Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-09 | 376.23 |
| 2026-01-08 | 369.86 |
| 2026-01-07 | 377.90 |
| 2026-01-06 | 367.85 |
| 2026-01-05 | 363.49 |
| 2026-01-02 | 364.83 |
| 2025-12-31 | 362.82 |
| 2025-12-30 | 361.48 |
| 2025-12-29 | 347.41 |
| 2025-12-24 | 352.10 |
| 2025-12-23 | 359.14 |
| 2025-12-22 | 363.49 |
| 2025-12-19 | 356.45 |
| 2025-12-18 | 387.29 |
| 2025-12-17 | 401.03 |
| 2025-12-16 | 389.63 |
| 2025-12-15 | 391.98 |
| 2025-12-12 | 395.67 |
| 2025-12-11 | 386.28 |
| 2025-12-10 | 391.98 |
| 2025-12-09 | 379.24 |
| 2025-12-08 | 403.04 |
| 2025-12-05 | 408.40 |
| 2025-12-04 | 390.97 |
| 2025-12-03 | 383.94 |
| 2025-12-02 | 368.52 |
| 2025-12-01 | 374.22 |
| 2025-11-28 | 353.44 |
| 2025-11-27 | 349.08 |
| 2025-11-26 | 360.14 |
| 2025-11-25 | 362.15 |
| 2025-11-24 | 355.11 |
| 2025-11-21 | 349.75 |
| 2025-11-20 | 361.48 |
| 2025-11-19 | 361.82 |
| 2025-11-18 | 363.49 |
| 2025-11-17 | 376.90 |
| 2025-11-14 | 386.62 |
| 2025-11-13 | 381.25 |
| 2025-11-12 | 374.22 |
| 2025-11-11 | 372.88 |
| 2025-11-10 | 373.21 |
| 2025-11-07 | 382.26 |
| 2025-11-06 | 395.00 |
| 2025-11-05 | 372.88 |
| 2025-11-04 | 361.15 |
| 2025-11-03 | 348.41 |
| 2025-10-31 | 335.01 |
| 2025-10-30 | 340.70 |
| 2025-10-28 | 325.29 |
| 2025-10-27 | 326.63 |
| 2025-10-24 | 323.28 |
| 2025-10-23 | 324.28 |
| 2025-10-22 | 303.84 |
| 2025-10-21 | 305.85 |
| 2025-10-20 | 301.49 |
| 2025-10-17 | 301.16 |
| 2025-10-16 | 299.48 |
| 2025-10-15 | 319.59 |
| 2025-10-14 | 278.37 |
| 2025-10-13 | 297.81 |
| 2025-10-10 | 306.52 |
| 2025-10-09 | 306.52 |
| 2025-10-08 | 291.77 |
| 2025-10-06 | 286.75 |
| 2025-10-03 | 292.78 |
| 2025-10-02 | 291.44 |
| 2025-09-30 | 284.74 |
| 2025-09-29 | 287.08 |
| 2025-09-26 | 275.02 |
| 2025-09-25 | 279.04 |
| 2025-09-24 | 277.36 |
| 2025-09-23 | 252.56 |
| 2025-09-22 | 244.85 |
| 2025-09-19 | 247.20 |
| 2025-09-18 | 248.54 |
| 2025-09-17 | 254.57 |
| 2025-09-16 | 254.57 |
| 2025-09-15 | 261.28 |
| 2025-09-12 | 265.63 |
| 2025-09-11 | 267.98 |
| 2025-09-10 | 268.98 |
| 2025-09-09 | 270.66 |
| 2025-09-08 | 270.99 |
| 2025-09-05 | 267.75 |
| 2025-09-04 | 260.94 |
| 2025-09-03 | 279.43 |
| 2025-09-02 | 266.45 |
| 2025-09-01 | 265.16 |
| 2025-08-29 | 267.75 |
| 2025-08-28 | 256.73 |
| 2025-08-27 | 278.13 |
| 2025-08-26 | 285.26 |
| 2025-08-25 | 279.75 |
| 2025-08-22 | 282.67 |
| 2025-08-21 | 284.29 |
| 2025-08-20 | 282.35 |
| 2025-08-19 | 282.02 |
| 2025-08-18 | 275.21 |
| 2025-08-15 | 281.37 |
| 2025-08-14 | 284.29 |
| 2025-08-13 | 286.24 |
| 2025-08-12 | 287.86 |
| 2025-08-11 | 285.26 |
| 2025-08-08 | 295.32 |
| 2025-08-07 | 289.48 |
| 2025-08-06 | 285.91 |
| 2025-08-05 | 278.13 |
| 2025-08-04 | 272.94 |
| 2025-08-01 | 284.29 |
| 2025-07-31 | 288.34 |
| 2025-07-30 | 300.51 |
| 2025-07-29 | 299.70 |
| 2025-07-28 | 298.07 |
| 2025-07-25 | 298.07 |
| 2025-07-24 | 300.51 |
| 2025-07-23 | 300.51 |
| 2025-07-22 | 309.42 |
| 2025-07-21 | 285.10 |
| 2025-07-18 | 276.99 |
| 2025-07-17 | 275.37 |
| 2025-07-16 | 272.94 |
| 2025-07-15 | 272.13 |
| 2025-07-14 | 266.45 |
| 2025-07-11 | 258.35 |
| 2025-07-10 | 268.08 |
| 2025-07-09 | 272.94 |
| 2025-07-08 | 269.70 |
| 2025-07-07 | 275.37 |
| 2025-07-04 | 277.81 |
| 2025-07-03 | 273.05 |
| 2025-07-02 | 270.68 |
| 2025-06-30 | 262.76 |
| 2025-06-27 | 263.55 |
| 2025-06-26 | 264.34 |
| 2025-06-25 | 258.00 |
| 2025-06-24 | 259.59 |
| 2025-06-23 | 258.00 |
| 2025-06-20 | 249.29 |
| 2025-06-19 | 237.41 |
| 2025-06-18 | 244.54 |
| 2025-06-17 | 243.75 |
| 2025-06-16 | 233.45 |
| 2025-06-13 | 223.15 |
| 2025-06-12 | 219.99 |
| 2025-06-11 | 219.19 |
| 2025-06-10 | 216.82 |
| 2025-06-09 | 217.61 |
| 2025-06-06 | 211.12 |
| 2025-06-05 | 211.43 |
| 2025-06-04 | 214.92 |
| 2025-06-03 | 217.61 |
| 2025-06-02 | 213.02 |
| 2025-05-30 | 213.65 |
| 2025-05-29 | 223.15 |
| 2025-05-28 | 213.97 |
| 2025-05-27 | 202.88 |
| 2025-05-26 | 210.48 |
| 2025-05-23 | 212.07 |
| 2025-05-22 | 213.65 |
| 2025-05-21 | 212.70 |
| 2025-05-20 | 206.68 |
| 2025-05-19 | 202.56 |
| 2025-05-16 | 206.68 |
| 2025-05-15 | 209.85 |
| 2025-05-14 | 207.95 |
| 2025-05-13 | 203.51 |
| 2025-05-12 | 204.46 |
| 2025-05-09 | 200.66 |
| 2025-05-08 | 201.29 |
| 2025-05-07 | 198.44 |
| 2025-05-06 | 201.61 |
| 2025-05-02 | 199.39 |
| 2025-04-30 | 195.27 |
| 2025-04-29 | 196.86 |
| 2025-04-28 | 194.64 |
| 2025-04-25 | 183.24 |
| 2025-04-24 | 198.44 |
| 2025-04-23 | 194.01 |
| 2025-04-22 | 198.76 |
| 2025-04-17 | 189.57 |
| 2025-04-16 | 184.82 |
| 2025-04-15 | 192.74 |
| 2025-04-14 | 197.18 |
| 2025-04-11 | 195.91 |
| 2025-04-10 | 197.18 |
| 2025-04-09 | 200.03 |
| 2025-04-08 | 196.86 |
| 2025-04-07 | 181.02 |
| 2025-04-03 | 221.57 |
| 2025-04-02 | 223.95 |
| 2025-04-01 | 218.40 |
| 2025-03-31 | 234.24 |
| 2025-03-28 | 254.84 |
| 2025-03-27 | 242.16 |
| 2025-03-26 | 245.33 |
| 2025-03-25 | 242.96 |
| 2025-03-24 | 246.92 |
| 2025-03-21 | 246.12 |
| 2025-03-20 | 255.63 |
| 2025-03-19 | 258.80 |
| 2025-03-18 | 254.04 |
| 2025-03-17 | 258.80 |
| 2025-03-14 | 275.43 |
| 2025-03-13 | 261.96 |
| 2025-03-12 | 261.96 |
| 2025-03-11 | 259.59 |
| 2025-03-10 | 263.55 |
| 2025-03-07 | 258.80 |
| 2025-03-06 | 253.25 |
| 2025-03-05 | 256.42 |
| 2025-03-04 | 247.71 |
| 2025-03-03 | 240.58 |
| 2025-02-28 | 227.11 |
| 2025-02-27 | 238.20 |
| 2025-02-26 | 231.07 |
| 2025-02-25 | 235.03 |
| 2025-02-24 | 223.95 |
| 2025-02-21 | 232.66 |
| 2025-02-20 | 241.37 |
| 2025-02-19 | 241.37 |
| 2025-02-18 | 245.33 |
| 2025-02-17 | 252.46 |
| 2025-02-14 | 250.08 |
| 2025-02-13 | 248.50 |
| 2025-02-12 | 254.84 |
| 2025-02-11 | 246.92 |
| 2025-02-10 | 246.12 |
| 2025-02-07 | 260.38 |
| 2025-02-06 | 258.00 |
| 2025-02-05 | 253.25 |
| 2025-02-04 | 258.00 |
| 2025-02-03 | 254.04 |
| 2025-01-28 | 258.80 |
| 2025-01-27 | 261.96 |
| 2025-01-24 | 258.80 |
| 2025-01-23 | 254.04 |
| 2025-01-22 | 268.30 |
| 2025-01-21 | 274.64 |
| 2025-01-20 | 274.64 |
| 2025-01-17 | 266.72 |
| 2025-01-16 | 273.05 |
| 2025-01-15 | 266.72 |
| 2025-01-14 | 264.34 |
| 2025-01-13 | 256.42 |
| 2025-01-10 | 261.17 |
| 2025-01-09 | 268.30 |
| 2025-01-08 | 279.39 |
| 2025-01-07 | 250.08 |
| 2025-01-06 | 247.71 |
| 2025-01-03 | 251.67 |
| 2025-01-02 | 254.84 |
| 2024-12-31 | 261.17 |
| 2024-12-30 | 268.30 |
| 2024-12-27 | 258.80 |
| 2024-12-24 | 254.84 |
| 2024-12-23 | 268.30 |
| 2024-12-20 | 253.25 |
| 2024-12-19 | 258.00 |
| 2024-12-18 | 248.50 |
| 2024-12-17 | 236.62 |
| 2024-12-16 | 246.12 |
| 2024-12-13 | 247.71 |
| 2024-12-12 | 255.63 |
| 2024-12-11 | 251.67 |
| 2024-12-10 | 264.34 |
| 2024-12-09 | 261.17 |
| 2024-12-06 | 244.54 |
| 2024-12-05 | 242.16 |
| 2024-12-04 | 257.21 |
| 2024-12-03 | 253.25 |
| 2024-12-02 | 249.29 |
| 2024-11-29 | 241.37 |
| 2024-11-28 | 237.41 |
| 2024-11-27 | 252.46 |
| 2024-11-26 | 245.33 |
| 2024-11-25 | 250.88 |
| 2024-11-22 | 254.84 |
| 2024-11-21 | 261.17 |
| 2024-11-20 | 243.75 |
| 2024-11-19 | 239.00 |
| 2024-11-18 | 230.28 |
| 2024-11-15 | 224.74 |
| 2024-11-14 | 215.87 |
| 2024-11-13 | 223.95 |
| 2024-11-12 | 228.70 |
| 2024-11-11 | 234.24 |
| 2024-11-08 | 242.16 |
| 2024-11-07 | 236.62 |
| 2024-11-06 | 230.28 |
| 2024-11-05 | 240.58 |
| 2024-11-04 | 222.36 |
| 2024-11-01 | 230.28 |
| 2024-10-31 | 232.66 |
| 2024-10-30 | 231.87 |
| 2024-10-29 | 239.00 |
| 2024-10-28 | 239.79 |
| 2024-10-25 | 240.58 |
| 2024-10-24 | 242.16 |
| 2024-10-23 | 244.54 |
| 2024-10-22 | 246.12 |
| 2024-10-21 | 250.08 |
| 2024-10-18 | 254.84 |
| 2024-10-17 | 246.12 |
| 2024-10-16 | 239.00 |
| 2024-10-15 | 242.96 |
| 2024-10-14 | 267.51 |
| 2024-10-10 | 266.72 |
| 2024-10-09 | 262.76 |
| 2024-10-08 | 274.64 |
| 2024-10-07 | 290.48 |
| 2024-10-04 | 281.77 |
| 2024-10-03 | 277.81 |
| 2024-10-02 | 275.43 |
| 2024-09-30 | 269.88 |
| 2024-09-27 | 261.96 |
| 2024-09-26 | 250.08 |
| 2024-09-25 | 244.54 |
| 2024-09-24 | 239.00 |
| 2024-09-23 | 237.41 |
| 2024-09-20 | 231.07 |
| 2024-09-19 | 220.78 |
| 2024-09-17 | 206.68 |
| 2024-09-16 | 211.12 |
| 2024-09-13 | 209.85 |
| 2024-09-12 | 192.74 |
| 2024-09-11 | 197.81 |
| 2024-09-10 | 199.08 |
| 2024-09-09 | 202.88 |
| 2024-09-05 | 207.31 |
| 2024-09-04 | 207.95 |
| 2024-09-03 | 205.10 |
| 2024-09-02 | 203.26 |
| 2024-08-30 | 197.77 |
| 2024-08-29 | 194.10 |
| 2024-08-28 | 198.99 |
| 2024-08-27 | 202.35 |
| 2024-08-26 | 211.51 |
| 2024-08-23 | 213.80 |
| 2024-08-22 | 212.27 |
| 2024-08-21 | 213.04 |
| 2024-08-20 | 209.98 |
| 2024-08-19 | 208.45 |
| 2024-08-16 | 201.13 |
| 2024-08-15 | 201.74 |
| 2024-08-14 | 198.07 |
| 2024-08-13 | 207.69 |
| 2024-08-12 | 206.16 |
| 2024-08-09 | 205.10 |
| 2024-08-08 | 196.24 |
| 2024-08-07 | 196.85 |
| 2024-08-06 | 193.49 |
| 2024-08-05 | 199.29 |
| 2024-08-02 | 200.51 |
| 2024-08-01 | 204.48 |
| 2024-07-31 | 213.80 |
| 2024-07-30 | 189.83 |
| 2024-07-29 | 193.18 |
| 2024-07-26 | 218.38 |
| 2024-07-25 | 169.67 |
| 2024-07-24 | 169.06 |
| 2024-07-23 | 171.81 |
| 2024-07-22 | 169.67 |
| 2024-07-19 | 175.78 |
| 2024-07-18 | 180.66 |
| 2024-07-17 | 184.02 |
| 2024-07-16 | 183.72 |
| 2024-07-15 | 188.30 |
| 2024-07-12 | 173.94 |
| 2024-07-11 | 160.20 |
| 2024-07-10 | 157.76 |
| 2024-07-09 | 153.48 |
| 2024-07-08 | 142.79 |
| 2024-07-05 | 158.67 |
| 2024-07-04 | 158.93 |
| 2024-07-03 | 179.63 |
| 2024-07-02 | 184.80 |
| 2024-06-28 | 191.70 |
| 2024-06-27 | 180.20 |
| 2024-06-26 | 178.48 |
| 2024-06-25 | 178.19 |
| 2024-06-24 | 168.99 |
| 2024-06-21 | 173.59 |
| 2024-06-20 | 178.19 |
| 2024-06-19 | 185.09 |
| 2024-06-18 | 175.89 |
| 2024-06-17 | 177.04 |
| 2024-06-14 | 170.43 |
| 2024-06-13 | 173.02 |
| 2024-06-12 | 173.02 |
| 2024-06-11 | 182.21 |
| 2024-06-07 | 178.19 |
| 2024-06-06 | 169.85 |
| 2024-06-05 | 162.96 |
| 2024-06-04 | 170.72 |
| 2024-06-03 | 165.54 |
| 2024-05-31 | 160.66 |
| 2024-05-30 | 165.83 |
| 2024-05-29 | 168.71 |
| 2024-05-28 | 175.32 |
| 2024-05-27 | 174.45 |
| 2024-05-24 | 168.13 |
| 2024-05-23 | 171.87 |
| 2024-05-22 | 176.75 |
| 2024-05-21 | 181.64 |
| 2024-05-20 | 183.36 |
| 2024-05-17 | 188.10 |
| 2024-05-16 | 198.16 |
| 2024-05-14 | 203.19 |
| 2024-05-13 | 196.73 |
| 2024-05-10 | 190.26 |
| 2024-05-09 | 201.04 |
| 2024-05-08 | 196.01 |
| 2024-05-07 | 198.88 |
| 2024-05-06 | 198.16 |
| 2024-05-03 | 183.65 |
| 2024-05-02 | 181.64 |
| 2024-04-30 | 181.06 |
| 2024-04-29 | 177.33 |
| 2024-04-26 | 176.75 |
| 2024-04-25 | 175.32 |
| 2024-04-24 | 182.79 |
| 2024-04-23 | 184.22 |
| 2024-04-22 | 193.13 |
| 2024-04-19 | 219.72 |
| 2024-04-18 | 216.12 |
| 2024-04-17 | 223.31 |
| 2024-04-16 | 210.38 |
| 2024-04-15 | 217.56 |
| 2024-04-12 | 214.69 |
| 2024-04-11 | 222.59 |
| 2024-04-10 | 216.84 |
| 2024-04-09 | 213.25 |
| 2024-04-08 | 208.94 |
| 2024-04-05 | 206.78 |
| 2024-04-03 | 188.82 |
| 2024-04-02 | 195.29 |
| 2024-03-28 | 176.18 |
| 2024-03-27 | 180.78 |
| 2024-03-26 | 187.39 |
| 2024-03-25 | 187.39 |
| 2024-03-22 | 181.35 |
| 2024-03-21 | 195.29 |
| 2024-03-20 | 177.33 |
| 2024-03-19 | 181.06 |
| 2024-03-18 | 183.07 |
| 2024-03-15 | 180.78 |
| 2024-03-14 | 185.37 |
| 2024-03-13 | 181.06 |
| 2024-03-12 | 179.91 |
| 2024-03-11 | 181.35 |
| 2024-03-08 | 183.36 |
| 2024-03-07 | 183.65 |
| 2024-03-06 | 181.06 |
| 2024-03-05 | 184.80 |
| 2024-03-04 | 189.54 |
| 2024-03-01 | 179.34 |
| 2024-02-29 | 197.44 |
| 2024-02-28 | 190.98 |
| 2024-02-27 | 197.44 |
| 2024-02-26 | 202.47 |
| 2024-02-23 | 190.98 |
| 2024-02-22 | 183.94 |
| 2024-02-21 | 173.88 |
| 2024-02-20 | 177.61 |
| 2024-02-19 | 169.28 |
| 2024-02-16 | 163.53 |
| 2024-02-15 | 163.53 |
| 2024-02-14 | 160.66 |
| 2024-02-09 | 162.67 |
| 2024-02-08 | 167.84 |
| 2024-02-07 | 155.77 |
| 2024-02-06 | 150.89 |
| 2024-02-05 | 150.89 |
| 2024-02-02 | 156.92 |
| 2024-02-01 | 154.62 |
| 2024-01-31 | 155.20 |
| 2024-01-30 | 156.92 |
| 2024-01-29 | 159.80 |
| 2024-01-26 | 156.92 |
| 2024-01-25 | 147.73 |
| 2024-01-24 | 151.75 |
| 2024-01-23 | 107.20 |
| 2024-01-22 | 102.61 |
| 2024-01-19 | 114.68 |
| 2024-01-18 | 121.00 |
| 2024-01-17 | 121.57 |
| 2024-01-16 | 129.33 |
| 2024-01-15 | 132.49 |
| 2024-01-12 | 127.03 |
| 2024-01-11 | 120.71 |
| 2024-01-10 | 107.20 |
| 2024-01-09 | 107.49 |
| 2024-01-08 | 107.20 |
| 2024-01-05 | 120.14 |
| 2024-01-04 | 122.44 |
| 2024-01-03 | 116.40 |
| 2024-01-02 | 116.98 |
| 2023-12-29 | 120.14 |
| 2023-12-28 | 117.55 |
| 2023-12-27 | 108.35 |
| 2023-12-22 | 108.93 |
| 2023-12-21 | 105.77 |
| 2023-12-20 | 104.33 |
| 2023-12-19 | 105.48 |
| 2023-12-18 | 108.35 |
| 2023-12-15 | 116.69 |
| 2023-12-14 | 112.67 |
| 2023-12-13 | 112.67 |
| 2023-12-12 | 120.14 |
| 2023-12-11 | 116.11 |
| 2023-12-08 | 115.54 |
| 2023-12-07 | 116.98 |
| 2023-12-06 | 117.84 |
| 2023-12-05 | 119.85 |
| 2023-12-04 | 123.87 |
| 2023-12-01 | 122.44 |
| 2023-11-30 | 132.78 |
| 2023-11-29 | 132.21 |
| 2023-11-28 | 136.23 |
| 2023-11-27 | 134.22 |
| 2023-11-24 | 135.66 |
| 2023-11-23 | 139.68 |
| 2023-11-22 | 137.09 |
| 2023-11-21 | 140.83 |
| 2023-11-20 | 148.30 |
| 2023-11-17 | 143.70 |
| 2023-11-16 | 142.55 |
| 2023-11-15 | 141.98 |
| 2023-11-14 | 123.87 |
| 2023-11-13 | 113.53 |
| 2023-11-10 | 108.07 |
| 2023-11-09 | 106.06 |
| 2023-11-08 | 106.06 |
| 2023-11-07 | 106.63 |
| 2023-11-06 | 108.07 |
| 2023-11-03 | 105.19 |
| 2023-11-02 | 110.37 |
| 2023-11-01 | 115.54 |
| 2023-10-31 | 111.52 |
| 2023-10-30 | 118.41 |
| 2023-10-27 | 117.55 |
| 2023-10-26 | 112.67 |
| 2023-10-25 | 108.35 |
| 2023-10-24 | 96.28 |
| 2023-10-20 | 93.99 |
| 2023-10-19 | 99.16 |
| 2023-10-18 | 99.73 |
| 2023-10-17 | 99.45 |
| 2023-10-16 | 96.00 |
| 2023-10-13 | 108.35 |
| 2023-10-12 | 115.25 |
| 2023-10-11 | 111.80 |
| 2023-10-10 | 110.37 |
| 2023-10-09 | 108.64 |
| 2023-10-06 | 105.19 |
| 2023-10-05 | 104.91 |
| 2023-10-04 | 106.92 |
| 2023-10-03 | 112.95 |
| 2023-09-29 | 116.69 |
| 2023-09-28 | 113.53 |
| 2023-09-27 | 114.39 |
| 2023-09-26 | 115.83 |
| 2023-09-25 | 116.11 |
| 2023-09-22 | 118.13 |
| 2023-09-21 | 109.22 |
| 2023-09-20 | 113.81 |
| 2023-09-19 | 113.53 |
| 2023-09-18 | 111.80 |
| 2023-09-15 | 107.49 |
| 2023-09-14 | 104.04 |
| 2023-09-13 | 111.80 |
| 2023-09-12 | 115.54 |
| 2023-09-11 | 115.25 |
| 2023-09-07 | 106.06 |
| 2023-09-06 | 108.64 |
| 2023-09-05 | 109.50 |
| 2023-09-04 | 113.81 |
| 2023-08-31 | 108.93 |
| 2023-08-30 | 121.29 |
| 2023-08-29 | 123.87 |
| 2023-08-28 | 115.25 |
| 2023-08-25 | 113.53 |
| 2023-08-24 | 111.80 |
| 2023-08-23 | 112.95 |
| 2023-08-22 | 115.83 |
| 2023-08-21 | 107.49 |
| 2023-08-18 | 111.23 |
| 2023-08-17 | 114.96 |
| 2023-08-16 | 111.23 |
| 2023-08-15 | 111.80 |
| 2023-08-14 | 113.53 |
| 2023-08-11 | 116.40 |
| 2023-08-10 | 113.81 |
| 2023-08-09 | 116.98 |
| 2023-08-08 | 128.76 |
| 2023-08-07 | 132.78 |
| 2023-08-04 | 132.21 |
| 2023-08-03 | 132.21 |
| 2023-08-02 | 133.93 |
| 2023-08-01 | 128.76 |
| 2023-07-31 | 134.51 |
| 2023-07-28 | 133.07 |
| 2023-07-27 | 131.35 |
| 2023-07-26 | 131.63 |
| 2023-07-25 | 133.93 |
| 2023-07-24 | 125.88 |
| 2023-07-21 | 129.33 |
| 2023-07-20 | 127.61 |
| 2023-07-19 | 133.93 |
| 2023-07-18 | 135.08 |
| 2023-07-14 | 133.64 |
| 2023-07-13 | 135.66 |
| 2023-07-12 | 136.52 |
| 2023-07-11 | 141.98 |
| 2023-07-10 | 127.90 |
| 2023-07-07 | 132.49 |
| 2023-07-06 | 128.18 |
| 2023-07-05 | 130.48 |
| 2023-07-04 | 125.60 |
| 2023-07-03 | 122.29 |
| 2023-06-30 | 114.13 |
| 2023-06-29 | 103.44 |
| 2023-06-28 | 103.16 |
| 2023-06-27 | 96.97 |
| 2023-06-26 | 89.37 |
| 2023-06-23 | 93.87 |
| 2023-06-21 | 95.56 |
| 2023-06-20 | 96.41 |
| 2023-06-19 | 98.37 |
| 2023-06-16 | 97.25 |
| 2023-06-15 | 93.31 |
| 2023-06-14 | 91.06 |
| 2023-06-13 | 86.56 |
| 2023-06-12 | 80.65 |
| 2023-06-09 | 78.40 |
| 2023-06-08 | 72.49 |
| 2023-06-07 | 65.17 |
| 2023-06-06 | 64.89 |
| 2023-06-05 | 67.99 |
| 2023-06-02 | 69.96 |
| 2023-06-01 | 63.20 |
| 2023-05-31 | 55.89 |
| 2023-05-30 | 55.60 |
| 2023-05-29 | 55.04 |
| 2023-05-25 | 62.92 |
| 2023-05-24 | 67.99 |
| 2023-05-23 | 69.67 |
| 2023-05-22 | 68.83 |
| 2023-05-19 | 69.11 |
| 2023-05-18 | 77.27 |
| 2023-05-17 | 74.46 |
| 2023-05-16 | 85.71 |
| 2023-05-15 | 84.87 |
| 2023-05-12 | 84.87 |
| 2023-05-11 | 95.00 |
| 2023-05-10 | 100.34 |
| 2023-05-09 | 99.78 |
| 2023-05-08 | 100.63 |
| 2023-05-05 | 92.47 |
| 2023-05-04 | 88.53 |
| 2023-05-03 | 72.77 |
| 2023-05-02 | 70.52 |
| 2023-04-28 | 67.99 |
| 2023-04-27 | 64.61 |
| 2023-04-26 | 63.20 |
| 2023-04-25 | 58.98 |
| 2023-04-24 | 61.23 |
| 2023-04-21 | 62.92 |
| 2023-04-20 | 62.64 |
| 2023-04-19 | 63.20 |
| 2023-04-18 | 67.42 |
| 2023-04-17 | 67.70 |
| 2023-04-14 | 65.73 |
| 2023-04-13 | 55.60 |
| 2023-04-12 | 58.98 |
| 2023-04-11 | 61.23 |
| 2023-04-06 | 69.96 |
| 2023-04-04 | 69.96 |
| 2023-04-03 | 73.05 |
| 2023-03-31 | 71.64 |
| 2023-03-30 | 69.11 |
| 2023-03-29 | 69.67 |
| 2023-03-28 | 68.27 |
| 2023-03-27 | 62.08 |
| 2023-03-24 | 57.86 |
| 2023-03-23 | 64.33 |
| 2023-03-22 | 65.17 |
| 2023-03-21 | 66.30 |
| 2023-03-20 | 64.05 |
| 2023-03-17 | 75.02 |
| 2023-03-16 | 67.70 |
| 2023-03-15 | 74.46 |
| 2023-03-14 | 69.11 |
| 2023-03-13 | 74.46 |
| 2023-03-10 | 72.77 |
| 2023-03-09 | 78.12 |
| 2023-03-08 | 76.99 |
| 2023-03-07 | 79.24 |
| 2023-03-06 | 82.62 |
| 2023-03-03 | 83.18 |
| 2023-03-02 | 85.15 |
| 2023-03-01 | 79.24 |
| 2023-02-28 | 73.89 |
| 2023-02-27 | 75.86 |
| 2023-02-24 | 74.18 |
| 2023-02-23 | 77.55 |
| 2023-02-22 | 84.31 |
| 2023-02-21 | 94.15 |
| 2023-02-20 | 94.72 |
| 2023-02-17 | 78.68 |
| 2023-02-16 | 70.80 |
| 2023-02-15 | 63.20 |
| 2023-02-14 | 66.30 |
| 2023-02-13 | 67.42 |
| 2023-02-10 | 55.04 |
| 2023-02-09 | 58.98 |
| 2023-02-08 | 60.11 |
| 2023-02-07 | 62.92 |
| 2023-02-06 | 69.11 |
| 2023-02-03 | 78.96 |
| 2023-02-02 | 89.93 |
| 2023-02-01 | 92.47 |
| 2023-01-31 | 90.21 |
| 2023-01-30 | 85.43 |
| 2023-01-27 | 86.84 |
| 2023-01-26 | 89.37 |
| 2023-01-20 | 85.99 |
| 2023-01-19 | 86.28 |
| 2023-01-18 | 88.81 |
| 2023-01-17 | 89.93 |
| 2023-01-16 | 87.96 |
| 2023-01-13 | 86.28 |
| 2023-01-12 | 78.12 |
| 2023-01-11 | 76.99 |
| 2023-01-10 | 74.18 |
| 2023-01-09 | 71.64 |
| 2023-01-06 | 68.83 |
| 2023-01-05 | 67.42 |
| 2023-01-04 | 61.51 |
| 2023-01-03 | 57.29 |
| 2022-12-30 | 53.07 |
| 2022-12-29 | 46.60 |
| 2022-12-28 | 45.19 |
| 2022-12-23 | 45.19 |
| 2022-12-22 | 50.26 |
| 2022-12-21 | 51.67 |
| 2022-12-20 | 49.41 |
| 2022-12-19 | 52.23 |
| 2022-12-16 | 55.32 |
| 2022-12-15 | 59.54 |
| 2022-12-14 | 63.20 |
| 2022-12-13 | 62.36 |
| 2022-12-12 | 53.64 |
| 2022-12-09 | 49.70 |
| 2022-12-08 | 46.60 |
| 2022-12-07 | 43.51 |
| 2022-12-06 | 49.98 |
| 2022-12-05 | 50.54 |
| 2022-12-02 | 46.88 |
| 2022-12-01 | 49.98 |
| 2022-11-30 | 42.38 |
| 2022-11-29 | 36.47 |
| 2022-11-28 | 39.00 |
| 2022-11-25 | 39.71 |
| 2022-11-24 | 39.00 |
| 2022-11-23 | 32.11 |
| 2022-11-22 | 31.69 |
| 2022-11-21 | 32.95 |
| 2022-11-18 | 35.49 |
| 2022-11-17 | 38.58 |
| 2022-11-16 | 35.91 |
| 2022-11-15 | 37.74 |
| 2022-11-14 | 35.63 |
| 2022-11-11 | 22.26 |
| 2022-11-10 | 18.32 |
| 2022-11-09 | 19.02 |
| 2022-11-08 | 19.02 |
| 2022-11-07 | 18.32 |
| 2022-11-04 | 13.26 |
| 2022-11-03 | 14.10 |
| 2022-11-02 | 13.12 |
| 2022-11-01 | 10.44 |
| 2022-10-31 | -1.52 |
| 2022-10-28 | 4.11 |
| 2022-10-27 | 7.77 |
| 2022-10-26 | 3.27 |
| 2022-10-25 | 0.88 |
| 2022-10-24 | 0.59 |
| 2022-10-21 | 5.52 |
| 2022-10-20 | 0.31 |
| 2022-10-19 | 1.44 |
| 2022-10-18 | 2.00 |
| 2022-10-17 | 2.70 |
| 2022-10-14 | -0.53 |
| 2022-10-13 | -5.60 |
| 2022-10-12 | -2.36 |
| 2022-10-11 | -3.34 |
| 2022-10-10 | -5.17 |
| 2022-10-07 | -3.77 |
| 2022-10-06 | -0.67 |
| 2022-10-05 | 0.74 |
| 2022-10-03 | -5.60 |
| 2022-09-30 | -7.57 |
| 2022-09-29 | -7.99 |
| 2022-09-28 | -4.75 |
| 2022-09-27 | -0.81 |
| 2022-09-26 | -1.94 |
| 2022-09-23 | -6.72 |
| 2022-09-22 | -5.46 |
| 2022-09-21 | -1.80 |
| 2022-09-20 | 0.59 |
| 2022-09-19 | -0.39 |
| 2022-09-16 | 0.88 |
| 2022-09-15 | 3.97 |
| 2022-09-14 | 3.97 |
| 2022-09-13 | 4.67 |
| 2022-09-09 | 1.86 |
| 2022-09-08 | -0.81 |
| 2022-09-07 | 1.02 |
| 2022-09-06 | 2.14 |
| 2022-09-05 | 4.96 |
| 2022-09-02 | 7.35 |
| 2022-09-01 | 8.75 |
| 2022-08-31 | 10.72 |
| 2022-08-30 | 14.80 |
| 2022-08-29 | 15.37 |
| 2022-08-26 | 20.43 |
| 2022-08-25 | 17.06 |
| 2022-08-24 | 15.23 |
| 2022-08-23 | 17.90 |
| 2022-08-22 | 19.73 |
| 2022-08-19 | 19.45 |
| 2022-08-18 | 19.31 |
| 2022-08-17 | 21.42 |
| 2022-08-16 | 19.73 |
| 2022-08-15 | 21.28 |
| 2022-08-12 | 20.57 |
| 2022-08-11 | 19.31 |
| 2022-08-10 | 18.60 |
| 2022-08-09 | 23.39 |
| 2022-08-08 | 24.93 |
| 2022-08-05 | 27.19 |
| 2022-08-04 | 23.11 |
| 2022-08-03 | 25.78 |
| 2022-08-02 | 27.75 |
| 2022-08-01 | 28.59 |
| 2022-07-29 | 30.14 |
| 2022-07-28 | 33.23 |
| 2022-07-27 | 34.36 |
| 2022-07-26 | 34.92 |
| 2022-07-25 | 34.08 |
| 2022-07-22 | 37.31 |
| 2022-07-21 | 40.55 |
| 2022-07-20 | 38.02 |
| 2022-07-19 | 35.06 |
| 2022-07-18 | 36.89 |
| 2022-07-15 | 32.95 |
| 2022-07-14 | 36.89 |
| 2022-07-13 | 35.35 |
| 2022-07-12 | 38.86 |
| 2022-07-11 | 44.07 |
| 2022-07-08 | 49.70 |
| 2022-07-07 | 45.47 |
| 2022-07-06 | 44.07 |
| 2022-07-05 | 44.07 |
| 2022-07-04 | 47.16 |
| 2022-06-30 | 45.31 |
| 2022-06-29 | 46.37 |
| 2022-06-28 | 51.92 |
| 2022-06-27 | 47.43 |
| 2022-06-24 | 43.99 |
| 2022-06-23 | 42.41 |
| 2022-06-22 | 36.86 |
| 2022-06-21 | 42.94 |
| 2022-06-20 | 41.35 |
| 2022-06-17 | 42.94 |
| 2022-06-16 | 46.63 |
| 2022-06-15 | 46.63 |
| 2022-06-14 | 44.52 |
| 2022-06-13 | 45.05 |
| 2022-06-10 | 45.58 |
| 2022-06-09 | 43.20 |
| 2022-06-08 | 46.63 |
| 2022-06-07 | 49.81 |
| 2022-06-06 | 50.60 |
| 2022-06-02 | 51.39 |
| 2022-06-01 | 47.96 |
| 2022-05-31 | 47.16 |
| 2022-05-30 | 40.82 |
| 2022-05-27 | 34.48 |
| 2022-05-26 | 31.44 |
| 2022-05-25 | 28.27 |
| 2022-05-24 | 29.99 |
| 2022-05-23 | 31.97 |
| 2022-05-20 | 30.65 |
| 2022-05-19 | 29.59 |
| 2022-05-18 | 30.52 |
| 2022-05-17 | 23.78 |
| 2022-05-16 | 17.18 |
| 2022-05-13 | 12.55 |
| 2022-05-12 | 8.99 |
| 2022-05-11 | 11.76 |
| 2022-05-10 | 10.83 |
| 2022-05-06 | 13.74 |
| 2022-05-05 | 19.42 |
| 2022-05-04 | 21.01 |
| 2022-05-03 | 25.23 |
| 2022-04-29 | 26.82 |
| 2022-04-28 | 21.67 |
| 2022-04-27 | 12.29 |
| 2022-04-26 | 10.04 |
| 2022-04-25 | 12.82 |
| 2022-04-22 | 23.38 |
| 2022-04-21 | 22.06 |
| 2022-04-20 | 22.59 |
| 2022-04-19 | 21.67 |
| 2022-04-14 | 23.65 |
| 2022-04-13 | 21.67 |
| 2022-04-12 | 23.12 |
| 2022-04-11 | 21.01 |
| 2022-04-08 | 27.74 |
| 2022-04-07 | 24.18 |
| 2022-04-06 | 26.82 |
| 2022-04-04 | 33.42 |
| 2022-04-01 | 41.09 |
| 2022-03-31 | 58.52 |
| 2022-03-30 | 58.26 |
| 2022-03-29 | 55.62 |
| 2022-03-28 | 55.35 |
| 2022-03-25 | 62.75 |
| 2022-03-24 | 70.41 |
| 2022-03-23 | 67.51 |
| 2022-03-22 | 64.87 |
| 2022-03-21 | 59.32 |
| 2022-03-18 | 56.67 |
| 2022-03-17 | 51.92 |
| 2022-03-16 | 33.95 |
| 2022-03-15 | 24.71 |
| 2022-03-14 | 41.88 |
| 2022-03-11 | 51.92 |
| 2022-03-10 | 52.98 |
| 2022-03-09 | 48.48 |
| 2022-03-08 | 49.54 |
| 2022-03-07 | 51.13 |
| 2022-03-04 | 58.00 |
| 2022-03-03 | 59.85 |
| 2022-03-02 | 54.83 |
| 2022-03-01 | 57.73 |
| 2022-02-28 | 53.77 |
| 2022-02-25 | 49.54 |
| 2022-02-24 | 50.86 |
| 2022-02-23 | 55.09 |
| 2022-02-22 | 55.62 |
| 2022-02-21 | 55.88 |
| 2022-02-18 | 58.52 |
| 2022-02-17 | 58.52 |
| 2022-02-16 | 59.05 |
| 2022-02-15 | 54.83 |
| 2022-02-14 | 58.52 |
| 2022-02-11 | 59.05 |
| 2022-02-10 | 60.37 |
| 2022-02-09 | 58.26 |
| 2022-02-08 | 54.56 |
| 2022-02-07 | 54.30 |
| 2022-02-04 | 55.09 |
| 2022-01-31 | 52.45 |
| 2022-01-28 | 50.07 |
| 2022-01-27 | 50.60 |
| 2022-01-26 | 59.32 |
| 2022-01-25 | 62.22 |
| 2022-01-24 | 66.45 |
| 2022-01-21 | 67.77 |
| 2022-01-20 | 69.89 |
| 2022-01-19 | 67.77 |
| 2022-01-18 | 64.07 |
| 2022-01-17 | 62.22 |
| 2022-01-14 | 66.71 |
| 2022-01-13 | 68.30 |
| 2022-01-12 | 72.00 |
| 2022-01-11 | 71.73 |
| 2022-01-10 | 71.73 |
| 2022-01-07 | 69.62 |
| 2022-01-06 | 66.45 |
| 2022-01-05 | 59.05 |
| 2022-01-04 | 56.94 |
| 2022-01-03 | 57.20 |
| 2021-12-31 | 58.52 |
| 2021-12-30 | 55.09 |
| 2021-12-29 | 58.00 |
| 2021-12-28 | 63.54 |
| 2021-12-24 | 67.77 |
| 2021-12-23 | 66.45 |
| 2021-12-22 | 54.30 |
| 2021-12-21 | 49.54 |
| 2021-12-20 | 45.31 |
| 2021-12-17 | 53.77 |
| 2021-12-16 | 65.13 |
| 2021-12-15 | 59.58 |
| 2021-12-14 | 61.69 |
| 2021-12-13 | 67.24 |
| 2021-12-10 | 41.88 |
| 2021-12-09 | 48.75 |
| 2021-12-08 | 58.52 |
| 2021-12-07 | 55.88 |
| 2021-12-06 | 53.24 |
| 2021-12-03 | 55.35 |
| 2021-12-02 | 58.26 |
| 2021-12-01 | 58.79 |
| 2021-11-30 | 52.71 |
| 2021-11-29 | 54.30 |
| 2021-11-26 | 52.71 |
| 2021-11-25 | 57.47 |
| 2021-11-24 | 58.26 |
| 2021-11-23 | 60.90 |
| 2021-11-22 | 54.56 |
| 2021-11-19 | 54.30 |
| 2021-11-18 | 48.75 |
| 2021-11-17 | 50.60 |
| 2021-11-16 | 50.33 |
| 2021-11-15 | 43.46 |
| 2021-11-12 | 48.75 |
| 2021-11-11 | 48.22 |
| 2021-11-10 | 43.73 |
| 2021-11-09 | 40.29 |
| 2021-11-08 | 38.97 |
| 2021-11-05 | 32.10 |
| 2021-11-04 | 37.92 |
| 2021-11-03 | 38.71 |
| 2021-11-02 | 37.39 |
| 2021-11-01 | 40.56 |
| 2021-10-29 | 41.88 |
| 2021-10-28 | 45.58 |
| 2021-10-27 | 51.65 |
| 2021-10-26 | 56.41 |
| 2021-10-25 | 59.58 |
| 2021-10-22 | 63.02 |
| 2021-10-21 | 58.00 |
| 2021-10-20 | 62.22 |
| 2021-10-19 | 61.69 |
| 2021-10-18 | 58.79 |
| 2021-10-15 | 51.92 |
| 2021-10-12 | 52.71 |
| 2021-10-11 | 56.94 |
| 2021-10-08 | 60.64 |
| 2021-10-07 | 56.41 |
| 2021-10-06 | 53.50 |
| 2021-10-05 | 52.71 |
| 2021-10-04 | 56.15 |
| 2021-09-30 | 53.24 |
| 2021-09-29 | 51.92 |
| 2021-09-28 | 54.30 |
| 2021-09-27 | 51.13 |
| 2021-09-24 | 57.73 |
| 2021-09-23 | 71.73 |
| 2021-09-21 | 76.23 |
| 2021-09-20 | 72.53 |
| 2021-09-17 | 81.25 |
| 2021-09-16 | 78.08 |
| 2021-09-15 | 82.83 |
| 2021-09-14 | 84.42 |
| 2021-09-13 | 92.61 |
| 2021-09-10 | 95.78 |
| 2021-09-09 | 96.31 |
| 2021-09-08 | 94.19 |
| 2021-09-07 | 105.82 |
| 2021-09-06 | 108.99 |
| 2021-09-03 | 106.35 |
| 2021-09-02 | 108.20 |
| 2021-09-01 | 107.40 |
| 2021-08-31 | 102.38 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 89.17 |
| 2021-08-26 | 87.59 |
| 2021-08-25 | 97.89 |
| 2021-08-24 | 93.93 |
| 2021-08-23 | 94.46 |
| 2021-08-20 | 96.04 |
| 2021-08-19 | 103.18 |
| 2021-08-18 | 114.27 |
| 2021-08-17 | 107.14 |
| 2021-08-16 | 109.78 |
| 2021-08-13 | 111.63 |
| 2021-08-12 | 114.27 |
| 2021-08-11 | 113.74 |
| 2021-08-10 | 118.23 |
| 2021-08-09 | 122.46 |
| 2021-08-06 | 116.65 |
| 2021-08-05 | 107.93 |
| 2021-08-04 | 112.16 |
| 2021-08-03 | 111.37 |
| 2021-08-02 | 100.27 |
| 2021-07-30 | 75.70 |
| 2021-07-29 | 71.47 |
| 2021-07-28 | 67.51 |
| 2021-07-27 | 65.92 |
| 2021-07-26 | 74.64 |
| 2021-07-23 | 84.94 |
| 2021-07-22 | 88.64 |
| 2021-07-21 | 78.34 |
| 2021-07-20 | 79.13 |
| 2021-07-19 | 80.19 |
| 2021-07-16 | 83.89 |
| 2021-07-15 | 88.38 |
| 2021-07-14 | 90.76 |
| 2021-07-13 | 93.14 |
| 2021-07-12 | 93.14 |
| 2021-07-09 | 84.42 |
| 2021-07-08 | 80.45 |
| 2021-07-07 | 82.83 |
| 2021-07-06 | 88.64 |
| 2021-07-05 | 95.51 |
| 2021-07-02 | 95.25 |
| 2021-06-30 | 105.37 |
| 2021-06-29 | 101.67 |
| 2021-06-28 | 104.63 |
| 2021-06-25 | 105.62 |
| 2021-06-24 | 102.16 |
| 2021-06-23 | 100.68 |
| 2021-06-22 | 97.22 |
| 2021-06-21 | 94.51 |
| 2021-06-18 | 96.98 |
| 2021-06-17 | 98.95 |
| 2021-06-16 | 99.94 |
| 2021-06-15 | 110.06 |
| 2021-06-11 | 107.10 |
| 2021-06-10 | 108.08 |
| 2021-06-09 | 109.32 |
| 2021-06-08 | 111.29 |
| 2021-06-07 | 114.50 |
| 2021-06-04 | 111.29 |
| 2021-06-03 | 111.54 |
| 2021-06-02 | 127.09 |
| 2021-06-01 | 123.88 |
| 2021-05-31 | 124.62 |
| 2021-05-28 | 130.05 |
| 2021-05-27 | 130.05 |
| 2021-05-26 | 127.09 |
| 2021-05-25 | 122.89 |
| 2021-05-24 | 123.88 |
| 2021-05-21 | 122.15 |
| 2021-05-20 | 126.10 |
| 2021-05-18 | 122.40 |
| 2021-05-17 | 124.38 |
| 2021-05-14 | 123.88 |
| 2021-05-13 | 120.67 |
| 2021-05-12 | 124.13 |
| 2021-05-11 | 127.09 |
| 2021-05-10 | 131.53 |
| 2021-05-07 | 136.22 |
| 2021-05-06 | 134.25 |
| 2021-05-05 | 137.46 |
| 2021-05-04 | 137.46 |
| 2021-05-03 | 134.99 |
| 2021-04-30 | 135.98 |
| 2021-04-29 | 153.01 |
| 2021-04-28 | 149.92 |
| 2021-04-27 | 153.63 |
| 2021-04-26 | 157.95 |
| 2021-04-23 | 166.59 |
| 2021-04-22 | 159.80 |
| 2021-04-21 | 158.56 |
| 2021-04-20 | 169.05 |
| 2021-04-19 | 169.05 |
| 2021-04-16 | 164.12 |
| 2021-04-15 | 161.03 |
| 2021-04-14 | 161.65 |
| 2021-04-13 | 158.56 |
| 2021-04-12 | 160.41 |
| 2021-04-09 | 169.05 |
| 2021-04-08 | 178.93 |
| 2021-04-07 | 175.84 |
| 2021-04-01 | 190.03 |
| 2021-03-31 | 187.57 |
| 2021-03-30 | 196.21 |
| 2021-03-29 | 182.63 |
| 2021-03-26 | 173.99 |
| 2021-03-25 | 171.52 |
| 2021-03-24 | 170.29 |
| 2021-03-23 | 184.48 |
| 2021-03-22 | 191.89 |
| 2021-03-19 | 199.91 |
| 2021-03-18 | 201.76 |
| 2021-03-17 | 197.44 |
| 2021-03-16 | 196.21 |
| 2021-03-15 | 188.18 |
| 2021-03-12 | 200.53 |
| 2021-03-11 | 199.91 |
| 2021-03-10 | 183.86 |
| 2021-03-09 | 189.42 |
| 2021-03-08 | 192.50 |
| 2021-03-05 | 201.76 |
| 2021-03-04 | 215.95 |
| 2021-03-03 | 233.23 |
| 2021-03-02 | 228.29 |
| 2021-03-01 | 222.12 |
| 2021-02-26 | 205.46 |
| 2021-02-25 | 217.80 |
| 2021-02-24 | 213.48 |
| 2021-02-23 | 227.06 |
| 2021-02-22 | 216.57 |
| 2021-02-19 | 231.38 |
| 2021-02-18 | 221.51 |
| 2021-02-17 | 233.85 |
| 2021-02-16 | 235.08 |
| 2021-02-11 | 233.23 |
| 2021-02-10 | 233.23 |
| 2021-02-09 | 224.59 |
| 2021-02-08 | 227.68 |
| 2021-02-05 | 216.57 |
| 2021-02-04 | 223.36 |
| 2021-02-03 | 227.68 |
| 2021-02-02 | 215.95 |
| 2021-02-01 | 193.12 |
| 2021-01-29 | 198.67 |
| 2021-01-28 | 186.33 |
| 2021-01-27 | 193.12 |
| 2021-01-26 | 191.27 |
| 2021-01-25 | 190.03 |
| 2021-01-22 | 190.03 |
| 2021-01-21 | 191.89 |
| 2021-01-20 | 196.21 |
| 2021-01-19 | 183.86 |
| 2021-01-18 | 183.25 |
| 2021-01-15 | 178.31 |
| 2021-01-14 | 177.69 |
| 2021-01-13 | 178.31 |
| 2021-01-12 | 164.73 |
| 2021-01-11 | 159.80 |
| 2021-01-08 | 155.48 |
| 2021-01-07 | 138.69 |
| 2021-01-06 | 134.99 |
| 2021-01-05 | 134.74 |
| 2021-01-04 | 139.19 |
| 2020-12-31 | 144.37 |
| 2020-12-30 | 134.25 |
| 2020-12-29 | 125.36 |
| 2020-12-28 | 125.86 |
| 2020-12-24 | 126.84 |
| 2020-12-23 | 127.58 |
| 2020-12-22 | 126.84 |
| 2020-12-21 | 131.04 |
| 2020-12-18 | 131.78 |
| 2020-12-17 | 129.07 |
| 2020-12-16 | 133.26 |
| 2020-12-15 | 133.26 |
| 2020-12-14 | 134.50 |
| 2020-12-11 | 134.74 |
| 2020-12-10 | 134.50 |
| 2020-12-09 | 134.50 |
| 2020-12-08 | 130.79 |
| 2020-12-07 | 132.52 |
| 2020-12-04 | 138.20 |
| 2020-12-03 | 135.73 |
| 2020-12-02 | 139.43 |
| 2020-12-01 | 141.90 |
| 2020-11-30 | 137.46 |
| 2020-11-27 | 154.86 |
| 2020-11-26 | 150.54 |
| 2020-11-25 | 152.39 |
| 2020-11-24 | 171.52 |
| 2020-11-23 | 156.09 |
| 2020-11-20 | 147.46 |
| 2020-11-19 | 143.38 |
| 2020-11-18 | 146.84 |
| 2020-11-17 | 146.84 |
| 2020-11-16 | 139.68 |
| 2020-11-13 | 138.45 |
| 2020-11-12 | 137.95 |
| 2020-11-11 | 141.90 |
| 2020-11-10 | 139.93 |
| 2020-11-09 | 141.41 |
| 2020-11-06 | 139.68 |
| 2020-11-05 | 140.91 |
| 2020-11-04 | 139.43 |
| 2020-11-03 | 143.88 |
| 2020-11-02 | 149.92 |
| 2020-10-30 | 143.88 |
| 2020-10-29 | 136.22 |
| 2020-10-28 | 134.25 |
| 2020-10-27 | 137.21 |
| 2020-10-23 | 136.22 |
| 2020-10-22 | 136.96 |
| 2020-10-21 | 142.15 |
| 2020-10-20 | 141.90 |
| 2020-10-19 | 144.37 |
| 2020-10-16 | 148.07 |
| 2020-10-15 | 146.59 |
| 2020-10-14 | 148.07 |
| 2020-10-12 | 147.46 |
| 2020-10-09 | 146.84 |
| 2020-10-08 | 155.48 |
| 2020-10-07 | 152.39 |
| 2020-10-06 | 152.39 |
| 2020-10-05 | 142.89 |
| 2020-09-30 | 145.11 |
| 2020-09-29 | 137.46 |
| 2020-09-28 | 136.47 |
| 2020-09-25 | 139.68 |
| 2020-09-24 | 143.63 |
| 2020-09-23 | 144.62 |
| 2020-09-22 | 141.90 |
| 2020-09-21 | 143.88 |
| 2020-09-18 | 146.10 |
| 2020-09-17 | 146.59 |
| 2020-09-16 | 149.31 |
| 2020-09-15 | 146.59 |
| 2020-09-14 | 148.69 |
| 2020-09-11 | 148.69 |
| 2020-09-10 | 154.24 |
| 2020-09-09 | 161.65 |
| 2020-09-08 | 157.95 |
| 2020-09-07 | 159.80 |
| 2020-09-04 | 159.80 |
| 2020-09-03 | 159.18 |
| 2020-09-02 | 143.63 |
| 2020-09-01 | 151.16 |
| 2020-08-31 | 148.69 |
| 2020-08-28 | 170.90 |
| 2020-08-27 | 172.76 |
| 2020-08-26 | 176.46 |
| 2020-08-25 | 184.48 |
| 2020-08-24 | 184.48 |
| 2020-08-21 | 183.25 |
| 2020-08-20 | 182.63 |
| 2020-08-19 | 190.65 |
| 2020-08-18 | 196.82 |
| 2020-08-17 | 186.33 |
| 2020-08-14 | 186.33 |
| 2020-08-13 | 188.18 |
| 2020-08-12 | 190.03 |
| 2020-08-11 | 192.50 |
| 2020-08-10 | 198.06 |
| 2020-08-07 | 197.44 |
| 2020-08-06 | 200.53 |
| 2020-08-05 | 202.38 |
| 2020-08-04 | 197.44 |
| 2020-08-03 | 197.44 |
| 2020-07-31 | 198.06 |
| 2020-07-30 | 199.91 |
| 2020-07-29 | 197.44 |
| 2020-07-28 | 205.46 |
| 2020-07-27 | 198.67 |
| 2020-07-24 | 194.35 |
| 2020-07-23 | 204.85 |
| 2020-07-22 | 198.06 |
| 2020-07-21 | 194.97 |
| 2020-07-20 | 196.82 |
| 2020-07-17 | 175.22 |
| 2020-07-16 | 168.44 |
| 2020-07-15 | 172.76 |
| 2020-07-14 | 173.99 |
| 2020-07-13 | 181.40 |
| 2020-07-10 | 172.14 |
| 2020-07-09 | 176.46 |
| 2020-07-08 | 178.31 |
| 2020-07-07 | 167.20 |
| 2020-07-06 | 182.63 |
| 2020-07-03 | 175.22 |
| 2020-07-02 | 158.07 |
| 2020-06-30 | 142.92 |
| 2020-06-29 | 141.35 |
| 2020-06-26 | 146.56 |
| 2020-06-24 | 145.95 |
| 2020-06-23 | 148.38 |
| 2020-06-22 | 144.74 |
| 2020-06-19 | 150.19 |
| 2020-06-18 | 145.35 |
| 2020-06-17 | 142.32 |
| 2020-06-16 | 137.23 |
| 2020-06-15 | 131.41 |
| 2020-06-12 | 138.93 |
| 2020-06-11 | 135.53 |
| 2020-06-10 | 137.96 |
| 2020-06-09 | 145.95 |
| 2020-06-08 | 138.93 |
| 2020-06-05 | 141.59 |
| 2020-06-04 | 136.99 |
| 2020-06-03 | 145.35 |
| 2020-06-02 | 138.68 |
| 2020-06-01 | 136.75 |
| 2020-05-29 | 128.02 |
| 2020-05-28 | 126.81 |
| 2020-05-27 | 128.26 |
| 2020-05-26 | 117.12 |
| 2020-05-25 | 117.12 |
| 2020-05-22 | 111.30 |
| 2020-05-21 | 120.27 |
| 2020-05-20 | 125.60 |
| 2020-05-19 | 120.75 |
| 2020-05-18 | 118.57 |
| 2020-05-15 | 115.42 |
| 2020-05-14 | 123.42 |
| 2020-05-13 | 120.51 |
| 2020-05-12 | 117.60 |
| 2020-05-11 | 120.51 |
| 2020-05-08 | 115.91 |
| 2020-05-07 | 109.85 |
| 2020-05-06 | 109.85 |
| 2020-05-05 | 89.74 |
| 2020-05-04 | 85.62 |
| 2020-04-29 | 89.25 |
| 2020-04-28 | 86.83 |
| 2020-04-27 | 90.46 |
| 2020-04-24 | 88.04 |
| 2020-04-23 | 89.74 |
| 2020-04-22 | 87.80 |
| 2020-04-21 | 87.80 |
| 2020-04-20 | 91.67 |
| 2020-04-17 | 86.10 |
| 2020-04-16 | 83.44 |
| 2020-04-15 | 87.07 |
| 2020-04-14 | 90.70 |
| 2020-04-09 | 82.22 |
| 2020-04-08 | 71.08 |
| 2020-04-07 | 68.65 |
| 2020-04-06 | 57.02 |
| 2020-04-03 | 56.78 |
| 2020-04-02 | 54.84 |
| 2020-04-01 | 63.08 |
| 2020-03-31 | 56.30 |
| 2020-03-30 | 55.57 |
| 2020-03-27 | 59.45 |
| 2020-03-26 | 55.08 |
| 2020-03-25 | 56.30 |
| 2020-03-24 | 48.78 |
| 2020-03-23 | 41.03 |
| 2020-03-20 | 45.39 |
| 2020-03-19 | 49.03 |
| 2020-03-18 | 45.39 |
| 2020-03-17 | 54.11 |
| 2020-03-16 | 56.05 |
| 2020-03-13 | 72.53 |
| 2020-03-12 | 69.87 |
| 2020-03-11 | 74.95 |
| 2020-03-10 | 75.68 |
| 2020-03-09 | 70.35 |
| 2020-03-06 | 71.32 |
| 2020-03-05 | 80.77 |
| 2020-03-04 | 82.22 |
| 2020-03-03 | 82.47 |
| 2020-03-02 | 85.37 |
| 2020-02-28 | 80.53 |
| 2020-02-27 | 88.77 |
| 2020-02-26 | 77.86 |
| 2020-02-25 | 83.92 |
| 2020-02-24 | 83.44 |
| 2020-02-21 | 93.37 |
| 2020-02-20 | 90.95 |
| 2020-02-19 | 89.01 |
| 2020-02-18 | 92.64 |
| 2020-02-17 | 90.22 |
| 2020-02-14 | 85.37 |
| 2020-02-13 | 84.40 |
| 2020-02-12 | 82.22 |
| 2020-02-11 | 83.44 |
| 2020-02-10 | 77.62 |
| 2020-02-07 | 74.47 |
| 2020-02-06 | 78.10 |
| 2020-02-05 | 77.13 |
| 2020-02-04 | 70.83 |
| 2020-02-03 | 65.75 |
| 2020-01-31 | 63.57 |
| 2020-01-30 | 68.65 |
| 2020-01-29 | 75.44 |
| 2020-01-24 | 90.22 |
| 2020-01-23 | 85.37 |
| 2020-01-22 | 94.58 |
| 2020-01-21 | 88.77 |
| 2020-01-20 | 96.52 |
| 2020-01-17 | 100.16 |
| 2020-01-16 | 90.22 |
| 2020-01-15 | 90.22 |
| 2020-01-14 | 90.70 |
| 2020-01-13 | 95.31 |
| 2020-01-10 | 99.67 |
| 2020-01-09 | 96.52 |
| 2020-01-08 | 94.34 |
| 2020-01-07 | 97.25 |
| 2020-01-06 | 99.19 |
| 2020-01-03 | 103.55 |
| 2020-01-02 | 102.09 |
| 2019-12-31 | 101.37 |
| 2019-12-30 | 95.55 |
| 2019-12-27 | 90.70 |
| 2019-12-24 | 87.55 |
| 2019-12-23 | 85.37 |
| 2019-12-20 | 82.95 |
| 2019-12-19 | 80.29 |
| 2019-12-18 | 82.47 |
| 2019-12-17 | 81.50 |
| 2019-12-16 | 85.13 |
| 2019-12-13 | 80.29 |
| 2019-12-12 | 76.89 |
| 2019-12-11 | 77.86 |
| 2019-12-10 | 77.86 |
| 2019-12-09 | 71.56 |
| 2019-12-06 | 71.08 |
| 2019-12-05 | 67.93 |
| 2019-12-04 | 61.14 |
| 2019-12-03 | 63.57 |
| 2019-12-02 | 68.17 |
| 2019-11-29 | 60.17 |
| 2019-11-28 | 65.02 |
| 2019-11-27 | 67.20 |
| 2019-11-26 | 63.81 |
| 2019-11-25 | 66.47 |
| 2019-11-22 | 61.87 |
| 2019-11-21 | 58.48 |
| 2019-11-20 | 61.63 |
| 2019-11-19 | 64.29 |
| 2019-11-18 | 64.29 |
| 2019-11-15 | 58.96 |
| 2019-11-14 | 60.66 |
| 2019-11-13 | 63.08 |
| 2019-11-12 | 65.99 |
| 2019-11-11 | 64.05 |
| 2019-11-08 | 72.29 |
| 2019-11-07 | 69.14 |
| 2019-11-06 | 65.02 |
| 2019-11-05 | 67.44 |
| 2019-11-04 | 58.72 |
| 2019-11-01 | 50.48 |
| 2019-10-31 | 43.94 |
| 2019-10-30 | 44.42 |
| 2019-10-29 | 46.60 |
| 2019-10-28 | 50.24 |
| 2019-10-25 | 51.21 |
| 2019-10-24 | 43.94 |
| 2019-10-23 | 42.24 |
| 2019-10-22 | 42.24 |
| 2019-10-21 | 44.42 |
| 2019-10-18 | 44.66 |
| 2019-10-17 | 43.45 |
| 2019-10-16 | 41.51 |
| 2019-10-15 | 43.94 |
| 2019-10-14 | 47.81 |
| 2019-10-11 | 39.33 |
| 2019-10-10 | 34.49 |
| 2019-10-09 | 33.28 |
| 2019-10-08 | 36.43 |
| 2019-10-04 | 34.49 |
| 2019-10-03 | 39.33 |
| 2019-10-02 | 40.06 |
| 2019-09-30 | 40.79 |
| 2019-09-27 | 40.06 |
| 2019-09-26 | 39.58 |
| 2019-09-25 | 40.06 |
| 2019-09-24 | 39.82 |
| 2019-09-23 | 40.30 |
| 2019-09-20 | 40.30 |
| 2019-09-19 | 40.30 |
| 2019-09-18 | 43.21 |
| 2019-09-17 | 39.58 |
| 2019-09-16 | 42.73 |
| 2019-09-13 | 44.91 |
| 2019-09-12 | 43.45 |
| 2019-09-11 | 45.39 |
| 2019-09-10 | 42.73 |
| 2019-09-09 | 46.60 |
| 2019-09-06 | 45.88 |
| 2019-09-05 | 44.66 |
| 2019-09-04 | 39.33 |
| 2019-09-03 | 38.85 |
| 2019-09-02 | 40.79 |
| 2019-08-30 | 46.60 |
| 2019-08-29 | 45.39 |
| 2019-08-28 | 51.93 |
| 2019-08-27 | 44.91 |
| 2019-08-26 | 42.00 |
| 2019-08-23 | 41.76 |
| 2019-08-22 | 42.97 |
| 2019-08-21 | 43.94 |
| 2019-08-20 | 45.39 |
| 2019-08-19 | 45.39 |
| 2019-08-16 | 45.39 |
| 2019-08-15 | 42.00 |
| 2019-08-14 | 39.33 |
| 2019-08-13 | 40.54 |
| 2019-08-12 | 45.63 |
| 2019-08-09 | 42.00 |
| 2019-08-08 | 41.76 |
| 2019-08-07 | 39.33 |
| 2019-08-06 | 36.67 |
| 2019-08-05 | 37.88 |
| 2019-08-02 | 38.85 |
| 2019-08-01 | 40.79 |
| 2019-07-31 | 40.79 |
| 2019-07-30 | 44.66 |
| 2019-07-29 | 49.03 |
| 2019-07-26 | 47.33 |
| 2019-07-25 | 50.24 |
| 2019-07-24 | 50.24 |
| 2019-07-23 | 49.03 |
| 2019-07-22 | 48.78 |
| 2019-07-19 | 52.90 |
| 2019-07-18 | 51.93 |
| 2019-07-17 | 56.30 |
| 2019-07-16 | 59.20 |
| 2019-07-15 | 61.63 |
| 2019-07-12 | 58.72 |
| 2019-07-11 | 59.45 |
| 2019-07-10 | 61.63 |
| 2019-07-09 | 57.02 |
| 2019-07-08 | 59.93 |
| 2019-07-05 | 61.14 |
| 2019-07-04 | 67.93 |
| 2019-07-03 | 61.63 |
| 2019-07-02 | 51.69 |
| 2019-06-28 | 56.05 |
| 2019-06-27 | 59.29 |
| 2019-06-26 | 58.82 |
| 2019-06-25 | 60.67 |
| 2019-06-24 | 65.06 |
| 2019-06-21 | 69.44 |
| 2019-06-20 | 67.83 |
| 2019-06-19 | 67.83 |
| 2019-06-18 | 63.21 |
| 2019-06-17 | 65.75 |
| 2019-06-14 | 68.29 |
| 2019-06-13 | 72.91 |
| 2019-06-12 | 76.14 |
| 2019-06-11 | 84.45 |
| 2019-06-10 | 71.06 |
| 2019-06-06 | 67.60 |
| 2019-06-05 | 65.75 |
| 2019-06-04 | 65.75 |
| 2019-06-03 | 68.98 |
| 2019-05-31 | 71.52 |
| 2019-05-30 | 71.98 |
| 2019-05-29 | 69.90 |
| 2019-05-28 | 71.52 |
| 2019-05-27 | 68.98 |
| 2019-05-24 | 66.21 |
| 2019-05-23 | 65.29 |
| 2019-05-22 | 72.67 |
| 2019-05-21 | 71.52 |
| 2019-05-20 | 71.06 |
| 2019-05-17 | 71.06 |
| 2019-05-16 | 75.21 |
| 2019-05-15 | 75.91 |
| 2019-05-14 | 76.14 |
| 2019-05-10 | 78.45 |
| 2019-05-09 | 70.13 |
| 2019-05-08 | 75.44 |
| 2019-05-07 | 83.75 |
| 2019-05-06 | 84.45 |
| 2019-05-03 | 96.22 |
| 2019-05-02 | 96.45 |
| 2019-04-30 | 95.99 |
| 2019-04-29 | 97.37 |
| 2019-04-26 | 96.68 |
| 2019-04-25 | 95.30 |
| 2019-04-24 | 103.61 |
| 2019-04-23 | 103.15 |
| 2019-04-18 | 116.07 |
| 2019-04-17 | 116.30 |
| 2019-04-16 | 111.23 |
| 2019-04-15 | 115.15 |
| 2019-04-12 | 117.69 |
| 2019-04-11 | 118.38 |
| 2019-04-10 | 133.16 |
| 2019-04-09 | 120.23 |
| 2019-04-08 | 123.00 |
| 2019-04-04 | 114.69 |
| 2019-04-03 | 109.15 |
| 2019-04-02 | 109.38 |
| 2019-04-01 | 92.53 |
| 2019-03-29 | 92.76 |
| 2019-03-28 | 104.99 |
| 2019-03-27 | 108.69 |
| 2019-03-26 | 99.68 |
| 2019-03-25 | 102.92 |
| 2019-03-22 | 95.76 |
| 2019-03-21 | 96.22 |
| 2019-03-20 | 93.22 |
| 2019-03-19 | 72.91 |
| 2019-03-18 | 73.37 |
| 2019-03-15 | 72.44 |
| 2019-03-14 | 71.98 |
| 2019-03-13 | 70.60 |
| 2019-03-12 | 69.21 |
| 2019-03-11 | 64.83 |
| 2019-03-08 | 61.13 |
| 2019-03-07 | 68.06 |
| 2019-03-06 | 71.75 |
| 2019-03-05 | 69.67 |
| 2019-03-04 | 72.44 |
| 2019-03-01 | 72.91 |
| 2019-02-28 | 64.83 |
| 2019-02-27 | 70.60 |
| 2019-02-26 | 74.52 |
| 2019-02-25 | 74.75 |
| 2019-02-22 | 77.06 |
| 2019-02-21 | 73.83 |
| 2019-02-20 | 77.75 |
| 2019-02-19 | 73.14 |
| 2019-02-18 | 74.29 |
| 2019-02-15 | 73.14 |
| 2019-02-14 | 75.21 |
| 2019-02-13 | 82.83 |
| 2019-02-12 | 81.22 |
| 2019-02-11 | 76.60 |
| 2019-02-08 | 84.22 |
| 2019-02-04 | 90.91 |
| 2019-02-01 | 71.29 |
| 2019-01-31 | 66.67 |
| 2019-01-30 | 53.51 |
| 2019-01-29 | 46.82 |
| 2019-01-28 | 45.90 |
| 2019-01-25 | 46.13 |
| 2019-01-24 | 45.43 |
| 2019-01-23 | 43.13 |
| 2019-01-22 | 39.89 |
| 2019-01-21 | 38.74 |
| 2019-01-18 | 38.51 |
| 2019-01-17 | 36.20 |
| 2019-01-16 | 37.12 |
| 2019-01-15 | 37.35 |
| 2019-01-14 | 31.12 |
| 2019-01-11 | 33.43 |
| 2019-01-10 | 27.89 |
| 2019-01-09 | 31.12 |
| 2019-01-08 | 25.81 |
| 2019-01-07 | 28.58 |
| 2019-01-04 | 26.97 |
| 2019-01-03 | 22.58 |
| 2019-01-02 | 28.81 |
| 2018-12-31 | 36.20 |
| 2018-12-28 | 31.58 |
| 2018-12-27 | 32.51 |
| 2018-12-24 | 29.04 |
| 2018-12-21 | 31.58 |
| 2018-12-20 | 32.04 |
| 2018-12-19 | 34.82 |
| 2018-12-18 | 36.66 |
| 2018-12-17 | 40.12 |
| 2018-12-14 | 35.28 |
| 2018-12-13 | 38.74 |
| 2018-12-12 | 35.28 |
| 2018-12-11 | 35.28 |
| 2018-12-10 | 37.82 |
| 2018-12-07 | 42.20 |
| 2018-12-06 | 38.97 |
| 2018-12-05 | 44.51 |
| 2018-12-04 | 49.13 |
| 2018-12-03 | 52.82 |
| 2018-11-30 | 48.20 |
| 2018-11-29 | 47.74 |
| 2018-11-28 | 46.36 |
| 2018-11-27 | 43.36 |
| 2018-11-26 | 47.74 |
| 2018-11-23 | 49.36 |
| 2018-11-22 | 49.13 |
| 2018-11-21 | 45.90 |
| 2018-11-20 | 47.51 |
| 2018-11-19 | 47.97 |
| 2018-11-16 | 37.35 |
| 2018-11-15 | 36.20 |
| 2018-11-14 | 36.20 |
| 2018-11-13 | 38.51 |
| 2018-11-12 | 35.74 |
| 2018-11-09 | 37.35 |
| 2018-11-08 | 32.28 |
| 2018-11-07 | 31.81 |
| 2018-11-06 | 42.66 |
| 2018-11-05 | 38.05 |
| 2018-11-02 | 46.13 |
| 2018-11-01 | 32.97 |
| 2018-10-31 | 29.97 |
| 2018-10-30 | 24.66 |
| 2018-10-29 | 27.89 |
| 2018-10-26 | 26.74 |
| 2018-10-25 | 31.35 |
| 2018-10-24 | 48.67 |
| 2018-10-23 | 49.36 |
| 2018-10-22 | 64.36 |
| 2018-10-19 | 52.36 |
| 2018-10-18 | 51.67 |
| 2018-10-16 | 54.90 |
| 2018-10-15 | 57.67 |
| 2018-10-12 | 61.59 |
| 2018-10-11 | 52.82 |
| 2018-10-10 | 64.36 |
| 2018-10-09 | 73.60 |
| 2018-10-08 | 68.98 |
| 2018-10-05 | 71.52 |
| 2018-10-04 | 65.29 |
| 2018-10-03 | 88.14 |
| 2018-10-02 | 83.29 |
| 2018-09-28 | 96.68 |
| 2018-09-27 | 89.53 |
| 2018-09-26 | 102.68 |
| 2018-09-24 | 113.30 |
| 2018-09-21 | 149.89 |
| 2018-09-20 | 100.38 |
| 2018-09-19 | 104.99 |
| 2018-09-18 | 75.91 |
| 2018-09-17 | 76.60 |
| 2018-09-14 | 74.06 |
| 2018-09-13 | 70.37 |
| 2018-09-12 | 56.75 |
| 2018-09-11 | 52.36 |
| 2018-09-10 | 51.90 |
| 2018-09-07 | 49.36 |
| 2018-09-06 | 48.20 |
| 2018-09-05 | 52.59 |
| 2018-09-04 | 50.05 |
| 2018-09-03 | 53.28 |
| 2018-08-31 | 35.28 |
| 2018-08-30 | 25.58 |
| 2018-08-29 | 24.66 |
| 2018-08-28 | 18.89 |
| 2018-08-27 | 21.43 |
| 2018-08-24 | 16.81 |
| 2018-08-23 | 20.73 |
| 2018-08-22 | 27.20 |
| 2018-08-21 | 26.04 |
| 2018-08-20 | 23.50 |
| 2018-08-17 | 19.35 |
| 2018-08-16 | 19.81 |
| 2018-08-15 | 15.89 |
| 2018-08-14 | 23.04 |
| 2018-08-13 | 19.81 |
| 2018-08-10 | 25.12 |
| 2018-08-09 | 23.73 |
| 2018-08-08 | 21.89 |
| 2018-08-07 | 20.73 |
| 2018-08-06 | 16.35 |
| 2018-08-03 | 12.31 |
| 2018-08-02 | 17.04 |
| 2018-08-01 | 36.20 |
| 2018-07-31 | 28.35 |
| 2018-07-30 | 28.81 |
| 2018-07-27 | 39.43 |
| 2018-07-26 | 40.36 |
| 2018-07-25 | 43.13 |
| 2018-07-24 | 42.20 |
| 2018-07-23 | 37.59 |
| 2018-07-20 | 47.51 |
| 2018-07-19 | 43.82 |
| 2018-07-18 | 38.74 |
| 2018-07-17 | 34.58 |
| 2018-07-16 | 34.58 |
| 2018-07-13 | 32.97 |
| 2018-07-12 | 30.89 |
| 2018-07-11 | 29.27 |
| 2018-07-10 | 30.89 |
| 2018-07-09 | 36.66 |
| 2018-07-06 | 27.66 |
| 2018-07-05 | 22.58 |
| 2018-07-04 | 21.66 |
| 2018-07-03 | 27.66 |
| 2018-06-29 | 41.05 |
| 2018-06-28 | 40.17 |
| 2018-06-27 | 42.58 |
| 2018-06-26 | 53.06 |
| 2018-06-25 | 55.46 |
| 2018-06-22 | 62.66 |
| 2018-06-21 | 50.87 |
| 2018-06-20 | 38.43 |
| 2018-06-19 | 41.48 |
| 2018-06-15 | 44.76 |
| 2018-06-14 | 35.37 |
| 2018-06-13 | 38.86 |
| 2018-06-12 | 40.83 |
| 2018-06-11 | 38.43 |
| 2018-06-08 | 37.77 |
| 2018-06-07 | 40.83 |
| 2018-06-06 | 37.12 |
| 2018-06-05 | 30.79 |
| 2018-06-04 | 29.04 |
| 2018-06-01 | 18.56 |
| 2018-05-31 | 21.18 |
| 2018-05-30 | 26.64 |
| 2018-05-29 | 26.86 |
| 2018-05-28 | 31.00 |
| 2018-05-25 | 27.73 |
| 2018-05-24 | 26.64 |
| 2018-05-23 | 20.52 |
| 2018-05-21 | 24.02 |
| 2018-05-18 | 22.71 |
| 2018-05-17 | 15.28 |
| 2018-05-16 | 11.79 |
| 2018-05-15 | 9.83 |
| 2018-05-14 | 8.41 |
| 2018-05-11 | 6.99 |
| 2018-05-10 | 3.17 |
| 2018-05-09 | 1.42 |
| 2018-05-08 | 0.66 |
| 2018-05-07 | -0.76 |
| 2018-05-04 | -0.76 |
| 2018-05-03 | 0.11 |
| 2018-05-02 | 2.40 |
| 2018-04-30 | 1.09 |
| 2018-04-27 | 4.04 |
| 2018-04-26 | 3.17 |
| 2018-04-25 | 6.44 |
| 2018-04-24 | 4.80 |
| 2018-04-23 | 0.55 |
| 2018-04-20 | 3.49 |
| 2018-04-19 | 4.59 |
| 2018-04-18 | 1.31 |
| 2018-04-17 | -1.53 |
| 2018-04-16 | -0.44 |
| 2018-04-13 | 1.97 |
| 2018-04-12 | 2.29 |
| 2018-04-11 | 4.69 |
| 2018-04-10 | 3.71 |
| 2018-04-09 | 9.06 |
| 2018-04-06 | 12.45 |
| 2018-04-04 | 9.39 |
| 2018-04-03 | 7.64 |
| 2018-03-29 | 1.42 |
| 2018-03-28 | -3.49 |
| 2018-03-27 | 0.11 |
| 2018-03-26 | 2.07 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy