-06-01 | 166.67 |
| 2022-05-31 | 186.58 |
| 2022-05-30 | 192.21 |
| 2022-05-27 | 195.24 |
| 2022-05-26 | 195.67 |
| 2022-05-25 | 193.94 |
| 2022-05-24 | 191.34 |
| 2022-05-23 | 194.81 |
| 2022-05-20 | 196.97 |
| 2022-05-19 | 192.21 |
| 2022-05-18 | 194.37 |
| 2022-05-17 | 190.91 |
| 2022-05-16 | 189.18 |
| 2022-05-13 | 191.77 |
| 2022-05-12 | 188.74 |
| 2022-05-11 | 187.88 |
| 2022-05-10 | 190.48 |
| 2022-05-06 | 189.18 |
| 2022-05-05 | 190.91 |
| 2022-05-04 | 189.61 |
| 2022-05-03 | 193.07 |
| 2022-04-29 | 193.51 |
| 2022-04-28 | 192.64 |
| 2022-04-27 | 192.64 |
| 2022-04-26 | 191.77 |
| 2022-04-25 | 191.77 |
| 2022-04-22 | 194.37 |
| 2022-04-21 | 189.18 |
| 2022-04-20 | 191.34 |
| 2022-04-19 | 186.58 |
| 2022-04-14 | 181.82 |
| 2022-04-13 | 159.31 |
| 2022-04-12 | 158.01 |
| 2022-04-11 | 150.65 |
| 2022-04-08 | 152.38 |
| 2022-04-07 | 150.65 |
| 2022-04-06 | 149.78 |
| 2022-04-04 | 153.68 |
| 2022-04-01 | 142.42 |
| 2022-03-31 | 119.05 |
| 2022-03-30 | 104.76 |
| 2022-03-29 | 98.92 |
| 2022-03-28 | 100.87 |
| 2022-03-25 | 97.40 |
| 2022-03-24 | 100.00 |
| 2022-03-23 | 98.48 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 99.13 |
| 2022-03-18 | 89.39 |
| 2022-03-17 | 85.28 |
| 2022-03-16 | 72.94 |
| 2022-03-15 | 71.00 |
| 2022-03-14 | 72.51 |
| 2022-03-11 | 79.65 |
| 2022-03-10 | 78.79 |
| 2022-03-09 | 76.62 |
| 2022-03-08 | 76.41 |
| 2022-03-07 | 79.87 |
| 2022-03-04 | 89.39 |
| 2022-03-03 | 94.59 |
| 2022-03-02 | 101.73 |
| 2022-03-01 | 103.25 |
| 2022-02-28 | 110.82 |
| 2022-02-25 | 103.46 |
| 2022-02-24 | 95.45 |
| 2022-02-23 | 98.92 |
| 2022-02-22 | 100.65 |
| 2022-02-21 | 100.00 |
| 2022-02-18 | 106.28 |
| 2022-02-17 | 104.55 |
| 2022-02-16 | 104.33 |
| 2022-02-15 | 95.45 |
| 2022-02-14 | 92.86 |
| 2022-02-11 | 98.70 |
| 2022-02-10 | 103.03 |
| 2022-02-09 | 109.96 |
| 2022-02-08 | 100.00 |
| 2022-02-07 | 101.52 |
| 2022-02-04 | 99.78 |
| 2022-01-31 | 97.84 |
| 2022-01-28 | 105.19 |
| 2022-01-27 | 114.29 |
| 2022-01-26 | 117.32 |
| 2022-01-25 | 114.94 |
| 2022-01-24 | 121.21 |
| 2022-01-21 | 113.64 |
| 2022-01-20 | 107.36 |
| 2022-01-19 | 96.97 |
| 2022-01-18 | 95.24 |
| 2022-01-17 | 93.07 |
| 2022-01-14 | 94.59 |
| 2022-01-13 | 94.59 |
| 2022-01-12 | 95.02 |
| 2022-01-11 | 107.58 |
| 2022-01-10 | 113.20 |
| 2022-01-07 | 103.68 |
| 2022-01-06 | 104.76 |
| 2022-01-05 | 107.36 |
| 2022-01-04 | 112.12 |
| 2022-01-03 | 116.45 |
| 2021-12-31 | 110.61 |
| 2021-12-30 | 112.12 |
| 2021-12-29 | 112.12 |
| 2021-12-28 | 108.23 |
| 2021-12-24 | 104.76 |
| 2021-12-23 | 104.55 |
| 2021-12-22 | 102.38 |
| 2021-12-21 | 100.22 |
| 2021-12-20 | 99.13 |
| 2021-12-17 | 96.97 |
| 2021-12-16 | 105.84 |
| 2021-12-15 | 109.96 |
| 2021-12-14 | 99.57 |
| 2021-12-13 | 105.63 |
| 2021-12-10 | 113.42 |
| 2021-12-09 | 116.02 |
| 2021-12-08 | 113.20 |
| 2021-12-07 | 116.23 |
| 2021-12-06 | 116.23 |
| 2021-12-03 | 120.78 |
| 2021-12-02 | 120.78 |
| 2021-12-01 | 143.29 |
| 2021-11-30 | 139.83 |
| 2021-11-29 | 140.69 |
| 2021-11-26 | 143.72 |
| 2021-11-25 | 132.90 |
| 2021-11-24 | 124.24 |
| 2021-11-23 | 116.88 |
| 2021-11-22 | 116.23 |
| 2021-11-19 | 115.80 |
| 2021-11-18 | 115.80 |
| 2021-11-17 | 115.37 |
| 2021-11-16 | 116.45 |
| 2021-11-15 | 119.05 |
| 2021-11-12 | 118.61 |
| 2021-11-11 | 121.21 |
| 2021-11-10 | 116.88 |
| 2021-11-09 | 118.18 |
| 2021-11-08 | 116.88 |
| 2021-11-05 | 114.72 |
| 2021-11-04 | 122.08 |
| 2021-11-03 | 120.35 |
| 2021-11-02 | 125.11 |
| 2021-11-01 | 140.26 |
| 2021-10-29 | 162.34 |
| 2021-10-28 | 174.89 |
| 2021-10-27 | 185.71 |
| 2021-10-26 | 189.61 |
| 2021-10-25 | 180.52 |
| 2021-10-22 | 169.70 |
| 2021-10-21 | 162.77 |
| 2021-10-20 | 139.83 |
| 2021-10-19 | 131.17 |
| 2021-10-18 | 124.68 |
| 2021-10-15 | 113.42 |
| 2021-10-12 | 109.96 |
| 2021-10-11 | 113.64 |
| 2021-10-08 | 115.80 |
| 2021-10-07 | 118.61 |
| 2021-10-06 | 115.37 |
| 2021-10-05 | 117.75 |
| 2021-10-04 | 116.88 |
| 2021-09-30 | 115.58 |
| 2021-09-29 | 116.02 |
| 2021-09-28 | 116.02 |
| 2021-09-27 | 119.48 |
| 2021-09-24 | 125.97 |
| 2021-09-23 | 130.30 |
| 2021-09-21 | 127.27 |
| 2021-09-20 | 131.60 |
| 2021-09-17 | 144.59 |
| 2021-09-16 | 132.47 |
| 2021-09-15 | 131.17 |
| 2021-09-14 | 132.90 |
| 2021-09-13 | 132.03 |
| 2021-09-10 | 132.03 |
| 2021-09-09 | 132.03 |
| 2021-09-08 | 129.00 |
| 2021-09-07 | 127.71 |
| 2021-09-06 | 131.60 |
| 2021-09-03 | 132.03 |
| 2021-09-02 | 130.74 |
| 2021-09-01 | 130.30 |
| 2021-08-31 | 131.60 |
| 2021-08-30 | 129.44 |
| 2021-08-27 | 128.14 |
| 2021-08-26 | 129.44 |
| 2021-08-25 | 128.14 |
| 2021-08-24 | 125.11 |
| 2021-08-23 | 122.51 |
| 2021-08-20 | 119.91 |
| 2021-08-19 | 123.38 |
| 2021-08-18 | 124.24 |
| 2021-08-17 | 122.94 |
| 2021-08-16 | 128.57 |
| 2021-08-13 | 138.10 |
| 2021-08-12 | 145.89 |
| 2021-08-11 | 143.72 |
| 2021-08-10 | 127.71 |
| 2021-08-09 | 120.78 |
| 2021-08-06 | 128.57 |
| 2021-08-05 | 129.87 |
| 2021-08-04 | 142.86 |
| 2021-08-03 | 136.80 |
| 2021-08-02 | 143.29 |
| 2021-07-30 | 138.10 |
| 2021-07-29 | 142.42 |
| 2021-07-28 | 132.47 |
| 2021-07-27 | 125.54 |
| 2021-07-26 | 135.06 |
| 2021-07-23 | 139.39 |
| 2021-07-22 | 138.53 |
| 2021-07-21 | 138.10 |
| 2021-07-20 | 144.16 |
| 2021-07-19 | 151.95 |
| 2021-07-16 | 156.71 |
| 2021-07-15 | 154.11 |
| 2021-07-14 | 156.71 |
| 2021-07-13 | 154.55 |
| 2021-07-12 | 152.81 |
| 2021-07-09 | 145.02 |
| 2021-07-08 | 144.59 |
| 2021-07-07 | 148.92 |
| 2021-07-06 | 144.16 |
| 2021-07-05 | 147.19 |
| 2021-07-02 | 146.32 |
| 2021-06-30 | 146.32 |
| 2021-06-29 | 149.35 |
| 2021-06-28 | 152.38 |
| 2021-06-25 | 153.25 |
| 2021-06-24 | 169.70 |
| 2021-06-23 | 168.40 |
| 2021-06-22 | 162.77 |
| 2021-06-21 | 145.89 |
| 2021-06-18 | 147.62 |
| 2021-06-17 | 155.41 |
| 2021-06-16 | 145.45 |
| 2021-06-15 | 148.05 |
| 2021-06-11 | 149.35 |
| 2021-06-10 | 148.48 |
| 2021-06-09 | 148.48 |
| 2021-06-08 | 145.89 |
| 2021-06-07 | 149.78 |
| 2021-06-04 | 148.05 |
| 2021-06-03 | 149.78 |
| 2021-06-02 | 151.95 |
| 2021-06-01 | 149.78 |
| 2021-05-31 | 151.08 |
| 2021-05-28 | 172.29 |
| 2021-05-27 | 167.97 |
| 2021-05-26 | 160.61 |
| 2021-05-25 | 158.01 |
| 2021-05-24 | 152.81 |
| 2021-05-21 | 161.90 |
| 2021-05-20 | 158.44 |
| 2021-05-18 | 167.10 |
| 2021-05-17 | 164.07 |
| 2021-05-14 | 155.41 |
| 2021-05-13 | 150.22 |
| 2021-05-12 | 153.25 |
| 2021-05-11 | 148.48 |
| 2021-05-10 | 167.97 |
| 2021-05-07 | 150.22 |
| 2021-05-06 | 151.52 |
| 2021-05-05 | 149.35 |
| 2021-05-04 | 151.08 |
| 2021-05-03 | 146.75 |
| 2021-04-30 | 155.41 |
| 2021-04-29 | 157.58 |
| 2021-04-28 | 153.68 |
| 2021-04-27 | 153.68 |
| 2021-04-26 | 154.55 |
| 2021-04-23 | 146.75 |
| 2021-04-22 | 156.28 |
| 2021-04-21 | 154.98 |
| 2021-04-20 | 155.84 |
| 2021-04-19 | 154.11 |
| 2021-04-16 | 154.11 |
| 2021-04-15 | 135.06 |
| 2021-04-14 | 136.80 |
| 2021-04-13 | 131.17 |
| 2021-04-12 | 132.47 |
| 2021-04-09 | 131.60 |
| 2021-04-08 | 131.17 |
| 2021-04-07 | 123.38 |
| 2021-04-01 | 112.12 |
| 2021-03-31 | 111.69 |
| 2021-03-30 | 111.04 |
| 2021-03-29 | 106.28 |
| 2021-03-26 | 103.46 |
| 2021-03-25 | 80.52 |
| 2021-03-24 | 76.84 |
| 2021-03-23 | 85.50 |
| 2021-03-22 | 83.98 |
| 2021-03-19 | 71.65 |
| 2021-03-18 | 71.21 |
| 2021-03-17 | 69.26 |
| 2021-03-16 | 69.26 |
| 2021-03-15 | 71.65 |
| 2021-03-12 | 74.89 |
| 2021-03-11 | 73.59 |
| 2021-03-10 | 75.32 |
| 2021-03-09 | 68.18 |
| 2021-03-08 | 63.64 |
| 2021-03-05 | 60.17 |
| 2021-03-04 | 66.45 |
| 2021-03-03 | 49.78 |
| 2021-03-02 | 50.22 |
| 2021-03-01 | 47.19 |
| 2021-02-26 | 45.02 |
| 2021-02-25 | 42.64 |
| 2021-02-24 | 42.64 |
| 2021-02-23 | 49.78 |
| 2021-02-22 | 48.27 |
| 2021-02-19 | 49.57 |
| 2021-02-18 | 35.06 |
| 2021-02-17 | 34.63 |
| 2021-02-16 | 36.15 |
| 2021-02-11 | 35.93 |
| 2021-02-10 | 29.87 |
| 2021-02-09 | 34.85 |
| 2021-02-08 | 26.62 |
| 2021-02-05 | 28.35 |
| 2021-02-04 | 29.44 |
| 2021-02-03 | 22.51 |
| 2021-02-02 | 28.14 |
| 2021-02-01 | 19.05 |
| 2021-01-29 | 13.20 |
| 2021-01-28 | 14.72 |
| 2021-01-27 | 15.58 |
| 2021-01-26 | 22.94 |
| 2021-01-25 | 15.80 |
| 2021-01-22 | 19.26 |
| 2021-01-21 | 5.41 |
| 2021-01-20 | 4.76 |
| 2021-01-19 | 4.33 |
| 2021-01-18 | 6.06 |
| 2021-01-15 | 1.30 |
| 2021-01-14 | -2.16 |
| 2021-01-13 | 6.28 |
| 2021-01-12 | -2.81 |
| 2021-01-11 | -2.81 |
| 2021-01-08 | -1.30 |
| 2021-01-07 | -3.68 |
| 2021-01-06 | -0.87 |
| 2021-01-05 | -2.81 |
| 2021-01-04 | -1.73 |
| 2020-12-31 | -3.25 |
| 2020-12-30 | -3.46 |
| 2020-12-29 | -3.03 |
| 2020-12-28 | -3.68 |
| 2020-12-24 | 1.08 |
| 2020-12-23 | 1.52 |
| 2020-12-22 | -1.73 |
| 2020-12-21 | -1.30 |
| 2020-12-18 | -1.73 |
| 2020-12-17 | -1.73 |
| 2020-12-16 | -2.60 |
| 2020-12-15 | 0.65 |
| 2020-12-14 | 0.22 |
| 2020-12-11 | 0.87 |
| 2020-12-10 | 1.73 |
| 2020-12-09 | 1.73 |
| 2020-12-08 | 1.73 |
| 2020-12-07 | 1.73 |
| 2020-12-04 | 3.68 |
| 2020-12-03 | 14.72 |
| 2020-12-02 | 4.55 |
| 2020-12-01 | 8.23 |
| 2020-11-30 | 11.04 |
| 2020-11-27 | 14.07 |
| 2020-11-26 | 18.61 |
| 2020-11-25 | 17.75 |
| 2020-11-24 | 16.67 |
| 2020-11-23 | 19.91 |
| 2020-11-20 | 18.18 |
| 2020-11-19 | 18.18 |
| 2020-11-18 | 12.12 |
| 2020-11-17 | 9.96 |
| 2020-11-16 | 16.02 |
| 2020-11-13 | 1.52 |
| 2020-11-12 | -5.19 |
| 2020-11-11 | -5.63 |
| 2020-11-10 | -6.28 |
| 2020-11-09 | -6.06 |
| 2020-11-06 | -6.06 |
| 2020-11-05 | -5.41 |
| 2020-11-04 | -6.28 |
| 2020-11-03 | -6.06 |
| 2020-11-02 | -6.06 |
| 2020-10-30 | -6.28 |
| 2020-10-29 | -6.28 |
| 2020-10-28 | -6.06 |
| 2020-10-27 | -5.19 |
| 2020-10-23 | -4.33 |
| 2020-10-22 | -7.14 |
| 2020-10-21 | -7.14 |
| 2020-10-20 | -7.58 |
| 2020-10-19 | -7.79 |
| 2020-10-16 | -7.36 |
| 2020-10-15 | -7.58 |
| 2020-10-14 | -7.14 |
| 2020-10-12 | -7.14 |
| 2020-10-09 | -7.14 |
| 2020-10-08 | -6.71 |
| 2020-10-07 | -6.49 |
| 2020-10-06 | -6.06 |
| 2020-10-05 | -6.28 |
| 2020-09-30 | -5.84 |
| 2020-09-29 | -6.71 |
| 2020-09-28 | -6.93 |
| 2020-09-25 | -7.14 |
| 2020-09-24 | -6.71 |
| 2020-09-23 | -6.93 |
| 2020-09-22 | -6.49 |
| 2020-09-21 | -6.71 |
| 2020-09-18 | -5.84 |
| 2020-09-17 | -7.58 |
| 2020-09-16 | -7.36 |
| 2020-09-15 | -6.93 |
| 2020-09-14 | -6.93 |
| 2020-09-11 | -6.28 |
| 2020-09-10 | -6.28 |
| 2020-09-09 | -6.28 |
| 2020-09-08 | -5.63 |
| 2020-09-07 | -5.41 |
| 2020-09-04 | -5.41 |
| 2020-09-03 | -4.98 |
| 2020-09-02 | -4.55 |
| 2020-09-01 | -4.33 |
| 2020-08-31 | -1.08 |
| 2020-08-28 | -6.06 |
| 2020-08-27 | -5.84 |
| 2020-08-26 | -5.41 |
| 2020-08-25 | -5.19 |
| 2020-08-24 | -5.41 |
| 2020-08-21 | -4.33 |
| 2020-08-20 | -4.33 |
| 2020-08-19 | -4.33 |
| 2020-08-18 | -5.19 |
| 2020-08-17 | -4.11 |
| 2020-08-14 | -4.33 |
| 2020-08-13 | -4.76 |
| 2020-08-12 | -4.11 |
| 2020-08-11 | -4.76 |
| 2020-08-10 | -4.33 |
| 2020-08-07 | -4.55 |
| 2020-08-06 | -3.46 |
| 2020-08-05 | -2.38 |
| 2020-08-04 | -1.52 |
| 2020-08-03 | -1.52 |
| 2020-07-31 | -0.87 |
| 2020-07-30 | -1.08 |
| 2020-07-29 | 0.43 |
| 2020-07-28 | 0.65 |
| 2020-07-27 | -2.60 |
| 2020-07-24 | -3.25 |
| 2020-07-23 | -4.11 |
| 2020-07-22 | -6.71 |
| 2020-07-21 | -6.71 |
| 2020-07-20 | -7.14 |
| 2020-07-17 | -7.36 |
| 2020-07-16 | -7.58 |
| 2020-07-15 | -7.58 |
| 2020-07-14 | -7.79 |
| 2020-07-13 | -7.36 |
| 2020-07-10 | -7.14 |
| 2020-07-09 | -6.49 |
| 2020-07-08 | -6.71 |
| 2020-07-07 | -6.93 |
| 2020-07-06 | -8.01 |
| 2020-07-03 | -7.36 |
| 2020-07-02 | -6.93 |
| 2020-06-30 | -6.93 |
| 2020-06-29 | -6.71 |
| 2020-06-26 | -6.49 |
| 2020-06-24 | -6.71 |
| 2020-06-23 | -6.93 |
| 2020-06-22 | -7.14 |
| 2020-06-19 | -6.71 |
| 2020-06-18 | -7.14 |
| 2020-06-17 | -6.93 |
| 2020-06-16 | -6.06 |
| 2020-06-15 | -7.14 |
| 2020-06-12 | -6.93 |
| 2020-06-11 | -6.49 |
| 2020-06-10 | -5.41 |
| 2020-06-09 | -4.76 |
| 2020-06-08 | -4.76 |
| 2020-06-05 | -2.60 |
| 2020-06-04 | -4.11 |
| 2020-06-03 | -2.60 |
| 2020-06-02 | -3.25 |
| 2020-06-01 | -4.33 |
| 2020-05-29 | -2.60 |
| 2020-05-28 | 0.87 |
| 2020-05-27 | -0.65 |
| 2020-05-26 | -3.03 |
| 2020-05-25 | -4.76 |
| 2020-05-22 | -5.19 |
| 2020-05-21 | -4.98 |
| 2020-05-20 | -4.33 |
| 2020-05-19 | -3.46 |
| 2020-05-18 | -1.95 |
| 2020-05-15 | -2.60 |
| 2020-05-14 | -2.60 |
| 2020-05-13 | -2.60 |
| 2020-05-12 | -2.60 |
| 2020-05-11 | -2.60 |
| 2020-05-08 | -2.60 |
| 2020-05-07 | -2.60 |
| 2020-05-06 | -2.60 |
| 2020-05-05 | -2.60 |
| 2020-05-04 | -2.60 |
| 2020-04-29 | -0.65 |
| 2020-04-28 | -1.30 |
| 2020-04-27 | -0.87 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | -1.30 |
| 2020-04-22 | -0.87 |
| 2020-04-21 | -0.43 |
| 2020-04-20 | 0.43 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.87 |
| 2020-04-15 | -2.60 |
| 2020-04-14 | -2.60 |
| 2020-04-09 | -2.60 |
| 2020-04-08 | -2.81 |
| 2020-04-07 | -3.46 |
| 2020-04-06 | -3.46 |
| 2020-04-03 | -3.03 |
| 2020-04-02 | -2.60 |
| 2020-04-01 | -2.81 |
| 2020-03-31 | -2.81 |
| 2020-03-30 | -3.68 |
| 2020-03-27 | -2.81 |
| 2020-03-26 | -3.25 |
| 2020-03-25 | -2.81 |
| 2020-03-24 | -3.25 |
| 2020-03-23 | -3.03 |
| 2020-03-20 | -2.81 |
| 2020-03-19 | -3.25 |
| 2020-03-18 | -3.03 |
| 2020-03-17 | -2.60 |
| 2020-03-16 | -2.81 |
| 2020-03-13 | 0.87 |
| 2020-03-12 | 4.11 |
| 2020-03-11 | 5.63 |
| 2020-03-10 | 3.25 |
| 2020-03-09 | 1.30 |
| 2020-03-06 | 1.95 |
| 2020-03-05 | 0.87 |
| 2020-03-04 | -2.38 |
| 2020-03-03 | -2.60 |
| 2020-03-02 | -2.60 |
| 2020-02-28 | -2.16 |
| 2020-02-27 | -2.81 |
| 2020-02-26 | -2.60 |
| 2020-02-25 | -2.81 |
| 2020-02-24 | -2.81 |
| 2020-02-21 | -2.60 |
| 2020-02-20 | -2.60 |
| 2020-02-19 | -2.60 |
| 2020-02-18 | -2.60 |
| 2020-02-17 | -2.38 |
| 2020-02-14 | -2.60 |
| 2020-02-13 | -2.60 |
| 2020-02-12 | -2.38 |
| 2020-02-11 | -1.73 |
| 2020-02-10 | -1.73 |
| 2020-02-07 | 0.22 |
| 2020-02-06 | -0.87 |
| 2020-02-05 | -1.08 |
| 2020-02-04 | -1.30 |
| 2020-02-03 | -1.30 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -0.43 |
| 2020-01-29 | 1.08 |
| 2020-01-24 | 3.46 |
| 2020-01-23 | 2.60 |
| 2020-01-22 | 1.95 |
| 2020-01-21 | -1.30 |
| 2020-01-20 | -1.95 |
| 2020-01-17 | -2.16 |
| 2020-01-16 | -3.46 |
| 2020-01-15 | -3.68 |
| 2020-01-14 | -2.81 |
| 2020-01-13 | -3.25 |
| 2020-01-10 | -2.60 |
| 2020-01-09 | -2.81 |
| 2020-01-08 | -2.81 |
| 2020-01-07 | -2.38 |
| 2020-01-06 | -1.95 |
| 2020-01-03 | -1.73 |
| 2020-01-02 | -1.08 |
| 2019-12-31 | -1.08 |
| 2019-12-30 | -0.87 |
| 2019-12-27 | 1.08 |
| 2019-12-24 | 1.73 |
| 2019-12-23 | 0.87 |
| 2019-12-20 | 1.08 |
| 2019-12-19 | 0.43 |
| 2019-12-18 | -0.65 |
| 2019-12-17 | 0.22 |
| 2019-12-16 | -0.22 |
| 2019-12-13 | 0.22 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -1.30 |
| 2019-12-10 | -0.43 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.87 |
| 2019-12-05 | 1.30 |
| 2019-12-04 | 4.76 |
| 2019-12-03 | 4.76 |
| 2019-12-02 | 4.76 |
| 2019-11-29 | 3.90 |
| 2019-11-28 | 3.25 |
| 2019-11-27 | 2.81 |
| 2019-11-26 | 3.90 |
| 2019-11-25 | -0.65 |
| 2019-11-22 | -2.16 |
| 2019-11-21 | -2.60 |
| 2019-11-20 | -2.81 |
| 2019-11-19 | -3.03 |
| 2019-11-18 | -3.03 |
| 2019-11-15 | -0.65 |
| 2019-11-14 | -1.30 |
| 2019-11-13 | -1.52 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 5.19 |
| 2019-11-08 | 6.28 |
| 2019-11-07 | 4.98 |
| 2019-11-06 | 6.28 |
| 2019-11-05 | 6.28 |
| 2019-11-04 | 7.14 |
| 2019-11-01 | 6.28 |
| 2019-10-31 | 5.63 |
| 2019-10-30 | 3.46 |
| 2019-10-29 | 2.81 |
| 2019-10-28 | 1.95 |
| 2019-10-25 | 1.73 |
| 2019-10-24 | 1.52 |
| 2019-10-23 | 1.52 |
| 2019-10-22 | 2.38 |
| 2019-10-21 | 1.73 |
| 2019-10-18 | 4.55 |
| 2019-10-17 | 4.98 |
| 2019-10-16 | 4.98 |
| 2019-10-15 | 5.63 |
| 2019-10-14 | 5.41 |
| 2019-10-11 | 5.63 |
| 2019-10-10 | 5.84 |
| 2019-10-09 | 6.06 |
| 2019-10-08 | 6.06 |
| 2019-10-04 | 5.63 |
| 2019-10-03 | 4.98 |
| 2019-10-02 | 6.06 |
| 2019-09-30 | 6.93 |
| 2019-09-27 | 3.03 |
| 2019-09-26 | 2.81 |
| 2019-09-25 | 2.38 |
| 2019-09-24 | 1.95 |
| 2019-09-23 | 2.81 |
| 2019-09-20 | 3.25 |
| 2019-09-19 | 2.81 |
| 2019-09-18 | 2.60 |
| 2019-09-17 | 1.95 |
| 2019-09-16 | 1.95 |
| 2019-09-13 | 1.73 |
| 2019-09-12 | 0.43 |
| 2019-09-11 | 0.43 |
| 2019-09-10 | 0.65 |
| 2019-09-09 | 0.65 |
| 2019-09-06 | 0.43 |
| 2019-09-05 | 0.65 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -0.87 |
| 2019-09-02 | -0.87 |
| 2019-08-30 | -1.30 |
| 2019-08-29 | -2.60 |
| 2019-08-28 | -3.46 |
| 2019-08-27 | -4.76 |
| 2019-08-26 | -6.28 |
| 2019-08-23 | -7.79 |
| 2019-08-22 | -8.87 |
| 2019-08-21 | -10.17 |
| 2019-08-20 | -8.01 |
| 2019-08-19 | -6.93 |
| 2019-08-16 | -6.49 |
| 2019-08-15 | -8.01 |
| 2019-08-14 | -7.14 |
| 2019-08-13 | -4.55 |
| 2019-08-12 | -5.63 |
| 2019-08-09 | -5.63 |
| 2019-08-08 | -5.84 |
| 2019-08-07 | -6.28 |
| 2019-08-06 | -5.63 |
| 2019-08-05 | -4.76 |
| 2019-08-02 | -4.33 |
| 2019-08-01 | -4.76 |
| 2019-07-31 | -3.90 |
| 2019-07-30 | -3.90 |
| 2019-07-29 | -3.68 |
| 2019-07-26 | -1.30 |
| 2019-07-25 | 0.22 |
| 2019-07-24 | -0.87 |
| 2019-07-23 | -0.87 |
| 2019-07-22 | -0.65 |
| 2019-07-19 | -0.43 |
| 2019-07-18 | -1.52 |
| 2019-07-17 | -1.08 |
| 2019-07-16 | -1.52 |
| 2019-07-15 | -2.81 |
| 2019-07-12 | -3.25 |
| 2019-07-11 | -2.38 |
| 2019-07-10 | -2.60 |
| 2019-07-09 | -2.38 |
| 2019-07-08 | -1.73 |
| 2019-07-05 | -1.73 |
| 2019-07-04 | -1.73 |
| 2019-07-03 | -1.95 |
| 2019-07-02 | -1.95 |
| 2019-06-28 | -1.73 |
| 2019-06-27 | -1.08 |
| 2019-06-26 | 1.08 |
| 2019-06-25 | 0.65 |
| 2019-06-24 | 0.87 |
| 2019-06-21 | 1.08 |
| 2019-06-20 | 1.95 |
| 2019-06-19 | 3.25 |
| 2019-06-18 | 5.41 |
| 2019-06-17 | 8.01 |
| 2019-06-14 | 9.96 |
| 2019-06-13 | 10.39 |
| 2019-06-12 | 10.39 |
| 2019-06-11 | 10.61 |
| 2019-06-10 | 9.96 |
| 2019-06-06 | 8.01 |
| 2019-06-05 | 7.58 |
| 2019-06-04 | 8.01 |
| 2019-06-03 | 7.58 |
| 2019-05-31 | 7.58 |
| 2019-05-30 | 8.01 |
| 2019-05-29 | 7.58 |
| 2019-05-28 | 12.34 |
| 2019-05-27 | 6.93 |
| 2019-05-24 | 7.58 |
| 2019-05-23 | 7.36 |
| 2019-05-22 | 7.79 |
| 2019-05-21 | 6.93 |
| 2019-05-20 | 7.36 |
| 2019-05-17 | 6.71 |
| 2019-05-16 | 6.28 |
| 2019-05-15 | 6.06 |
| 2019-05-14 | 6.06 |
| 2019-05-10 | 7.36 |
| 2019-05-09 | 7.14 |
| 2019-05-08 | 6.93 |
| 2019-05-07 | 7.79 |
| 2019-05-06 | 2.81 |
| 2019-05-03 | 3.90 |
| 2019-05-02 | 4.33 |
| 2019-04-30 | 3.46 |
| 2019-04-29 | 1.73 |
| 2019-04-26 | 2.16 |
| 2019-04-25 | 1.95 |
| 2019-04-24 | 0.65 |
| 2019-04-23 | -0.87 |
| 2019-04-18 | -0.87 |
| 2019-04-17 | -0.43 |
| 2019-04-16 | 0.22 |
| 2019-04-15 | 1.30 |
| 2019-04-12 | 0.65 |
| 2019-04-11 | 2.81 |
| 2019-04-10 | 3.90 |
| 2019-04-09 | 4.55 |
| 2019-04-08 | 4.98 |
| 2019-04-04 | 5.19 |
| 2019-04-03 | 5.84 |
| 2019-04-02 | 7.36 |
| 2019-04-01 | 6.93 |
| 2019-03-29 | 8.87 |
| 2019-03-28 | 8.66 |
| 2019-03-27 | 6.93 |
| 2019-03-26 | 6.28 |
| 2019-03-25 | 5.63 |
| 2019-03-22 | 4.55 |
| 2019-03-21 | 4.33 |
| 2019-03-20 | 3.68 |
| 2019-03-19 | 4.76 |
| 2019-03-18 | 6.93 |
| 2019-03-15 | 7.36 |
| 2019-03-14 | 8.66 |
| 2019-03-13 | 8.87 |
| 2019-03-12 | 8.87 |
| 2019-03-11 | 10.17 |
| 2019-03-08 | 10.82 |
| 2019-03-07 | 10.82 |
| 2019-03-06 | 11.47 |
| 2019-03-05 | 11.04 |
| 2019-03-04 | 11.69 |
| 2019-03-01 | 10.61 |
| 2019-02-28 | 8.44 |
| 2019-02-27 | 6.28 |
| 2019-02-26 | 6.71 |
| 2019-02-25 | 8.23 |
| 2019-02-22 | 9.52 |
| 2019-02-21 | 9.09 |
| 2019-02-20 | 9.09 |
| 2019-02-19 | 8.23 |
| 2019-02-18 | 8.01 |
| 2019-02-15 | 7.79 |
| 2019-02-14 | 7.79 |
| 2019-02-13 | 9.31 |
| 2019-02-12 | 10.82 |
| 2019-02-11 | 11.47 |
| 2019-02-08 | 11.90 |
| 2019-02-04 | 12.12 |
| 2019-02-01 | 9.74 |
| 2019-01-31 | 8.66 |
| 2019-01-30 | 9.09 |
| 2019-01-29 | 8.01 |
| 2019-01-28 | 9.09 |
| 2019-01-25 | 9.96 |
| 2019-01-24 | 10.39 |
| 2019-01-23 | 10.17 |
| 2019-01-22 | 9.74 |
| 2019-01-21 | 11.04 |
| 2019-01-18 | 11.47 |
| 2019-01-17 | 10.82 |
| 2019-01-16 | 9.96 |
| 2019-01-15 | 10.39 |
| 2019-01-14 | 9.31 |
| 2019-01-11 | 8.87 |
| 2019-01-10 | 8.44 |
| 2019-01-09 | 8.23 |
| 2019-01-08 | 8.66 |
| 2019-01-07 | 8.44 |
| 2019-01-04 | 8.23 |
| 2019-01-03 | 8.44 |
| 2019-01-02 | 8.87 |
| 2018-12-31 | 8.87 |
| 2018-12-28 | 8.44 |
| 2018-12-27 | 8.87 |
| 2018-12-24 | 8.44 |
| 2018-12-21 | 8.23 |
| 2018-12-20 | 7.79 |
| 2018-12-19 | 7.79 |
| 2018-12-18 | 8.23 |
| 2018-12-17 | 8.66 |
| 2018-12-14 | 9.52 |
| 2018-12-13 | 9.09 |
| 2018-12-12 | 9.09 |
| 2018-12-11 | 9.09 |
| 2018-12-10 | 8.44 |
| 2018-12-07 | 9.31 |
| 2018-12-06 | 8.66 |
| 2018-12-05 | 9.31 |
| 2018-12-04 | 8.01 |
| 2018-12-03 | 8.01 |
| 2018-11-30 | 6.71 |
| 2018-11-29 | 6.71 |
| 2018-11-28 | 6.93 |
| 2018-11-27 | 6.49 |
| 2018-11-26 | 6.06 |
| 2018-11-23 | 5.63 |
| 2018-11-22 | 5.63 |
| 2018-11-21 | 4.98 |
| 2018-11-20 | 4.33 |
| 2018-11-19 | 3.03 |
| 2018-11-16 | 2.60 |
| 2018-11-15 | 7.79 |
| 2018-11-14 | 5.63 |
| 2018-11-13 | 3.90 |
| 2018-11-12 | 2.16 |
| 2018-11-09 | 0.65 |
| 2018-11-08 | 0.43 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | -0.22 |
| 2018-11-05 | -0.43 |
| 2018-11-02 | -0.65 |
| 2018-11-01 | -0.87 |
| 2018-10-31 | -1.52 |
| 2018-10-30 | -2.60 |
| 2018-10-29 | -2.60 |
| 2018-10-26 | -2.16 |
| 2018-10-25 | -3.03 |
| 2018-10-24 | -3.03 |
| 2018-10-23 | -3.25 |
| 2018-10-22 | -3.90 |
| 2018-10-19 | -4.33 |
| 2018-10-18 | -4.76 |
| 2018-10-16 | -4.98 |
| 2018-10-15 | -7.58 |
| 2018-10-12 | -8.01 |
| 2018-10-11 | -9.31 |
| 2018-10-10 | -7.79 |
| 2018-10-09 | -8.23 |
| 2018-10-08 | -8.87 |
| 2018-10-05 | -10.39 |
| 2018-10-04 | -10.82 |
| 2018-10-03 | -11.26 |
| 2018-10-02 | -7.58 |
| 2018-09-28 | -6.06 |
| 2018-09-27 | -5.19 |
| 2018-09-26 | -5.41 |
| 2018-09-24 | -5.84 |
| 2018-09-21 | -5.19 |
| 2018-09-20 | -4.98 |
| 2018-09-19 | -2.60 |
| 2018-09-18 | -2.60 |
| 2018-09-17 | -0.87 |
| 2018-09-14 | 1.08 |
| 2018-09-13 | 1.95 |
| 2018-09-12 | 2.38 |
| 2018-09-11 | 1.52 |
| 2018-09-10 | 3.46 |
| 2018-09-07 | 3.25 |
| 2018-09-06 | 3.25 |
| 2018-09-05 | 8.44 |
| 2018-09-04 | 10.61 |
| 2018-09-03 | 8.66 |
| 2018-08-31 | 6.06 |
| 2018-08-30 | 4.33 |
| 2018-08-29 | 4.98 |
| 2018-08-28 | 3.90 |
| 2018-08-27 | 2.81 |
| 2018-08-24 | 0.65 |
| 2018-08-23 | 0.22 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -1.08 |
| 2018-08-17 | -1.73 |
| 2018-08-16 | -1.52 |
| 2018-08-15 | -1.73 |
| 2018-08-14 | -2.16 |
| 2018-08-13 | -2.16 |
| 2018-08-10 | -1.73 |
| 2018-08-09 | -2.38 |
| 2018-08-08 | -2.60 |
| 2018-08-07 | -2.38 |
| 2018-08-06 | -2.38 |
| 2018-08-03 | -2.38 |
| 2018-08-02 | -1.73 |
| 2018-08-01 | -0.65 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | -1.73 |
| 2018-07-27 | -1.08 |
| 2018-07-26 | -1.52 |
| 2018-07-25 | -2.60 |
| 2018-07-24 | -2.38 |
| 2018-07-23 | -1.95 |
| 2018-07-20 | -2.60 |
| 2018-07-19 | -2.60 |
| 2018-07-18 | -2.81 |
| 2018-07-17 | -2.16 |
| 2018-07-16 | -2.60 |
| 2018-07-13 | -3.03 |
| 2018-07-12 | -3.03 |
| 2018-07-11 | -2.60 |
| 2018-07-10 | -2.60 |
| 2018-07-09 | -1.95 |
| 2018-07-06 | -2.38 |
| 2018-07-05 | -2.38 |
| 2018-07-04 | -2.60 |
| 2018-07-03 | -1.52 |
| 2018-06-29 | 1.73 |
| 2018-06-28 | -2.81 |
| 2018-06-27 | -2.60 |
| 2018-06-26 | -2.16 |
| 2018-06-25 | -1.08 |
| 2018-06-22 | -1.30 |
| 2018-06-21 | -3.46 |
| 2018-06-20 | -3.25 |
| 2018-06-19 | -3.03 |
| 2018-06-15 | -2.38 |
| 2018-06-14 | -2.60 |
| 2018-06-13 | -1.30 |
| 2018-06-12 | 0.87 |
| 2018-06-11 | 0.87 |
| 2018-06-08 | -1.08 |
| 2018-06-07 | -1.73 |
| 2018-06-06 | -1.08 |
| 2018-06-05 | -1.73 |
| 2018-06-04 | -1.73 |
| 2018-06-01 | -0.65 |
| 2018-05-31 | -1.08 |
| 2018-05-30 | -1.73 |
| 2018-05-29 | -1.73 |
| 2018-05-28 | -1.30 |
| 2018-05-25 | -0.43 |
| 2018-05-24 | -2.38 |
| 2018-05-23 | -1.95 |
| 2018-05-21 | -0.22 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 1.08 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 0.65 |
| 2018-05-14 | 0.43 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | 2.16 |
| 2018-05-09 | 1.30 |
| 2018-05-08 | 1.08 |
| 2018-05-07 | 0.65 |
| 2018-05-04 | 0.65 |
| 2018-05-03 | -0.43 |
| 2018-05-02 | 2.60 |
| 2018-04-30 | 3.90 |
| 2018-04-27 | 1.08 |
| 2018-04-26 | 1.08 |
| 2018-04-25 | 0.22 |
| 2018-04-24 | 0.22 |
| 2018-04-23 | 2.81 |
| 2018-04-20 | 2.60 |
| 2018-04-19 | 1.95 |
| 2018-04-18 | 2.16 |
| 2018-04-17 | 3.25 |
| 2018-04-16 | 3.90 |
| 2018-04-13 | 5.19 |
| 2018-04-12 | 4.76 |
| 2018-04-11 | 0.65 |
| 2018-04-10 | 1.52 |
| 2018-04-09 | -0.22 |
| 2018-04-06 | 0.87 |
| 2018-04-04 | 0.87 |
| 2018-04-03 | 0.65 |
| 2018-03-29 | 1.73 |
| 2018-03-28 | 0.22 |
| 2018-03-27 | 1.73 |
| 2018-03-26 | 1.73 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy