Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2026-01-09 | 633.13 |
| 2026-01-08 | 625.11 |
| 2026-01-07 | 649.60 |
| 2026-01-06 | 644.54 |
| 2026-01-05 | 601.46 |
| 2026-01-02 | 618.35 |
| 2025-12-31 | 588.79 |
| 2025-12-30 | 588.79 |
| 2025-12-29 | 570.63 |
| 2025-12-24 | 582.46 |
| 2025-12-23 | 566.83 |
| 2025-12-22 | 576.97 |
| 2025-12-19 | 569.37 |
| 2025-12-18 | 565.14 |
| 2025-12-17 | 565.99 |
| 2025-12-16 | 555.43 |
| 2025-12-15 | 574.43 |
| 2025-12-12 | 590.06 |
| 2025-12-11 | 562.19 |
| 2025-12-10 | 575.70 |
| 2025-12-09 | 561.76 |
| 2025-12-08 | 588.37 |
| 2025-12-05 | 612.44 |
| 2025-12-04 | 596.82 |
| 2025-12-03 | 595.55 |
| 2025-12-02 | 579.92 |
| 2025-12-01 | 571.05 |
| 2025-11-28 | 551.63 |
| 2025-11-27 | 547.41 |
| 2025-11-26 | 531.78 |
| 2025-11-25 | 544.45 |
| 2025-11-24 | 526.29 |
| 2025-11-21 | 523.33 |
| 2025-11-20 | 547.83 |
| 2025-11-19 | 546.56 |
| 2025-11-18 | 541.92 |
| 2025-11-17 | 582.03 |
| 2025-11-14 | 607.80 |
| 2025-11-13 | 636.94 |
| 2025-11-12 | 618.78 |
| 2025-11-11 | 584.15 |
| 2025-11-10 | 574.01 |
| 2025-11-07 | 582.46 |
| 2025-11-06 | 584.57 |
| 2025-11-05 | 522.91 |
| 2025-11-04 | 526.71 |
| 2025-11-03 | 542.34 |
| 2025-10-31 | 523.33 |
| 2025-10-30 | 531.78 |
| 2025-10-28 | 484.06 |
| 2025-10-27 | 504.33 |
| 2025-10-24 | 485.33 |
| 2025-10-23 | 461.25 |
| 2025-10-22 | 437.18 |
| 2025-10-21 | 435.07 |
| 2025-10-20 | 435.07 |
| 2025-10-17 | 433.38 |
| 2025-10-16 | 449.85 |
| 2025-10-15 | 446.89 |
| 2025-10-14 | 433.80 |
| 2025-10-13 | 456.61 |
| 2025-10-10 | 451.12 |
| 2025-10-09 | 486.17 |
| 2025-10-08 | 468.43 |
| 2025-10-06 | 459.99 |
| 2025-10-03 | 466.74 |
| 2025-10-02 | 471.39 |
| 2025-09-30 | 457.87 |
| 2025-09-29 | 447.74 |
| 2025-09-26 | 427.05 |
| 2025-09-25 | 421.98 |
| 2025-09-24 | 438.45 |
| 2025-09-23 | 437.18 |
| 2025-09-22 | 454.07 |
| 2025-09-19 | 458.72 |
| 2025-09-18 | 433.80 |
| 2025-09-17 | 444.78 |
| 2025-09-16 | 445.63 |
| 2025-09-15 | 461.68 |
| 2025-09-12 | 466.74 |
| 2025-09-11 | 429.58 |
| 2025-09-10 | 411.00 |
| 2025-09-09 | 405.93 |
| 2025-09-08 | 419.44 |
| 2025-09-05 | 427.05 |
| 2025-09-04 | 401.28 |
| 2025-09-03 | 434.23 |
| 2025-09-02 | 424.93 |
| 2025-09-01 | 442.67 |
| 2025-08-29 | 437.18 |
| 2025-08-28 | 432.11 |
| 2025-08-27 | 432.11 |
| 2025-08-26 | 426.20 |
| 2025-08-25 | 418.18 |
| 2025-08-22 | 420.29 |
| 2025-08-21 | 408.89 |
| 2025-08-20 | 400.44 |
| 2025-08-19 | 397.06 |
| 2025-08-18 | 390.73 |
| 2025-08-15 | 393.68 |
| 2025-08-14 | 372.57 |
| 2025-08-13 | 382.28 |
| 2025-08-12 | 369.61 |
| 2025-08-11 | 368.77 |
| 2025-08-08 | 378.48 |
| 2025-08-07 | 361.17 |
| 2025-08-06 | 355.25 |
| 2025-08-05 | 349.76 |
| 2025-08-04 | 342.16 |
| 2025-08-01 | 329.70 |
| 2025-07-31 | 339.21 |
| 2025-07-30 | 348.71 |
| 2025-07-29 | 350.82 |
| 2025-07-28 | 346.60 |
| 2025-07-25 | 355.04 |
| 2025-07-24 | 364.54 |
| 2025-07-23 | 337.09 |
| 2025-07-22 | 340.26 |
| 2025-07-21 | 325.48 |
| 2025-07-18 | 306.69 |
| 2025-07-17 | 293.17 |
| 2025-07-16 | 286.84 |
| 2025-07-15 | 283.88 |
| 2025-07-14 | 280.50 |
| 2025-07-11 | 284.73 |
| 2025-07-10 | 283.46 |
| 2025-07-09 | 277.97 |
| 2025-07-08 | 282.19 |
| 2025-07-07 | 279.24 |
| 2025-07-04 | 288.95 |
| 2025-07-03 | 294.44 |
| 2025-07-02 | 283.04 |
| 2025-06-30 | 279.66 |
| 2025-06-27 | 277.97 |
| 2025-06-26 | 277.55 |
| 2025-06-25 | 262.34 |
| 2025-06-24 | 257.28 |
| 2025-06-23 | 235.74 |
| 2025-06-20 | 239.96 |
| 2025-06-19 | 230.25 |
| 2025-06-18 | 247.56 |
| 2025-06-17 | 236.16 |
| 2025-06-16 | 231.94 |
| 2025-06-13 | 232.36 |
| 2025-06-12 | 229.83 |
| 2025-06-11 | 235.74 |
| 2025-06-10 | 220.96 |
| 2025-06-09 | 206.18 |
| 2025-06-06 | 207.87 |
| 2025-06-05 | 199.42 |
| 2025-06-04 | 202.80 |
| 2025-06-03 | 197.73 |
| 2025-06-02 | 195.62 |
| 2025-05-30 | 196.04 |
| 2025-05-29 | 203.22 |
| 2025-05-28 | 201.95 |
| 2025-05-27 | 196.89 |
| 2025-05-26 | 202.80 |
| 2025-05-23 | 207.87 |
| 2025-05-22 | 208.71 |
| 2025-05-21 | 209.13 |
| 2025-05-20 | 201.53 |
| 2025-05-19 | 200.35 |
| 2025-05-16 | 190.89 |
| 2025-05-15 | 192.07 |
| 2025-05-14 | 198.38 |
| 2025-05-13 | 190.10 |
| 2025-05-12 | 190.10 |
| 2025-05-09 | 178.28 |
| 2025-05-08 | 172.36 |
| 2025-05-07 | 174.73 |
| 2025-05-06 | 173.94 |
| 2025-05-02 | 179.85 |
| 2025-04-30 | 175.12 |
| 2025-04-29 | 173.55 |
| 2025-04-28 | 170.79 |
| 2025-04-25 | 171.18 |
| 2025-04-24 | 167.63 |
| 2025-04-23 | 169.21 |
| 2025-04-22 | 164.87 |
| 2025-04-17 | 161.72 |
| 2025-04-16 | 153.84 |
| 2025-04-15 | 160.14 |
| 2025-04-14 | 162.90 |
| 2025-04-11 | 161.33 |
| 2025-04-10 | 155.81 |
| 2025-04-09 | 149.11 |
| 2025-04-08 | 149.11 |
| 2025-04-07 | 140.83 |
| 2025-04-03 | 187.74 |
| 2025-04-02 | 203.50 |
| 2025-04-01 | 216.51 |
| 2025-03-31 | 215.33 |
| 2025-03-28 | 216.90 |
| 2025-03-27 | 216.12 |
| 2025-03-26 | 208.23 |
| 2025-03-25 | 201.93 |
| 2025-03-24 | 204.29 |
| 2025-03-21 | 197.20 |
| 2025-03-20 | 204.68 |
| 2025-03-19 | 207.84 |
| 2025-03-18 | 207.44 |
| 2025-03-17 | 197.59 |
| 2025-03-14 | 196.80 |
| 2025-03-13 | 191.28 |
| 2025-03-12 | 192.86 |
| 2025-03-11 | 186.55 |
| 2025-03-10 | 187.34 |
| 2025-03-07 | 194.44 |
| 2025-03-06 | 183.79 |
| 2025-03-05 | 177.88 |
| 2025-03-04 | 158.96 |
| 2025-03-03 | 152.26 |
| 2025-02-28 | 144.38 |
| 2025-02-27 | 151.87 |
| 2025-02-26 | 142.41 |
| 2025-02-25 | 140.83 |
| 2025-02-24 | 147.14 |
| 2025-02-21 | 154.23 |
| 2025-02-20 | 151.87 |
| 2025-02-19 | 150.68 |
| 2025-02-18 | 140.44 |
| 2025-02-17 | 141.22 |
| 2025-02-14 | 147.93 |
| 2025-02-13 | 139.65 |
| 2025-02-12 | 148.71 |
| 2025-02-11 | 160.14 |
| 2025-02-10 | 160.54 |
| 2025-02-07 | 160.93 |
| 2025-02-06 | 155.81 |
| 2025-02-05 | 153.84 |
| 2025-02-04 | 155.41 |
| 2025-02-03 | 153.84 |
| 2025-01-28 | 155.81 |
| 2025-01-27 | 164.48 |
| 2025-01-24 | 159.36 |
| 2025-01-23 | 149.50 |
| 2025-01-22 | 151.08 |
| 2025-01-21 | 154.63 |
| 2025-01-20 | 152.66 |
| 2025-01-17 | 149.90 |
| 2025-01-16 | 137.68 |
| 2025-01-15 | 125.06 |
| 2025-01-14 | 125.46 |
| 2025-01-13 | 125.06 |
| 2025-01-10 | 125.46 |
| 2025-01-09 | 127.43 |
| 2025-01-08 | 116.00 |
| 2025-01-07 | 119.15 |
| 2025-01-06 | 118.76 |
| 2025-01-03 | 126.25 |
| 2025-01-02 | 124.28 |
| 2024-12-31 | 131.77 |
| 2024-12-30 | 128.61 |
| 2024-12-27 | 126.64 |
| 2024-12-24 | 119.55 |
| 2024-12-23 | 124.67 |
| 2024-12-20 | 128.22 |
| 2024-12-19 | 128.22 |
| 2024-12-18 | 128.22 |
| 2024-12-17 | 126.25 |
| 2024-12-16 | 130.19 |
| 2024-12-13 | 128.22 |
| 2024-12-12 | 136.89 |
| 2024-12-11 | 138.86 |
| 2024-12-10 | 138.47 |
| 2024-12-09 | 145.95 |
| 2024-12-06 | 132.55 |
| 2024-12-05 | 137.28 |
| 2024-12-04 | 138.07 |
| 2024-12-03 | 131.37 |
| 2024-12-02 | 129.40 |
| 2024-11-29 | 123.49 |
| 2024-11-28 | 125.06 |
| 2024-11-27 | 132.95 |
| 2024-11-26 | 132.16 |
| 2024-11-25 | 130.58 |
| 2024-11-22 | 129.01 |
| 2024-11-21 | 142.01 |
| 2024-11-20 | 140.83 |
| 2024-11-19 | 133.34 |
| 2024-11-18 | 127.82 |
| 2024-11-15 | 130.98 |
| 2024-11-14 | 127.04 |
| 2024-11-13 | 143.39 |
| 2024-11-12 | 144.90 |
| 2024-11-11 | 168.22 |
| 2024-11-08 | 172.74 |
| 2024-11-07 | 173.11 |
| 2024-11-06 | 156.18 |
| 2024-11-05 | 157.69 |
| 2024-11-04 | 146.40 |
| 2024-11-01 | 144.15 |
| 2024-10-31 | 135.87 |
| 2024-10-30 | 132.11 |
| 2024-10-29 | 138.50 |
| 2024-10-28 | 148.66 |
| 2024-10-25 | 151.67 |
| 2024-10-24 | 163.71 |
| 2024-10-23 | 159.57 |
| 2024-10-22 | 159.19 |
| 2024-10-21 | 156.18 |
| 2024-10-18 | 151.67 |
| 2024-10-17 | 150.16 |
| 2024-10-16 | 152.80 |
| 2024-10-15 | 141.51 |
| 2024-10-14 | 155.43 |
| 2024-10-10 | 146.40 |
| 2024-10-09 | 131.35 |
| 2024-10-08 | 140.01 |
| 2024-10-07 | 156.56 |
| 2024-10-04 | 157.69 |
| 2024-10-03 | 150.92 |
| 2024-10-02 | 152.05 |
| 2024-09-30 | 143.77 |
| 2024-09-27 | 141.14 |
| 2024-09-26 | 124.21 |
| 2024-09-25 | 111.04 |
| 2024-09-24 | 114.80 |
| 2024-09-23 | 103.14 |
| 2024-09-20 | 107.28 |
| 2024-09-19 | 100.51 |
| 2024-09-17 | 88.85 |
| 2024-09-16 | 89.97 |
| 2024-09-13 | 87.91 |
| 2024-09-12 | 83.58 |
| 2024-09-11 | 78.50 |
| 2024-09-10 | 81.32 |
| 2024-09-09 | 83.20 |
| 2024-09-05 | 88.09 |
| 2024-09-04 | 86.40 |
| 2024-09-03 | 92.98 |
| 2024-09-02 | 96.37 |
| 2024-08-30 | 101.26 |
| 2024-08-29 | 95.99 |
| 2024-08-28 | 94.11 |
| 2024-08-27 | 99.00 |
| 2024-08-26 | 99.38 |
| 2024-08-23 | 94.86 |
| 2024-08-22 | 99.00 |
| 2024-08-21 | 102.01 |
| 2024-08-20 | 98.25 |
| 2024-08-19 | 94.86 |
| 2024-08-16 | 94.11 |
| 2024-08-15 | 89.97 |
| 2024-08-14 | 85.27 |
| 2024-08-13 | 86.96 |
| 2024-08-12 | 86.59 |
| 2024-08-09 | 84.14 |
| 2024-08-08 | 76.62 |
| 2024-08-07 | 79.25 |
| 2024-08-06 | 70.79 |
| 2024-08-05 | 72.86 |
| 2024-08-02 | 79.44 |
| 2024-08-01 | 86.21 |
| 2024-07-31 | 83.20 |
| 2024-07-30 | 74.74 |
| 2024-07-29 | 81.32 |
| 2024-07-26 | 81.32 |
| 2024-07-25 | 77.37 |
| 2024-07-24 | 81.89 |
| 2024-07-23 | 82.07 |
| 2024-07-22 | 87.15 |
| 2024-07-19 | 85.84 |
| 2024-07-18 | 97.50 |
| 2024-07-17 | 90.73 |
| 2024-07-16 | 100.13 |
| 2024-07-15 | 102.01 |
| 2024-07-12 | 110.29 |
| 2024-07-11 | 117.06 |
| 2024-07-10 | 115.18 |
| 2024-07-09 | 130.98 |
| 2024-07-08 | 120.07 |
| 2024-07-05 | 121.20 |
| 2024-07-04 | 121.57 |
| 2024-07-03 | 119.32 |
| 2024-07-02 | 119.32 |
| 2024-06-28 | 122.33 |
| 2024-06-27 | 119.69 |
| 2024-06-26 | 126.46 |
| 2024-06-25 | 131.73 |
| 2024-06-24 | 132.86 |
| 2024-06-21 | 129.85 |
| 2024-06-20 | 137.00 |
| 2024-06-19 | 133.99 |
| 2024-06-18 | 131.73 |
| 2024-06-17 | 121.95 |
| 2024-06-14 | 123.83 |
| 2024-06-13 | 121.57 |
| 2024-06-12 | 126.84 |
| 2024-06-11 | 126.09 |
| 2024-06-07 | 142.26 |
| 2024-06-06 | 142.26 |
| 2024-06-05 | 141.14 |
| 2024-06-04 | 151.67 |
| 2024-06-03 | 145.65 |
| 2024-05-31 | 142.64 |
| 2024-05-30 | 141.51 |
| 2024-05-29 | 140.01 |
| 2024-05-28 | 133.24 |
| 2024-05-27 | 130.23 |
| 2024-05-24 | 120.82 |
| 2024-05-23 | 114.80 |
| 2024-05-22 | 122.70 |
| 2024-05-21 | 122.51 |
| 2024-05-20 | 126.19 |
| 2024-05-17 | 118.48 |
| 2024-05-16 | 118.84 |
| 2024-05-14 | 116.64 |
| 2024-05-13 | 117.01 |
| 2024-05-10 | 114.44 |
| 2024-05-09 | 112.97 |
| 2024-05-08 | 104.16 |
| 2024-05-07 | 110.03 |
| 2024-05-06 | 111.50 |
| 2024-05-03 | 105.62 |
| 2024-05-02 | 105.99 |
| 2024-04-30 | 100.12 |
| 2024-04-29 | 96.44 |
| 2024-04-26 | 103.05 |
| 2024-04-25 | 97.91 |
| 2024-04-24 | 90.57 |
| 2024-04-23 | 78.08 |
| 2024-04-22 | 79.19 |
| 2024-04-19 | 79.00 |
| 2024-04-18 | 79.37 |
| 2024-04-17 | 82.86 |
| 2024-04-16 | 81.57 |
| 2024-04-15 | 88.73 |
| 2024-04-12 | 88.00 |
| 2024-04-11 | 85.06 |
| 2024-04-10 | 79.00 |
| 2024-04-09 | 77.17 |
| 2024-04-08 | 79.55 |
| 2024-04-05 | 72.03 |
| 2024-04-03 | 72.94 |
| 2024-04-02 | 64.32 |
| 2024-03-28 | 61.56 |
| 2024-03-27 | 55.50 |
| 2024-03-26 | 53.85 |
| 2024-03-25 | 53.85 |
| 2024-03-22 | 35.68 |
| 2024-03-21 | 39.90 |
| 2024-03-20 | 32.19 |
| 2024-03-19 | 30.90 |
| 2024-03-18 | 32.55 |
| 2024-03-15 | 31.27 |
| 2024-03-14 | 30.53 |
| 2024-03-13 | 29.80 |
| 2024-03-12 | 27.78 |
| 2024-03-11 | 27.78 |
| 2024-03-08 | 29.43 |
| 2024-03-07 | 23.19 |
| 2024-03-06 | 19.34 |
| 2024-03-05 | 12.54 |
| 2024-03-04 | 14.93 |
| 2024-03-01 | 14.56 |
| 2024-02-29 | 11.81 |
| 2024-02-28 | 11.07 |
| 2024-02-27 | 13.64 |
| 2024-02-26 | 12.54 |
| 2024-02-23 | 15.11 |
| 2024-02-22 | 15.66 |
| 2024-02-21 | 13.09 |
| 2024-02-20 | 11.07 |
| 2024-02-19 | 9.24 |
| 2024-02-16 | 6.30 |
| 2024-02-15 | 1.53 |
| 2024-02-14 | 3.00 |
| 2024-02-09 | 3.55 |
| 2024-02-08 | 6.67 |
| 2024-02-07 | 6.30 |
| 2024-02-06 | 5.20 |
| 2024-02-05 | 1.71 |
| 2024-02-02 | 3.91 |
| 2024-02-01 | 4.65 |
| 2024-01-31 | 5.02 |
| 2024-01-30 | 6.12 |
| 2024-01-29 | 7.40 |
| 2024-01-26 | 6.85 |
| 2024-01-25 | 8.32 |
| 2024-01-24 | 4.65 |
| 2024-01-23 | -0.49 |
| 2024-01-22 | -3.06 |
| 2024-01-19 | 1.53 |
| 2024-01-18 | 3.55 |
| 2024-01-17 | 1.53 |
| 2024-01-16 | 7.95 |
| 2024-01-15 | 10.16 |
| 2024-01-12 | 10.16 |
| 2024-01-11 | 7.59 |
| 2024-01-10 | 7.40 |
| 2024-01-09 | 6.12 |
| 2024-01-08 | 6.48 |
| 2024-01-05 | 9.24 |
| 2024-01-04 | 10.89 |
| 2024-01-03 | 13.83 |
| 2024-01-02 | 16.03 |
| 2023-12-29 | 17.32 |
| 2023-12-28 | 17.50 |
| 2023-12-27 | 14.56 |
| 2023-12-22 | 15.48 |
| 2023-12-21 | 13.83 |
| 2023-12-20 | 13.09 |
| 2023-12-19 | 9.79 |
| 2023-12-18 | 9.05 |
| 2023-12-15 | 10.71 |
| 2023-12-14 | 5.20 |
| 2023-12-13 | 2.81 |
| 2023-12-12 | 6.48 |
| 2023-12-11 | 1.89 |
| 2023-12-08 | 3.91 |
| 2023-12-07 | 5.75 |
| 2023-12-06 | 8.87 |
| 2023-12-05 | 8.14 |
| 2023-12-04 | 10.34 |
| 2023-12-01 | 12.54 |
| 2023-11-30 | 16.95 |
| 2023-11-29 | 13.46 |
| 2023-11-28 | 16.03 |
| 2023-11-27 | 18.23 |
| 2023-11-24 | 18.23 |
| 2023-11-23 | 21.17 |
| 2023-11-22 | 23.74 |
| 2023-11-21 | 23.56 |
| 2023-11-20 | 24.66 |
| 2023-11-17 | 25.03 |
| 2023-11-16 | 28.15 |
| 2023-11-15 | 28.33 |
| 2023-11-14 | 25.36 |
| 2023-11-13 | 23.95 |
| 2023-11-10 | 23.60 |
| 2023-11-09 | 23.43 |
| 2023-11-08 | 22.38 |
| 2023-11-07 | 25.71 |
| 2023-11-06 | 22.38 |
| 2023-11-03 | 26.06 |
| 2023-11-02 | 27.28 |
| 2023-11-01 | 28.16 |
| 2023-10-31 | 28.16 |
| 2023-10-30 | 30.08 |
| 2023-10-27 | 27.46 |
| 2023-10-26 | 24.83 |
| 2023-10-25 | 23.78 |
| 2023-10-24 | 18.18 |
| 2023-10-20 | 13.80 |
| 2023-10-19 | 12.22 |
| 2023-10-18 | 14.68 |
| 2023-10-17 | 12.57 |
| 2023-10-16 | 13.80 |
| 2023-10-13 | 16.78 |
| 2023-10-12 | 20.45 |
| 2023-10-11 | 21.15 |
| 2023-10-10 | 24.65 |
| 2023-10-09 | 27.63 |
| 2023-10-06 | 27.81 |
| 2023-10-05 | 27.98 |
| 2023-10-04 | 27.98 |
| 2023-10-03 | 30.61 |
| 2023-09-29 | 34.28 |
| 2023-09-28 | 29.38 |
| 2023-09-27 | 28.68 |
| 2023-09-26 | 33.23 |
| 2023-09-25 | 33.76 |
| 2023-09-22 | 36.21 |
| 2023-09-21 | 35.86 |
| 2023-09-20 | 41.11 |
| 2023-09-19 | 40.76 |
| 2023-09-18 | 39.19 |
| 2023-09-15 | 41.64 |
| 2023-09-14 | 37.96 |
| 2023-09-13 | 35.68 |
| 2023-09-12 | 35.86 |
| 2023-09-11 | 38.49 |
| 2023-09-07 | 39.01 |
| 2023-09-06 | 40.59 |
| 2023-09-05 | 41.99 |
| 2023-09-04 | 45.66 |
| 2023-08-31 | 36.91 |
| 2023-08-30 | 39.01 |
| 2023-08-29 | 34.81 |
| 2023-08-28 | 31.66 |
| 2023-08-25 | 32.01 |
| 2023-08-24 | 30.08 |
| 2023-08-23 | 27.98 |
| 2023-08-22 | 29.91 |
| 2023-08-21 | 27.11 |
| 2023-08-18 | 24.83 |
| 2023-08-17 | 25.71 |
| 2023-08-16 | 25.88 |
| 2023-08-15 | 26.06 |
| 2023-08-14 | 29.91 |
| 2023-08-11 | 30.26 |
| 2023-08-10 | 33.06 |
| 2023-08-09 | 32.88 |
| 2023-08-08 | 34.46 |
| 2023-08-07 | 29.56 |
| 2023-08-04 | 28.86 |
| 2023-08-03 | 26.93 |
| 2023-08-02 | 27.81 |
| 2023-08-01 | 31.66 |
| 2023-07-31 | 31.13 |
| 2023-07-28 | 24.65 |
| 2023-07-27 | 20.63 |
| 2023-07-26 | 21.15 |
| 2023-07-25 | 20.45 |
| 2023-07-24 | 11.87 |
| 2023-07-21 | 16.25 |
| 2023-07-20 | 18.18 |
| 2023-07-19 | 16.08 |
| 2023-07-18 | 17.30 |
| 2023-07-14 | 19.93 |
| 2023-07-13 | 16.78 |
| 2023-07-12 | 12.75 |
| 2023-07-11 | 13.10 |
| 2023-07-10 | 11.00 |
| 2023-07-07 | 12.57 |
| 2023-07-06 | 12.92 |
| 2023-07-05 | 16.78 |
| 2023-07-04 | 17.13 |
| 2023-07-03 | 16.43 |
| 2023-06-30 | 11.35 |
| 2023-06-29 | 9.25 |
| 2023-06-28 | 12.22 |
| 2023-06-27 | 11.00 |
| 2023-06-26 | 6.10 |
| 2023-06-23 | 7.15 |
| 2023-06-21 | 9.42 |
| 2023-06-20 | 10.65 |
| 2023-06-19 | 12.75 |
| 2023-06-16 | 13.80 |
| 2023-06-15 | 12.40 |
| 2023-06-14 | 8.90 |
| 2023-06-13 | 8.02 |
| 2023-06-12 | 7.50 |
| 2023-06-09 | 5.75 |
| 2023-06-08 | 4.17 |
| 2023-06-07 | 2.77 |
| 2023-06-06 | 8.02 |
| 2023-06-05 | 6.10 |
| 2023-06-02 | 10.30 |
| 2023-06-01 | -0.73 |
| 2023-05-31 | -2.66 |
| 2023-05-30 | 1.54 |
| 2023-05-29 | 2.60 |
| 2023-05-25 | 3.65 |
| 2023-05-24 | 6.10 |
| 2023-05-23 | 6.97 |
| 2023-05-22 | 11.35 |
| 2023-05-19 | 12.21 |
| 2023-05-18 | 13.76 |
| 2023-05-17 | 15.14 |
| 2023-05-16 | 17.73 |
| 2023-05-15 | 17.38 |
| 2023-05-12 | 18.24 |
| 2023-05-11 | 27.03 |
| 2023-05-10 | 31.52 |
| 2023-05-09 | 32.03 |
| 2023-05-08 | 37.03 |
| 2023-05-05 | 32.55 |
| 2023-05-04 | 32.55 |
| 2023-05-03 | 30.83 |
| 2023-05-02 | 32.55 |
| 2023-04-28 | 32.55 |
| 2023-04-27 | 32.21 |
| 2023-04-26 | 32.72 |
| 2023-04-25 | 34.96 |
| 2023-04-24 | 38.24 |
| 2023-04-21 | 39.96 |
| 2023-04-20 | 47.20 |
| 2023-04-19 | 47.37 |
| 2023-04-18 | 47.55 |
| 2023-04-17 | 45.65 |
| 2023-04-14 | 42.55 |
| 2023-04-13 | 34.62 |
| 2023-04-12 | 32.89 |
| 2023-04-11 | 33.07 |
| 2023-04-06 | 25.48 |
| 2023-04-04 | 25.83 |
| 2023-04-03 | 24.79 |
| 2023-03-31 | 29.62 |
| 2023-03-30 | 28.07 |
| 2023-03-29 | 26.00 |
| 2023-03-28 | 25.66 |
| 2023-03-27 | 27.38 |
| 2023-03-24 | 38.58 |
| 2023-03-23 | 38.41 |
| 2023-03-22 | 34.79 |
| 2023-03-21 | 37.72 |
| 2023-03-20 | 36.17 |
| 2023-03-17 | 38.41 |
| 2023-03-16 | 33.93 |
| 2023-03-15 | 39.96 |
| 2023-03-14 | 39.79 |
| 2023-03-13 | 43.24 |
| 2023-03-10 | 41.17 |
| 2023-03-09 | 44.96 |
| 2023-03-08 | 49.96 |
| 2023-03-07 | 51.68 |
| 2023-03-06 | 51.51 |
| 2023-03-03 | 51.51 |
| 2023-03-02 | 52.03 |
| 2023-03-01 | 53.06 |
| 2023-02-28 | 44.62 |
| 2023-02-27 | 44.62 |
| 2023-02-24 | 49.27 |
| 2023-02-23 | 52.54 |
| 2023-02-22 | 55.30 |
| 2023-02-21 | 58.58 |
| 2023-02-20 | 56.85 |
| 2023-02-17 | 42.72 |
| 2023-02-16 | 37.72 |
| 2023-02-15 | 43.75 |
| 2023-02-14 | 46.34 |
| 2023-02-13 | 46.68 |
| 2023-02-10 | 47.55 |
| 2023-02-09 | 50.82 |
| 2023-02-08 | 49.61 |
| 2023-02-07 | 47.72 |
| 2023-02-06 | 46.17 |
| 2023-02-03 | 53.06 |
| 2023-02-02 | 59.96 |
| 2023-02-01 | 60.30 |
| 2023-01-31 | 56.16 |
| 2023-01-30 | 53.58 |
| 2023-01-27 | 57.54 |
| 2023-01-26 | 57.20 |
| 2023-01-20 | 54.27 |
| 2023-01-19 | 49.27 |
| 2023-01-18 | 50.13 |
| 2023-01-17 | 49.10 |
| 2023-01-16 | 45.48 |
| 2023-01-13 | 45.13 |
| 2023-01-12 | 42.72 |
| 2023-01-11 | 40.13 |
| 2023-01-10 | 40.65 |
| 2023-01-09 | 37.55 |
| 2023-01-06 | 29.96 |
| 2023-01-05 | 30.65 |
| 2023-01-04 | 27.90 |
| 2023-01-03 | 29.62 |
| 2022-12-30 | 27.03 |
| 2022-12-29 | 27.38 |
| 2022-12-28 | 29.45 |
| 2022-12-23 | 25.66 |
| 2022-12-22 | 26.00 |
| 2022-12-21 | 25.14 |
| 2022-12-20 | 23.76 |
| 2022-12-19 | 27.21 |
| 2022-12-16 | 29.28 |
| 2022-12-15 | 29.10 |
| 2022-12-14 | 29.62 |
| 2022-12-13 | 27.03 |
| 2022-12-12 | 26.00 |
| 2022-12-09 | 29.45 |
| 2022-12-08 | 25.14 |
| 2022-12-07 | 23.76 |
| 2022-12-06 | 28.76 |
| 2022-12-05 | 30.83 |
| 2022-12-02 | 21.17 |
| 2022-12-01 | 25.83 |
| 2022-11-30 | 24.62 |
| 2022-11-29 | 22.04 |
| 2022-11-28 | 17.04 |
| 2022-11-25 | 18.59 |
| 2022-11-24 | 16.69 |
| 2022-11-23 | 14.28 |
| 2022-11-22 | 14.80 |
| 2022-11-21 | 14.80 |
| 2022-11-18 | 17.90 |
| 2022-11-17 | 22.04 |
| 2022-11-16 | 25.66 |
| 2022-11-15 | 21.69 |
| 2022-11-14 | 18.24 |
| 2022-11-11 | 13.24 |
| 2022-11-10 | 7.38 |
| 2022-11-09 | 8.42 |
| 2022-11-08 | 6.96 |
| 2022-11-07 | 7.45 |
| 2022-11-04 | 1.46 |
| 2022-11-03 | -3.39 |
| 2022-11-02 | 1.62 |
| 2022-11-01 | -1.61 |
| 2022-10-31 | -9.87 |
| 2022-10-28 | -5.82 |
| 2022-10-27 | -2.10 |
| 2022-10-26 | -6.31 |
| 2022-10-25 | -9.87 |
| 2022-10-24 | -8.90 |
| 2022-10-21 | -3.72 |
| 2022-10-20 | -3.72 |
| 2022-10-19 | 1.78 |
| 2022-10-18 | 4.86 |
| 2022-10-17 | 4.70 |
| 2022-10-14 | 6.15 |
| 2022-10-13 | 4.21 |
| 2022-10-12 | 5.99 |
| 2022-10-11 | 2.11 |
| 2022-10-10 | 1.78 |
| 2022-10-07 | 6.48 |
| 2022-10-06 | 7.93 |
| 2022-10-05 | 8.90 |
| 2022-10-03 | 4.54 |
| 2022-09-30 | 5.18 |
| 2022-09-29 | 0.81 |
| 2022-09-28 | 2.11 |
| 2022-09-27 | 11.33 |
| 2022-09-26 | 8.90 |
| 2022-09-23 | 16.67 |
| 2022-09-22 | 19.58 |
| 2022-09-21 | 21.04 |
| 2022-09-20 | 20.88 |
| 2022-09-19 | 21.85 |
| 2022-09-16 | 23.63 |
| 2022-09-15 | 26.06 |
| 2022-09-14 | 26.87 |
| 2022-09-13 | 27.03 |
| 2022-09-09 | 26.22 |
| 2022-09-08 | 21.04 |
| 2022-09-07 | 21.85 |
| 2022-09-06 | 19.58 |
| 2022-09-05 | 17.48 |
| 2022-09-02 | 13.60 |
| 2022-09-01 | 18.45 |
| 2022-08-31 | 23.95 |
| 2022-08-30 | 24.44 |
| 2022-08-29 | 30.59 |
| 2022-08-26 | 36.41 |
| 2022-08-25 | 38.19 |
| 2022-08-24 | 30.91 |
| 2022-08-23 | 30.91 |
| 2022-08-22 | 29.94 |
| 2022-08-19 | 24.60 |
| 2022-08-18 | 27.03 |
| 2022-08-17 | 30.26 |
| 2022-08-16 | 28.32 |
| 2022-08-15 | 30.26 |
| 2022-08-12 | 34.31 |
| 2022-08-11 | 28.00 |
| 2022-08-10 | 23.63 |
| 2022-08-09 | 27.19 |
| 2022-08-08 | 25.73 |
| 2022-08-05 | 26.87 |
| 2022-08-04 | 25.57 |
| 2022-08-03 | 25.09 |
| 2022-08-02 | 23.31 |
| 2022-08-01 | 27.84 |
| 2022-07-29 | 32.04 |
| 2022-07-28 | 32.85 |
| 2022-07-27 | 29.94 |
| 2022-07-26 | 31.72 |
| 2022-07-25 | 27.35 |
| 2022-07-22 | 27.84 |
| 2022-07-21 | 31.24 |
| 2022-07-20 | 29.46 |
| 2022-07-19 | 31.88 |
| 2022-07-18 | 32.21 |
| 2022-07-15 | 25.25 |
| 2022-07-14 | 30.26 |
| 2022-07-13 | 32.69 |
| 2022-07-12 | 35.28 |
| 2022-07-11 | 37.38 |
| 2022-07-08 | 40.30 |
| 2022-07-07 | 40.62 |
| 2022-07-06 | 37.55 |
| 2022-07-05 | 42.40 |
| 2022-07-04 | 39.16 |
| 2022-06-30 | 43.53 |
| 2022-06-29 | 41.59 |
| 2022-06-28 | 44.99 |
| 2022-06-27 | 40.94 |
| 2022-06-24 | 37.22 |
| 2022-06-23 | 43.21 |
| 2022-06-22 | 46.28 |
| 2022-06-21 | 48.23 |
| 2022-06-20 | 44.67 |
| 2022-06-17 | 45.64 |
| 2022-06-16 | 50.01 |
| 2022-06-15 | 50.17 |
| 2022-06-14 | 50.17 |
| 2022-06-13 | 50.49 |
| 2022-06-10 | 56.16 |
| 2022-06-09 | 58.10 |
| 2022-06-08 | 61.01 |
| 2022-06-07 | 61.66 |
| 2022-06-06 | 59.39 |
| 2022-06-02 | 57.29 |
| 2022-06-01 | 57.94 |
| 2022-05-31 | 57.61 |
| 2022-05-30 | 54.38 |
| 2022-05-27 | 53.08 |
| 2022-05-26 | 51.95 |
| 2022-05-25 | 54.38 |
| 2022-05-24 | 55.35 |
| 2022-05-23 | 59.72 |
| 2022-05-20 | 48.06 |
| 2022-05-19 | 41.23 |
| 2022-05-18 | 40.93 |
| 2022-05-17 | 41.23 |
| 2022-05-16 | 34.85 |
| 2022-05-13 | 36.07 |
| 2022-05-12 | 30.90 |
| 2022-05-11 | 32.73 |
| 2022-05-10 | 32.42 |
| 2022-05-06 | 36.37 |
| 2022-05-05 | 43.96 |
| 2022-05-04 | 46.39 |
| 2022-05-03 | 48.82 |
| 2022-04-29 | 51.71 |
| 2022-04-28 | 49.58 |
| 2022-04-27 | 48.37 |
| 2022-04-26 | 43.05 |
| 2022-04-25 | 53.38 |
| 2022-04-22 | 64.31 |
| 2022-04-21 | 62.49 |
| 2022-04-20 | 60.67 |
| 2022-04-19 | 65.83 |
| 2022-04-14 | 60.97 |
| 2022-04-13 | 57.63 |
| 2022-04-12 | 49.89 |
| 2022-04-11 | 54.29 |
| 2022-04-08 | 60.06 |
| 2022-04-07 | 57.33 |
| 2022-04-06 | 59.45 |
| 2022-04-04 | 60.67 |
| 2022-04-01 | 60.06 |
| 2022-03-31 | 58.85 |
| 2022-03-30 | 56.42 |
| 2022-03-29 | 61.28 |
| 2022-03-28 | 61.28 |
| 2022-03-25 | 62.49 |
| 2022-03-24 | 65.83 |
| 2022-03-23 | 55.81 |
| 2022-03-22 | 60.37 |
| 2022-03-21 | 51.86 |
| 2022-03-18 | 53.08 |
| 2022-03-17 | 45.63 |
| 2022-03-16 | 32.12 |
| 2022-03-15 | 21.94 |
| 2022-03-14 | 39.56 |
| 2022-03-11 | 52.47 |
| 2022-03-10 | 51.86 |
| 2022-03-09 | 52.77 |
| 2022-03-08 | 57.33 |
| 2022-03-07 | 74.64 |
| 2022-03-04 | 71.91 |
| 2022-03-03 | 75.85 |
| 2022-03-02 | 68.57 |
| 2022-03-01 | 60.67 |
| 2022-02-28 | 64.92 |
| 2022-02-25 | 62.79 |
| 2022-02-24 | 62.79 |
| 2022-02-23 | 64.92 |
| 2022-02-22 | 65.83 |
| 2022-02-21 | 63.40 |
| 2022-02-18 | 63.10 |
| 2022-02-17 | 61.58 |
| 2022-02-16 | 60.06 |
| 2022-02-15 | 58.85 |
| 2022-02-14 | 60.06 |
| 2022-02-11 | 59.45 |
| 2022-02-10 | 60.06 |
| 2022-02-09 | 51.41 |
| 2022-02-08 | 42.90 |
| 2022-02-07 | 36.37 |
| 2022-02-04 | 36.22 |
| 2022-01-31 | 32.12 |
| 2022-01-28 | 31.06 |
| 2022-01-27 | 35.46 |
| 2022-01-26 | 39.71 |
| 2022-01-25 | 31.97 |
| 2022-01-24 | 37.74 |
| 2022-01-21 | 40.32 |
| 2022-01-20 | 36.52 |
| 2022-01-19 | 36.52 |
| 2022-01-18 | 35.16 |
| 2022-01-17 | 34.09 |
| 2022-01-14 | 35.61 |
| 2022-01-13 | 41.53 |
| 2022-01-12 | 38.35 |
| 2022-01-11 | 37.43 |
| 2022-01-10 | 32.73 |
| 2022-01-07 | 28.32 |
| 2022-01-06 | 26.35 |
| 2022-01-05 | 25.74 |
| 2022-01-04 | 27.87 |
| 2022-01-03 | 28.63 |
| 2021-12-31 | 24.98 |
| 2021-12-30 | 22.25 |
| 2021-12-29 | 23.61 |
| 2021-12-28 | 26.50 |
| 2021-12-24 | 27.11 |
| 2021-12-23 | 28.78 |
| 2021-12-22 | 20.73 |
| 2021-12-21 | 17.24 |
| 2021-12-20 | 16.63 |
| 2021-12-17 | 23.01 |
| 2021-12-16 | 19.82 |
| 2021-12-15 | 13.74 |
| 2021-12-14 | 15.11 |
| 2021-12-13 | 18.00 |
| 2021-12-10 | 17.54 |
| 2021-12-09 | 19.36 |
| 2021-12-08 | 17.54 |
| 2021-12-07 | 15.11 |
| 2021-12-06 | 11.01 |
| 2021-12-03 | 13.44 |
| 2021-12-02 | 10.86 |
| 2021-12-01 | 15.57 |
| 2021-11-30 | 14.81 |
| 2021-11-29 | 13.59 |
| 2021-11-26 | 13.90 |
| 2021-11-25 | 17.69 |
| 2021-11-24 | 17.08 |
| 2021-11-23 | 20.73 |
| 2021-11-22 | 16.02 |
| 2021-11-19 | 15.72 |
| 2021-11-18 | 15.72 |
| 2021-11-17 | 13.90 |
| 2021-11-16 | 13.14 |
| 2021-11-15 | 14.50 |
| 2021-11-12 | 16.17 |
| 2021-11-11 | 13.90 |
| 2021-11-10 | 10.40 |
| 2021-11-09 | 10.10 |
| 2021-11-08 | 9.04 |
| 2021-11-05 | 9.80 |
| 2021-11-04 | 18.15 |
| 2021-11-03 | 21.49 |
| 2021-11-02 | 19.04 |
| 2021-11-01 | 21.06 |
| 2021-10-29 | 24.36 |
| 2021-10-28 | 20.34 |
| 2021-10-27 | 27.24 |
| 2021-10-26 | 32.27 |
| 2021-10-25 | 34.57 |
| 2021-10-22 | 34.43 |
| 2021-10-21 | 40.90 |
| 2021-10-20 | 39.89 |
| 2021-10-19 | 43.05 |
| 2021-10-18 | 42.91 |
| 2021-10-15 | 38.02 |
| 2021-10-12 | 35.58 |
| 2021-10-11 | 34.86 |
| 2021-10-08 | 39.75 |
| 2021-10-07 | 43.49 |
| 2021-10-06 | 42.48 |
| 2021-10-05 | 46.36 |
| 2021-10-04 | 41.62 |
| 2021-09-30 | 44.06 |
| 2021-09-29 | 43.77 |
| 2021-09-28 | 48.37 |
| 2021-09-27 | 45.79 |
| 2021-09-24 | 54.41 |
| 2021-09-23 | 67.06 |
| 2021-09-21 | 66.20 |
| 2021-09-20 | 66.49 |
| 2021-09-17 | 74.54 |
| 2021-09-16 | 83.46 |
| 2021-09-15 | 89.78 |
| 2021-09-14 | 92.08 |
| 2021-09-13 | 99.56 |
| 2021-09-10 | 92.37 |
| 2021-09-09 | 89.21 |
| 2021-09-08 | 65.34 |
| 2021-09-07 | 61.03 |
| 2021-09-06 | 52.11 |
| 2021-09-03 | 58.44 |
| 2021-09-02 | 64.19 |
| 2021-09-01 | 61.31 |
| 2021-08-31 | 66.78 |
| 2021-08-30 | 62.46 |
| 2021-08-27 | 66.78 |
| 2021-08-26 | 65.05 |
| 2021-08-25 | 63.33 |
| 2021-08-24 | 53.84 |
| 2021-08-23 | 53.26 |
| 2021-08-20 | 48.37 |
| 2021-08-19 | 54.41 |
| 2021-08-18 | 59.88 |
| 2021-08-17 | 58.15 |
| 2021-08-16 | 62.75 |
| 2021-08-13 | 67.35 |
| 2021-08-12 | 64.48 |
| 2021-08-11 | 57.00 |
| 2021-08-10 | 42.48 |
| 2021-08-09 | 40.75 |
| 2021-08-06 | 42.62 |
| 2021-08-05 | 41.76 |
| 2021-08-04 | 47.51 |
| 2021-08-03 | 43.05 |
| 2021-08-02 | 48.66 |
| 2021-07-30 | 48.09 |
| 2021-07-29 | 43.20 |
| 2021-07-28 | 36.01 |
| 2021-07-27 | 40.47 |
| 2021-07-26 | 45.79 |
| 2021-07-23 | 48.95 |
| 2021-07-22 | 49.52 |
| 2021-07-21 | 44.35 |
| 2021-07-20 | 42.05 |
| 2021-07-19 | 50.96 |
| 2021-07-16 | 51.54 |
| 2021-07-15 | 47.80 |
| 2021-07-14 | 45.21 |
| 2021-07-13 | 53.55 |
| 2021-07-12 | 50.96 |
| 2021-07-09 | 52.69 |
| 2021-07-08 | 47.51 |
| 2021-07-07 | 52.40 |
| 2021-07-06 | 54.13 |
| 2021-07-05 | 54.13 |
| 2021-07-02 | 49.52 |
| 2021-06-30 | 51.25 |
| 2021-06-29 | 48.09 |
| 2021-06-28 | 47.22 |
| 2021-06-25 | 53.55 |
| 2021-06-24 | 49.81 |
| 2021-06-23 | 46.65 |
| 2021-06-22 | 43.63 |
| 2021-06-21 | 42.48 |
| 2021-06-18 | 43.77 |
| 2021-06-17 | 48.37 |
| 2021-06-16 | 47.22 |
| 2021-06-15 | 61.31 |
| 2021-06-11 | 63.90 |
| 2021-06-10 | 58.73 |
| 2021-06-09 | 59.30 |
| 2021-06-08 | 55.56 |
| 2021-06-07 | 60.74 |
| 2021-06-04 | 56.14 |
| 2021-06-03 | 63.90 |
| 2021-06-02 | 65.63 |
| 2021-06-01 | 69.49 |
| 2021-05-31 | 72.52 |
| 2021-05-28 | 72.79 |
| 2021-05-27 | 65.63 |
| 2021-05-26 | 65.63 |
| 2021-05-25 | 67.56 |
| 2021-05-24 | 63.97 |
| 2021-05-21 | 67.56 |
| 2021-05-20 | 62.32 |
| 2021-05-18 | 71.69 |
| 2021-05-17 | 68.11 |
| 2021-05-14 | 68.93 |
| 2021-05-13 | 71.41 |
| 2021-05-12 | 89.88 |
| 2021-05-11 | 87.95 |
| 2021-05-10 | 93.74 |
| 2021-05-07 | 88.23 |
| 2021-05-06 | 89.60 |
| 2021-05-05 | 84.64 |
| 2021-05-04 | 80.23 |
| 2021-05-03 | 65.35 |
| 2021-04-30 | 69.49 |
| 2021-04-29 | 71.14 |
| 2021-04-28 | 64.25 |
| 2021-04-27 | 70.86 |
| 2021-04-26 | 68.66 |
| 2021-04-23 | 65.35 |
| 2021-04-22 | 65.08 |
| 2021-04-21 | 57.64 |
| 2021-04-20 | 60.12 |
| 2021-04-19 | 64.52 |
| 2021-04-16 | 62.04 |
| 2021-04-15 | 65.90 |
| 2021-04-14 | 59.84 |
| 2021-04-13 | 52.95 |
| 2021-04-12 | 49.92 |
| 2021-04-09 | 55.71 |
| 2021-04-08 | 59.29 |
| 2021-04-07 | 52.12 |
| 2021-04-01 | 48.82 |
| 2021-03-31 | 43.03 |
| 2021-03-30 | 50.19 |
| 2021-03-29 | 45.51 |
| 2021-03-26 | 43.30 |
| 2021-03-25 | 41.38 |
| 2021-03-24 | 35.59 |
| 2021-03-23 | 42.75 |
| 2021-03-22 | 61.77 |
| 2021-03-19 | 61.49 |
| 2021-03-18 | 63.42 |
| 2021-03-17 | 65.35 |
| 2021-03-16 | 64.52 |
| 2021-03-15 | 70.86 |
| 2021-03-12 | 64.80 |
| 2021-03-11 | 53.23 |
| 2021-03-10 | 50.47 |
| 2021-03-09 | 40.55 |
| 2021-03-08 | 41.10 |
| 2021-03-05 | 37.24 |
| 2021-03-04 | 51.57 |
| 2021-03-03 | 52.95 |
| 2021-03-02 | 37.10 |
| 2021-03-01 | 36.83 |
| 2021-02-26 | 32.56 |
| 2021-02-25 | 43.03 |
| 2021-02-24 | 31.32 |
| 2021-02-23 | 36.55 |
| 2021-02-22 | 43.86 |
| 2021-02-19 | 34.35 |
| 2021-02-18 | 29.80 |
| 2021-02-17 | 33.66 |
| 2021-02-16 | 36.55 |
| 2021-02-11 | 25.94 |
| 2021-02-10 | 23.19 |
| 2021-02-09 | 20.43 |
| 2021-02-08 | 17.40 |
| 2021-02-05 | 10.37 |
| 2021-02-04 | 0.31 |
| 2021-02-03 | 0.04 |
| 2021-02-02 | 1.14 |
| 2021-02-01 | -2.17 |
| 2021-01-29 | -5.61 |
| 2021-01-28 | -3.41 |
| 2021-01-27 | -0.24 |
| 2021-01-26 | -0.79 |
| 2021-01-25 | 0.86 |
| 2021-01-22 | -2.86 |
| 2021-01-21 | 3.07 |
| 2021-01-20 | -2.72 |
| 2021-01-19 | -5.20 |
| 2021-01-18 | -4.92 |
| 2021-01-15 | -4.51 |
| 2021-01-14 | -3.82 |
| 2021-01-13 | -4.65 |
| 2021-01-12 | -3.54 |
| 2021-01-11 | -5.61 |
| 2021-01-08 | -4.65 |
| 2021-01-07 | 6.79 |
| 2021-01-06 | 6.10 |
| 2021-01-05 | 2.10 |
| 2021-01-04 | -0.38 |
| 2020-12-31 | -2.17 |
| 2020-12-30 | -2.44 |
| 2020-12-29 | -4.92 |
| 2020-12-28 | -3.54 |
| 2020-12-24 | -2.86 |
| 2020-12-23 | -1.34 |
| 2020-12-22 | -1.06 |
| 2020-12-21 | 3.90 |
| 2020-12-18 | 5.96 |
| 2020-12-17 | 3.62 |
| 2020-12-16 | -0.38 |
| 2020-12-15 | -1.62 |
| 2020-12-14 | -3.68 |
| 2020-12-11 | -1.89 |
| 2020-12-10 | -2.30 |
| 2020-12-09 | -4.51 |
| 2020-12-08 | -7.95 |
| 2020-12-07 | -6.58 |
| 2020-12-04 | -2.03 |
| 2020-12-03 | -3.27 |
| 2020-12-02 | -0.65 |
| 2020-12-01 | -1.48 |
| 2020-11-30 | -6.71 |
| 2020-11-27 | -5.34 |
| 2020-11-26 | -6.71 |
| 2020-11-25 | -7.68 |
| 2020-11-24 | 0.86 |
| 2020-11-23 | 2.24 |
| 2020-11-20 | -4.79 |
| 2020-11-19 | -6.30 |
| 2020-11-18 | -2.99 |
| 2020-11-17 | -7.95 |
| 2020-11-16 | -5.61 |
| 2020-11-13 | -11.26 |
| 2020-11-12 | -14.98 |
| 2020-11-11 | -14.02 |
| 2020-11-10 | -15.26 |
| 2020-11-09 | -18.01 |
| 2020-11-06 | -19.80 |
| 2020-11-05 | -24.08 |
| 2020-11-04 | -22.84 |
| 2020-11-03 | -22.16 |
| 2020-11-02 | -22.57 |
| 2020-10-30 | -24.85 |
| 2020-10-29 | -24.58 |
| 2020-10-28 | -23.91 |
| 2020-10-27 | -23.64 |
| 2020-10-23 | -25.52 |
| 2020-10-22 | -23.37 |
| 2020-10-21 | -22.97 |
| 2020-10-20 | -23.24 |
| 2020-10-19 | -23.37 |
| 2020-10-16 | -24.04 |
| 2020-10-15 | -25.52 |
| 2020-10-14 | -25.25 |
| 2020-10-12 | -26.33 |
| 2020-10-09 | -29.14 |
| 2020-10-08 | -28.20 |
| 2020-10-07 | -32.50 |
| 2020-10-06 | -34.38 |
| 2020-10-05 | -36.12 |
| 2020-09-30 | -35.18 |
| 2020-09-29 | -36.26 |
| 2020-09-28 | -36.79 |
| 2020-09-25 | -37.06 |
| 2020-09-24 | -35.18 |
| 2020-09-23 | -36.66 |
| 2020-09-22 | -35.58 |
| 2020-09-21 | -33.84 |
| 2020-09-18 | -32.90 |
| 2020-09-17 | -33.17 |
| 2020-09-16 | -33.44 |
| 2020-09-15 | -32.36 |
| 2020-09-14 | -33.04 |
| 2020-09-11 | -34.24 |
| 2020-09-10 | -35.58 |
| 2020-09-09 | -35.18 |
| 2020-09-08 | -31.42 |
| 2020-09-07 | -31.69 |
| 2020-09-04 | -29.95 |
| 2020-09-03 | -31.02 |
| 2020-09-02 | -28.07 |
| 2020-09-01 | -29.01 |
| 2020-08-31 | -32.90 |
| 2020-08-28 | -30.22 |
| 2020-08-27 | -29.81 |
| 2020-08-26 | -28.74 |
| 2020-08-25 | -28.20 |
| 2020-08-24 | -34.78 |
| 2020-08-21 | -36.26 |
| 2020-08-20 | -34.91 |
| 2020-08-19 | -35.85 |
| 2020-08-18 | -34.91 |
| 2020-08-17 | -36.12 |
| 2020-08-14 | -36.12 |
| 2020-08-13 | -37.20 |
| 2020-08-12 | -35.58 |
| 2020-08-11 | -35.18 |
| 2020-08-10 | -36.93 |
| 2020-08-07 | -35.05 |
| 2020-08-06 | -33.57 |
| 2020-08-05 | -36.66 |
| 2020-08-04 | -37.20 |
| 2020-08-03 | -39.34 |
| 2020-07-31 | -40.28 |
| 2020-07-30 | -38.27 |
| 2020-07-29 | -38.27 |
| 2020-07-28 | -38.94 |
| 2020-07-27 | -40.42 |
| 2020-07-24 | -38.94 |
| 2020-07-23 | -37.87 |
| 2020-07-22 | -37.46 |
| 2020-07-21 | -39.48 |
| 2020-07-20 | -37.06 |
| 2020-07-17 | -41.09 |
| 2020-07-16 | -40.42 |
| 2020-07-15 | -35.58 |
| 2020-07-14 | -36.66 |
| 2020-07-13 | -36.79 |
| 2020-07-10 | -40.55 |
| 2020-07-09 | -41.09 |
| 2020-07-08 | -42.03 |
| 2020-07-07 | -43.91 |
| 2020-07-06 | -43.37 |
| 2020-07-03 | -50.35 |
| 2020-07-02 | -51.69 |
| 2020-06-30 | -53.84 |
| 2020-06-29 | -52.36 |
| 2020-06-26 | -54.37 |
| 2020-06-24 | -53.84 |
| 2020-06-23 | -53.43 |
| 2020-06-22 | -52.23 |
| 2020-06-19 | -51.69 |
| 2020-06-18 | -51.29 |
| 2020-06-17 | -52.63 |
| 2020-06-16 | -52.76 |
| 2020-06-15 | -54.10 |
| 2020-06-12 | -52.76 |
| 2020-06-11 | -52.90 |
| 2020-06-10 | -51.82 |
| 2020-06-09 | -52.63 |
| 2020-06-08 | -53.70 |
| 2020-06-05 | -54.10 |
| 2020-06-04 | -53.57 |
| 2020-06-03 | -54.37 |
| 2020-06-02 | -55.84 |
| 2020-06-01 | -57.30 |
| 2020-05-29 | -58.40 |
| 2020-05-28 | -57.91 |
| 2020-05-27 | -56.93 |
| 2020-05-26 | -57.54 |
| 2020-05-25 | -59.50 |
| 2020-05-22 | -58.52 |
| 2020-05-21 | -56.81 |
| 2020-05-20 | -57.42 |
| 2020-05-19 | -56.93 |
| 2020-05-18 | -58.52 |
| 2020-05-15 | -58.15 |
| 2020-05-14 | -57.91 |
| 2020-05-13 | -56.08 |
| 2020-05-12 | -56.57 |
| 2020-05-11 | -55.59 |
| 2020-05-08 | -55.84 |
| 2020-05-07 | -56.32 |
| 2020-05-06 | -56.20 |
| 2020-05-05 | -55.47 |
| 2020-05-04 | -54.25 |
| 2020-04-29 | -52.91 |
| 2020-04-28 | -54.25 |
| 2020-04-27 | -57.30 |
| 2020-04-24 | -58.03 |
| 2020-04-23 | -57.91 |
| 2020-04-22 | -57.67 |
| 2020-04-21 | -58.03 |
| 2020-04-20 | -56.81 |
| 2020-04-17 | -56.45 |
| 2020-04-16 | -57.30 |
| 2020-04-15 | -56.93 |
| 2020-04-14 | -56.32 |
| 2020-04-09 | -56.81 |
| 2020-04-08 | -58.64 |
| 2020-04-07 | -58.03 |
| 2020-04-06 | -60.47 |
| 2020-04-03 | -60.47 |
| 2020-04-02 | -60.47 |
| 2020-04-01 | -60.23 |
| 2020-03-31 | -59.74 |
| 2020-03-30 | -60.96 |
| 2020-03-27 | -58.64 |
| 2020-03-26 | -59.86 |
| 2020-03-25 | -60.96 |
| 2020-03-24 | -62.55 |
| 2020-03-23 | -63.28 |
| 2020-03-20 | -62.67 |
| 2020-03-19 | -64.86 |
| 2020-03-18 | -63.16 |
| 2020-03-17 | -62.42 |
| 2020-03-16 | -62.67 |
| 2020-03-13 | -58.03 |
| 2020-03-12 | -56.08 |
| 2020-03-11 | -54.37 |
| 2020-03-10 | -53.88 |
| 2020-03-09 | -53.64 |
| 2020-03-06 | -50.83 |
| 2020-03-05 | -49.61 |
| 2020-03-04 | -48.27 |
| 2020-03-03 | -48.76 |
| 2020-03-02 | -46.93 |
| 2020-02-28 | -49.00 |
| 2020-02-27 | -48.76 |
| 2020-02-26 | -51.20 |
| 2020-02-25 | -51.08 |
| 2020-02-24 | -50.59 |
| 2020-02-21 | -49.37 |
| 2020-02-20 | -49.74 |
| 2020-02-19 | -48.64 |
| 2020-02-18 | -49.37 |
| 2020-02-17 | -48.15 |
| 2020-02-14 | -49.25 |
| 2020-02-13 | -49.74 |
| 2020-02-12 | -49.61 |
| 2020-02-11 | -50.10 |
| 2020-02-10 | -50.71 |
| 2020-02-07 | -49.86 |
| 2020-02-06 | -49.61 |
| 2020-02-05 | -50.71 |
| 2020-02-04 | -51.08 |
| 2020-02-03 | -52.91 |
| 2020-01-31 | -53.15 |
| 2020-01-30 | -51.81 |
| 2020-01-29 | -50.10 |
| 2020-01-24 | -47.54 |
| 2020-01-23 | -47.54 |
| 2020-01-22 | -44.86 |
| 2020-01-21 | -43.88 |
| 2020-01-20 | -41.68 |
| 2020-01-17 | -41.44 |
| 2020-01-16 | -42.54 |
| 2020-01-15 | -42.66 |
| 2020-01-14 | -42.66 |
| 2020-01-13 | -43.27 |
| 2020-01-10 | -42.66 |
| 2020-01-09 | -43.76 |
| 2020-01-08 | -43.88 |
| 2020-01-07 | -43.15 |
| 2020-01-06 | -43.76 |
| 2020-01-03 | -41.20 |
| 2020-01-02 | -41.07 |
| 2019-12-31 | -42.66 |
| 2019-12-30 | -43.39 |
| 2019-12-27 | -44.49 |
| 2019-12-24 | -46.44 |
| 2019-12-23 | -45.83 |
| 2019-12-20 | -45.47 |
| 2019-12-19 | -45.59 |
| 2019-12-18 | -45.10 |
| 2019-12-17 | -45.10 |
| 2019-12-16 | -45.71 |
| 2019-12-13 | -45.47 |
| 2019-12-12 | -46.44 |
| 2019-12-11 | -46.69 |
| 2019-12-10 | -47.66 |
| 2019-12-09 | -48.52 |
| 2019-12-06 | -49.00 |
| 2019-12-05 | -50.59 |
| 2019-12-04 | -50.83 |
| 2019-12-03 | -49.98 |
| 2019-12-02 | -50.22 |
| 2019-11-29 | -49.86 |
| 2019-11-28 | -48.52 |
| 2019-11-27 | -48.88 |
| 2019-11-26 | -48.76 |
| 2019-11-25 | -49.25 |
| 2019-11-22 | -49.25 |
| 2019-11-21 | -48.64 |
| 2019-11-20 | -47.05 |
| 2019-11-19 | -46.56 |
| 2019-11-18 | -48.27 |
| 2019-11-15 | -49.25 |
| 2019-11-14 | -48.76 |
| 2019-11-13 | -48.15 |
| 2019-11-12 | -47.30 |
| 2019-11-11 | -46.56 |
| 2019-11-08 | -44.98 |
| 2019-11-07 | -45.47 |
| 2019-11-06 | -45.47 |
| 2019-11-05 | -45.59 |
| 2019-11-04 | -46.32 |
| 2019-11-01 | -46.32 |
| 2019-10-31 | -46.81 |
| 2019-10-30 | -45.59 |
| 2019-10-29 | -44.49 |
| 2019-10-28 | -43.64 |
| 2019-10-25 | -43.15 |
| 2019-10-24 | -42.78 |
| 2019-10-23 | -42.78 |
| 2019-10-22 | -42.05 |
| 2019-10-21 | -42.05 |
| 2019-10-18 | -42.05 |
| 2019-10-17 | -41.32 |
| 2019-10-16 | -41.56 |
| 2019-10-15 | -40.71 |
| 2019-10-14 | -40.22 |
| 2019-10-11 | -40.22 |
| 2019-10-10 | -40.22 |
| 2019-10-09 | -40.83 |
| 2019-10-08 | -40.59 |
| 2019-10-04 | -40.83 |
| 2019-10-03 | -40.83 |
| 2019-10-02 | -40.10 |
| 2019-09-30 | -38.88 |
| 2019-09-27 | -39.37 |
| 2019-09-26 | -39.61 |
| 2019-09-25 | -39.00 |
| 2019-09-24 | -38.15 |
| 2019-09-23 | -37.41 |
| 2019-09-20 | -36.68 |
| 2019-09-19 | -37.05 |
| 2019-09-18 | -35.95 |
| 2019-09-17 | -36.44 |
| 2019-09-16 | -34.85 |
| 2019-09-13 | -32.78 |
| 2019-09-12 | -33.51 |
| 2019-09-11 | -34.00 |
| 2019-09-10 | -34.61 |
| 2019-09-09 | -35.10 |
| 2019-09-06 | -35.22 |
| 2019-09-05 | -36.80 |
| 2019-09-04 | -37.66 |
| 2019-09-03 | -37.78 |
| 2019-09-02 | -37.78 |
| 2019-08-30 | -37.29 |
| 2019-08-29 | -37.41 |
| 2019-08-28 | -36.80 |
| 2019-08-27 | -36.32 |
| 2019-08-26 | -36.07 |
| 2019-08-23 | -34.36 |
| 2019-08-22 | -35.34 |
| 2019-08-21 | -34.61 |
| 2019-08-20 | -35.22 |
| 2019-08-19 | -37.17 |
| 2019-08-16 | -38.51 |
| 2019-08-15 | -38.39 |
| 2019-08-14 | -38.88 |
| 2019-08-13 | -37.41 |
| 2019-08-12 | -36.56 |
| 2019-08-09 | -35.95 |
| 2019-08-08 | -35.58 |
| 2019-08-07 | -36.07 |
| 2019-08-06 | -35.95 |
| 2019-08-05 | -35.10 |
| 2019-08-02 | -33.63 |
| 2019-08-01 | -31.92 |
| 2019-07-31 | -29.85 |
| 2019-07-30 | -30.22 |
| 2019-07-29 | -30.22 |
| 2019-07-26 | -27.78 |
| 2019-07-25 | -25.95 |
| 2019-07-24 | -25.95 |
| 2019-07-23 | -26.07 |
| 2019-07-22 | -26.19 |
| 2019-07-19 | -26.43 |
| 2019-07-18 | -27.17 |
| 2019-07-17 | -27.41 |
| 2019-07-16 | -28.02 |
| 2019-07-15 | -27.90 |
| 2019-07-12 | -29.24 |
| 2019-07-11 | -28.87 |
| 2019-07-10 | -29.00 |
| 2019-07-09 | -28.26 |
| 2019-07-08 | -28.75 |
| 2019-07-05 | -29.97 |
| 2019-07-04 | -30.46 |
| 2019-07-03 | -29.12 |
| 2019-07-02 | -29.24 |
| 2019-06-28 | -32.78 |
| 2019-06-27 | -34.24 |
| 2019-06-26 | -36.07 |
| 2019-06-25 | -34.61 |
| 2019-06-24 | -34.49 |
| 2019-06-21 | -34.00 |
| 2019-06-20 | -35.58 |
| 2019-06-19 | -37.05 |
| 2019-06-18 | -38.76 |
| 2019-06-17 | -38.63 |
| 2019-06-14 | -37.90 |
| 2019-06-13 | -34.85 |
| 2019-06-12 | -35.22 |
| 2019-06-11 | -35.95 |
| 2019-06-10 | -36.19 |
| 2019-06-06 | -36.80 |
| 2019-06-05 | -35.58 |
| 2019-06-04 | -34.49 |
| 2019-06-03 | -34.02 |
| 2019-05-31 | -33.79 |
| 2019-05-30 | -34.72 |
| 2019-05-29 | -34.95 |
| 2019-05-28 | -34.72 |
| 2019-05-27 | -35.65 |
| 2019-05-24 | -35.65 |
| 2019-05-23 | -35.77 |
| 2019-05-22 | -35.77 |
| 2019-05-21 | -36.47 |
| 2019-05-20 | -37.87 |
| 2019-05-17 | -35.89 |
| 2019-05-16 | -34.49 |
| 2019-05-15 | -33.44 |
| 2019-05-14 | -35.42 |
| 2019-05-10 | -32.62 |
| 2019-05-09 | -33.90 |
| 2019-05-08 | -32.27 |
| 2019-05-07 | -31.22 |
| 2019-05-06 | -30.40 |
| 2019-05-03 | -26.43 |
| 2019-05-02 | -27.60 |
| 2019-04-30 | -24.56 |
| 2019-04-29 | -24.91 |
| 2019-04-26 | -26.55 |
| 2019-04-25 | -25.73 |
| 2019-04-24 | -24.56 |
| 2019-04-23 | -26.43 |
| 2019-04-18 | -25.03 |
| 2019-04-17 | -23.74 |
| 2019-04-16 | -25.85 |
| 2019-04-15 | -25.03 |
| 2019-04-12 | -21.64 |
| 2019-04-11 | -21.17 |
| 2019-04-10 | -21.99 |
| 2019-04-09 | -23.28 |
| 2019-04-08 | -26.55 |
| 2019-04-04 | -26.66 |
| 2019-04-03 | -26.08 |
| 2019-04-02 | -25.73 |
| 2019-04-01 | -27.13 |
| 2019-03-29 | -30.98 |
| 2019-03-28 | -31.45 |
| 2019-03-27 | -32.03 |
| 2019-03-26 | -33.79 |
| 2019-03-25 | -34.72 |
| 2019-03-22 | -35.54 |
| 2019-03-21 | -36.36 |
| 2019-03-20 | -37.29 |
| 2019-03-19 | -36.94 |
| 2019-03-18 | -35.54 |
| 2019-03-15 | -37.17 |
| 2019-03-14 | -37.52 |
| 2019-03-13 | -37.76 |
| 2019-03-12 | -37.52 |
| 2019-03-11 | -40.79 |
| 2019-03-08 | -42.43 |
| 2019-03-07 | -39.51 |
| 2019-03-06 | -38.57 |
| 2019-03-05 | -38.69 |
| 2019-03-04 | -38.46 |
| 2019-03-01 | -39.86 |
| 2019-02-28 | -38.69 |
| 2019-02-27 | -36.71 |
| 2019-02-26 | -37.76 |
| 2019-02-25 | -41.38 |
| 2019-02-22 | -41.14 |
| 2019-02-21 | -41.14 |
| 2019-02-20 | -41.03 |
| 2019-02-19 | -41.49 |
| 2019-02-18 | -41.49 |
| 2019-02-15 | -41.61 |
| 2019-02-14 | -40.21 |
| 2019-02-13 | -39.98 |
| 2019-02-12 | -39.98 |
| 2019-02-11 | -40.09 |
| 2019-02-08 | -39.39 |
| 2019-02-04 | -39.27 |
| 2019-02-01 | -40.44 |
| 2019-01-31 | -41.61 |
| 2019-01-30 | -43.01 |
| 2019-01-29 | -42.08 |
| 2019-01-28 | -41.14 |
| 2019-01-25 | -41.03 |
| 2019-01-24 | -41.03 |
| 2019-01-23 | -42.31 |
| 2019-01-22 | -41.61 |
| 2019-01-21 | -41.38 |
| 2019-01-18 | -40.79 |
| 2019-01-17 | -41.03 |
| 2019-01-16 | -41.26 |
| 2019-01-15 | -41.38 |
| 2019-01-14 | -43.36 |
| 2019-01-11 | -44.30 |
| 2019-01-10 | -44.88 |
| 2019-01-09 | -44.41 |
| 2019-01-08 | -47.80 |
| 2019-01-07 | -49.67 |
| 2019-01-04 | -51.30 |
| 2019-01-03 | -51.42 |
| 2019-01-02 | -50.37 |
| 2018-12-31 | -48.03 |
| 2018-12-28 | -48.38 |
| 2018-12-27 | -47.92 |
| 2018-12-24 | -49.43 |
| 2018-12-21 | -48.03 |
| 2018-12-20 | -47.45 |
| 2018-12-19 | -47.57 |
| 2018-12-18 | -47.45 |
| 2018-12-17 | -47.22 |
| 2018-12-14 | -46.28 |
| 2018-12-13 | -46.16 |
| 2018-12-12 | -47.57 |
| 2018-12-11 | -47.22 |
| 2018-12-10 | -47.22 |
| 2018-12-07 | -47.57 |
| 2018-12-06 | -47.45 |
| 2018-12-05 | -45.11 |
| 2018-12-04 | -44.18 |
| 2018-12-03 | -43.13 |
| 2018-11-30 | -43.36 |
| 2018-11-29 | -41.38 |
| 2018-11-28 | -41.38 |
| 2018-11-27 | -42.08 |
| 2018-11-26 | -42.19 |
| 2018-11-23 | -43.60 |
| 2018-11-22 | -44.18 |
| 2018-11-21 | -44.76 |
| 2018-11-20 | -46.40 |
| 2018-11-19 | -42.43 |
| 2018-11-16 | -41.26 |
| 2018-11-15 | -41.38 |
| 2018-11-14 | -40.56 |
| 2018-11-13 | -39.63 |
| 2018-11-12 | -38.69 |
| 2018-11-09 | -40.09 |
| 2018-11-08 | -38.46 |
| 2018-11-07 | -38.92 |
| 2018-11-06 | -39.27 |
| 2018-11-05 | -39.51 |
| 2018-11-02 | -38.46 |
| 2018-11-01 | -40.09 |
| 2018-10-31 | -38.69 |
| 2018-10-30 | -40.91 |
| 2018-10-29 | -38.46 |
| 2018-10-26 | -36.47 |
| 2018-10-25 | -36.00 |
| 2018-10-24 | -34.60 |
| 2018-10-23 | -34.60 |
| 2018-10-22 | -31.68 |
| 2018-10-19 | -33.44 |
| 2018-10-18 | -36.24 |
| 2018-10-16 | -37.52 |
| 2018-10-15 | -37.87 |
| 2018-10-12 | -35.30 |
| 2018-10-11 | -37.52 |
| 2018-10-10 | -36.36 |
| 2018-10-09 | -38.11 |
| 2018-10-08 | -40.68 |
| 2018-10-05 | -34.95 |
| 2018-10-04 | -34.14 |
| 2018-10-03 | -37.29 |
| 2018-10-02 | -39.86 |
| 2018-09-28 | -39.27 |
| 2018-09-27 | -39.74 |
| 2018-09-26 | -37.41 |
| 2018-09-24 | -35.07 |
| 2018-09-21 | -33.44 |
| 2018-09-20 | -36.71 |
| 2018-09-19 | -37.06 |
| 2018-09-18 | -37.76 |
| 2018-09-17 | -37.06 |
| 2018-09-14 | -32.38 |
| 2018-09-13 | -19.66 |
| 2018-09-12 | -20.59 |
| 2018-09-11 | -21.17 |
| 2018-09-10 | -19.77 |
| 2018-09-07 | -19.77 |
| 2018-09-06 | -20.12 |
| 2018-09-05 | -20.24 |
| 2018-09-04 | -20.12 |
| 2018-09-03 | -22.58 |
| 2018-08-31 | -22.58 |
| 2018-08-30 | -22.58 |
| 2018-08-29 | -21.29 |
| 2018-08-28 | -22.34 |
| 2018-08-27 | -22.81 |
| 2018-08-24 | -22.46 |
| 2018-08-23 | -23.74 |
| 2018-08-22 | -22.81 |
| 2018-08-21 | -22.58 |
| 2018-08-20 | -27.01 |
| 2018-08-17 | -26.78 |
| 2018-08-16 | -26.43 |
| 2018-08-15 | -26.78 |
| 2018-08-14 | -20.01 |
| 2018-08-13 | -14.63 |
| 2018-08-10 | -18.02 |
| 2018-08-09 | -18.37 |
| 2018-08-08 | -20.82 |
| 2018-08-07 | -21.17 |
| 2018-08-06 | -21.99 |
| 2018-08-03 | -20.12 |
| 2018-08-02 | -18.37 |
| 2018-08-01 | -15.92 |
| 2018-07-31 | -13.23 |
| 2018-07-30 | -12.18 |
| 2018-07-27 | -11.83 |
| 2018-07-26 | -10.78 |
| 2018-07-25 | -7.04 |
| 2018-07-24 | -7.86 |
| 2018-07-23 | -13.00 |
| 2018-07-20 | -13.58 |
| 2018-07-19 | -13.35 |
| 2018-07-18 | -13.70 |
| 2018-07-17 | -11.83 |
| 2018-07-16 | -8.91 |
| 2018-07-13 | -6.58 |
| 2018-07-12 | -11.13 |
| 2018-07-11 | -10.08 |
| 2018-07-10 | -9.50 |
| 2018-07-09 | -9.85 |
| 2018-07-06 | -11.25 |
| 2018-07-05 | -13.70 |
| 2018-07-04 | -13.58 |
| 2018-07-03 | -12.42 |
| 2018-06-29 | -13.58 |
| 2018-06-28 | -14.75 |
| 2018-06-27 | -17.55 |
| 2018-06-26 | -16.97 |
| 2018-06-25 | -20.01 |
| 2018-06-22 | -14.05 |
| 2018-06-21 | -13.93 |
| 2018-06-20 | -6.93 |
| 2018-06-19 | -9.61 |
| 2018-06-15 | -6.23 |
| 2018-06-14 | -4.47 |
| 2018-06-13 | -2.49 |
| 2018-06-12 | -3.77 |
| 2018-06-11 | -3.66 |
| 2018-06-08 | -3.54 |
| 2018-06-07 | -3.19 |
| 2018-06-06 | -3.66 |
| 2018-06-05 | -3.77 |
| 2018-06-04 | -2.72 |
| 2018-06-01 | -3.66 |
| 2018-05-31 | -3.31 |
| 2018-05-30 | -6.96 |
| 2018-05-29 | -5.13 |
| 2018-05-28 | -4.22 |
| 2018-05-25 | -2.39 |
| 2018-05-24 | -1.71 |
| 2018-05-23 | -0.91 |
| 2018-05-21 | -2.74 |
| 2018-05-18 | -2.39 |
| 2018-05-17 | -2.85 |
| 2018-05-16 | -1.03 |
| 2018-05-15 | -0.46 |
| 2018-05-14 | -1.03 |
| 2018-05-11 | -1.60 |
| 2018-05-10 | -1.94 |
| 2018-05-09 | -2.51 |
| 2018-05-08 | -1.82 |
| 2018-05-07 | -2.96 |
| 2018-05-04 | -2.74 |
| 2018-05-03 | -3.76 |
| 2018-05-02 | -4.79 |
| 2018-04-30 | -1.94 |
| 2018-04-27 | -2.17 |
| 2018-04-26 | -3.65 |
| 2018-04-25 | -0.91 |
| 2018-04-24 | 0.34 |
| 2018-04-23 | 2.62 |
| 2018-04-20 | 3.19 |
| 2018-04-19 | 6.73 |
| 2018-04-18 | 0.91 |
| 2018-04-17 | 1.25 |
| 2018-04-16 | 0.68 |
| 2018-04-13 | 0.91 |
| 2018-04-12 | 3.99 |
| 2018-04-11 | 7.18 |
| 2018-04-10 | 5.36 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | -3.19 |
| 2018-04-04 | -1.60 |
| 2018-04-03 | -2.17 |
| 2018-03-29 | -2.28 |
| 2018-03-28 | -2.17 |
| 2018-03-27 | 0.57 |
| 2018-03-26 | -0.91 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy