Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-17 | -91.49 |
| 2025-10-16 | -91.49 |
| 2025-10-15 | -91.49 |
| 2025-10-14 | -91.32 |
| 2025-10-13 | -90.65 |
| 2025-10-10 | -91.32 |
| 2025-10-09 | -91.65 |
| 2025-10-08 | -91.82 |
| 2025-10-06 | -92.02 |
| 2025-10-03 | -92.05 |
| 2025-10-02 | -92.09 |
| 2025-09-30 | -91.72 |
| 2025-09-29 | -91.49 |
| 2025-09-26 | -91.49 |
| 2025-09-25 | -92.02 |
| 2025-09-24 | -91.72 |
| 2025-09-23 | -91.79 |
| 2025-09-22 | -91.49 |
| 2025-09-19 | -91.32 |
| 2025-09-18 | -90.98 |
| 2025-09-17 | -90.32 |
| 2025-09-16 | -90.32 |
| 2025-09-15 | -90.32 |
| 2025-09-12 | -90.15 |
| 2025-09-11 | -89.65 |
| 2025-09-10 | -89.98 |
| 2025-09-09 | -89.82 |
| 2025-09-08 | -90.32 |
| 2025-09-05 | -90.98 |
| 2025-09-04 | -90.82 |
| 2025-09-03 | -90.82 |
| 2025-09-02 | -90.48 |
| 2025-09-01 | -90.48 |
| 2025-08-29 | -90.65 |
| 2025-08-28 | -90.82 |
| 2025-08-27 | -91.15 |
| 2025-08-26 | -91.15 |
| 2025-08-25 | -90.98 |
| 2025-08-22 | -91.15 |
| 2025-08-21 | -91.15 |
| 2025-08-20 | -89.98 |
| 2025-08-19 | -89.98 |
| 2025-08-18 | -89.31 |
| 2025-08-15 | -89.48 |
| 2025-08-14 | -90.15 |
| 2025-08-13 | -90.32 |
| 2025-08-12 | -90.32 |
| 2025-08-11 | -89.98 |
| 2025-08-08 | -90.15 |
| 2025-08-07 | -90.65 |
| 2025-08-06 | -90.82 |
| 2025-08-05 | -90.82 |
| 2025-08-04 | -90.98 |
| 2025-08-01 | -90.65 |
| 2025-07-31 | -90.32 |
| 2025-07-30 | -90.32 |
| 2025-07-29 | -90.15 |
| 2025-07-28 | -90.32 |
| 2025-07-25 | -90.15 |
| 2025-07-24 | -90.32 |
| 2025-07-23 | -90.48 |
| 2025-07-22 | -90.82 |
| 2025-07-21 | -90.15 |
| 2025-07-18 | -90.48 |
| 2025-07-17 | -90.32 |
| 2025-07-16 | -90.65 |
| 2025-07-15 | -91.49 |
| 2025-07-14 | -90.82 |
| 2025-07-11 | -90.98 |
| 2025-07-10 | -92.12 |
| 2025-07-09 | -92.69 |
| 2025-07-08 | -92.55 |
| 2025-07-07 | -92.55 |
| 2025-07-04 | -92.59 |
| 2025-07-03 | -92.75 |
| 2025-07-02 | -92.85 |
| 2025-06-30 | -92.75 |
| 2025-06-27 | -92.79 |
| 2025-06-26 | -92.72 |
| 2025-06-25 | -92.55 |
| 2025-06-24 | -92.65 |
| 2025-06-23 | -92.62 |
| 2025-06-20 | -92.55 |
| 2025-06-19 | -92.59 |
| 2025-06-18 | -92.42 |
| 2025-06-17 | -92.42 |
| 2025-06-16 | -92.19 |
| 2025-06-13 | -93.02 |
| 2025-06-12 | -93.09 |
| 2025-06-11 | -92.89 |
| 2025-06-10 | -93.12 |
| 2025-06-09 | -93.12 |
| 2025-06-06 | -92.79 |
| 2025-06-05 | -92.75 |
| 2025-06-04 | -92.35 |
| 2025-06-03 | -92.05 |
| 2025-06-02 | -92.05 |
| 2025-05-30 | -92.32 |
| 2025-05-29 | -92.19 |
| 2025-05-28 | -91.82 |
| 2025-05-27 | -91.99 |
| 2025-05-26 | -91.75 |
| 2025-05-23 | -91.95 |
| 2025-05-22 | -91.89 |
| 2025-05-21 | -91.79 |
| 2025-05-20 | -92.15 |
| 2025-05-19 | -92.19 |
| 2025-05-16 | -92.15 |
| 2025-05-15 | -92.12 |
| 2025-05-14 | -92.09 |
| 2025-05-13 | -91.92 |
| 2025-05-12 | -91.85 |
| 2025-05-09 | -91.99 |
| 2025-05-08 | -91.85 |
| 2025-05-07 | -91.72 |
| 2025-05-06 | -91.72 |
| 2025-05-02 | -91.69 |
| 2025-04-30 | -91.65 |
| 2025-04-29 | -91.79 |
| 2025-04-28 | -91.99 |
| 2025-04-25 | -91.65 |
| 2025-04-24 | -91.85 |
| 2025-04-23 | -91.95 |
| 2025-04-22 | -92.05 |
| 2025-04-17 | -91.92 |
| 2025-04-16 | -92.09 |
| 2025-04-15 | -91.99 |
| 2025-04-14 | -91.72 |
| 2025-04-11 | -91.65 |
| 2025-04-10 | -92.12 |
| 2025-04-09 | -91.72 |
| 2025-04-08 | -92.02 |
| 2025-04-07 | -91.95 |
| 2025-04-03 | -90.32 |
| 2025-04-02 | -90.15 |
| 2025-04-01 | -89.82 |
| 2025-03-31 | -89.31 |
| 2025-03-28 | -89.98 |
| 2025-03-27 | -90.32 |
| 2025-03-26 | -90.65 |
| 2025-03-25 | -90.98 |
| 2025-03-24 | -90.82 |
| 2025-03-21 | -90.98 |
| 2025-03-20 | -89.98 |
| 2025-03-19 | -89.98 |
| 2025-03-18 | -89.15 |
| 2025-03-17 | -87.98 |
| 2025-03-14 | -87.98 |
| 2025-03-13 | -88.31 |
| 2025-03-12 | -88.15 |
| 2025-03-11 | -87.98 |
| 2025-03-10 | -87.31 |
| 2025-03-07 | -85.64 |
| 2025-03-06 | -84.97 |
| 2025-03-05 | -83.81 |
| 2025-03-04 | -83.47 |
| 2025-03-03 | -81.63 |
| 2025-02-28 | -81.30 |
| 2025-02-27 | -84.81 |
| 2025-02-26 | -86.81 |
| 2025-02-25 | -88.31 |
| 2025-02-24 | -88.15 |
| 2025-02-21 | -88.81 |
| 2025-02-20 | -88.65 |
| 2025-02-19 | -87.98 |
| 2025-02-18 | -87.48 |
| 2025-02-17 | -87.48 |
| 2025-02-14 | -87.31 |
| 2025-02-13 | -87.65 |
| 2025-02-12 | -86.98 |
| 2025-02-11 | -88.48 |
| 2025-02-10 | -87.98 |
| 2025-02-07 | -88.31 |
| 2025-02-06 | -88.81 |
| 2025-02-05 | -88.65 |
| 2025-02-04 | -88.31 |
| 2025-02-03 | -87.81 |
| 2025-01-28 | -87.98 |
| 2025-01-27 | -87.81 |
| 2025-01-24 | -88.15 |
| 2025-01-23 | -88.15 |
| 2025-01-22 | -87.81 |
| 2025-01-21 | -87.14 |
| 2025-01-20 | -88.31 |
| 2025-01-17 | -88.65 |
| 2025-01-16 | -88.98 |
| 2025-01-15 | -89.15 |
| 2025-01-14 | -88.98 |
| 2025-01-13 | -89.48 |
| 2025-01-10 | -89.48 |
| 2025-01-09 | -88.81 |
| 2025-01-08 | -88.48 |
| 2025-01-07 | -87.31 |
| 2025-01-06 | -87.48 |
| 2025-01-03 | -87.14 |
| 2025-01-02 | -86.81 |
| 2024-12-31 | -85.98 |
| 2024-12-30 | -85.64 |
| 2024-12-27 | -84.97 |
| 2024-12-24 | -84.97 |
| 2024-12-23 | -84.64 |
| 2024-12-20 | -84.31 |
| 2024-12-19 | -83.81 |
| 2024-12-18 | -83.30 |
| 2024-12-17 | -82.97 |
| 2024-12-16 | -82.64 |
| 2024-12-13 | -82.30 |
| 2024-12-12 | -81.30 |
| 2024-12-11 | -81.30 |
| 2024-12-10 | -81.30 |
| 2024-12-09 | -80.30 |
| 2024-12-06 | -81.63 |
| 2024-12-05 | -81.97 |
| 2024-12-04 | -81.63 |
| 2024-12-03 | -81.30 |
| 2024-12-02 | -80.97 |
| 2024-11-29 | -80.97 |
| 2024-11-28 | -81.30 |
| 2024-11-27 | -80.97 |
| 2024-11-26 | -80.97 |
| 2024-11-25 | -80.63 |
| 2024-11-22 | -79.96 |
| 2024-11-21 | -78.96 |
| 2024-11-20 | -77.96 |
| 2024-11-19 | -78.63 |
| 2024-11-18 | -78.63 |
| 2024-11-15 | -78.63 |
| 2024-11-14 | -77.96 |
| 2024-11-13 | -77.29 |
| 2024-11-12 | -76.96 |
| 2024-11-11 | -75.62 |
| 2024-11-08 | -74.62 |
| 2024-11-07 | -73.62 |
| 2024-11-06 | -74.96 |
| 2024-11-05 | -74.62 |
| 2024-11-04 | -75.62 |
| 2024-11-01 | -75.96 |
| 2024-10-31 | -75.96 |
| 2024-10-30 | -76.29 |
| 2024-10-29 | -75.96 |
| 2024-10-28 | -75.29 |
| 2024-10-25 | -77.29 |
| 2024-10-24 | -77.29 |
| 2024-10-23 | -76.96 |
| 2024-10-22 | -76.96 |
| 2024-10-21 | -77.29 |
| 2024-10-18 | -77.63 |
| 2024-10-17 | -78.96 |
| 2024-10-16 | -74.62 |
| 2024-10-15 | -77.29 |
| 2024-10-14 | -75.29 |
| 2024-10-10 | -75.62 |
| 2024-10-09 | -75.62 |
| 2024-10-08 | -72.95 |
| 2024-10-07 | -67.28 |
| 2024-10-04 | -68.61 |
| 2024-10-03 | -69.28 |
| 2024-10-02 | -63.60 |
| 2024-09-30 | -72.62 |
| 2024-09-27 | -76.29 |
| 2024-09-26 | -79.63 |
| 2024-09-25 | -83.47 |
| 2024-09-24 | -82.64 |
| 2024-09-23 | -84.64 |
| 2024-09-20 | -84.14 |
| 2024-09-19 | -84.81 |
| 2024-09-17 | -85.81 |
| 2024-09-16 | -85.31 |
| 2024-09-13 | -85.47 |
| 2024-09-12 | -84.97 |
| 2024-09-11 | -84.97 |
| 2024-09-10 | -84.81 |
| 2024-09-09 | -84.31 |
| 2024-09-05 | -83.47 |
| 2024-09-04 | -83.81 |
| 2024-09-03 | -83.30 |
| 2024-09-02 | -83.47 |
| 2024-08-30 | -82.30 |
| 2024-08-29 | -84.14 |
| 2024-08-28 | -84.31 |
| 2024-08-27 | -83.81 |
| 2024-08-26 | -83.64 |
| 2024-08-23 | -83.47 |
| 2024-08-22 | -83.47 |
| 2024-08-21 | -83.47 |
| 2024-08-20 | -83.30 |
| 2024-08-19 | -83.30 |
| 2024-08-16 | -83.30 |
| 2024-08-15 | -82.97 |
| 2024-08-14 | -83.30 |
| 2024-08-13 | -83.30 |
| 2024-08-12 | -82.97 |
| 2024-08-09 | -82.30 |
| 2024-08-08 | -82.97 |
| 2024-08-07 | -83.30 |
| 2024-08-06 | -82.97 |
| 2024-08-05 | -83.30 |
| 2024-08-02 | -81.97 |
| 2024-08-01 | -81.30 |
| 2024-07-31 | -80.63 |
| 2024-07-30 | -81.63 |
| 2024-07-29 | -81.30 |
| 2024-07-26 | -80.63 |
| 2024-07-25 | -80.30 |
| 2024-07-24 | -80.63 |
| 2024-07-23 | -80.30 |
| 2024-07-22 | -80.30 |
| 2024-07-19 | -80.30 |
| 2024-07-18 | -79.30 |
| 2024-07-17 | -78.96 |
| 2024-07-16 | -78.63 |
| 2024-07-15 | -78.63 |
| 2024-07-12 | -78.30 |
| 2024-07-11 | -78.30 |
| 2024-07-10 | -79.30 |
| 2024-07-09 | -79.30 |
| 2024-07-08 | -79.30 |
| 2024-07-05 | -77.96 |
| 2024-07-04 | -77.96 |
| 2024-07-03 | -78.30 |
| 2024-07-02 | -79.30 |
| 2024-06-28 | -78.96 |
| 2024-06-27 | -78.96 |
| 2024-06-26 | -78.30 |
| 2024-06-25 | -78.30 |
| 2024-06-24 | -78.96 |
| 2024-06-21 | -77.96 |
| 2024-06-20 | -77.29 |
| 2024-06-19 | -76.63 |
| 2024-06-18 | -76.63 |
| 2024-06-17 | -76.29 |
| 2024-06-14 | -75.62 |
| 2024-06-13 | -76.29 |
| 2024-06-12 | -75.96 |
| 2024-06-11 | -76.29 |
| 2024-06-07 | -75.62 |
| 2024-06-06 | -75.96 |
| 2024-06-05 | -74.96 |
| 2024-06-04 | -73.95 |
| 2024-06-03 | -74.29 |
| 2024-05-31 | -73.95 |
| 2024-05-30 | -75.29 |
| 2024-05-29 | -74.29 |
| 2024-05-28 | -73.29 |
| 2024-05-27 | -73.29 |
| 2024-05-24 | -73.95 |
| 2024-05-23 | -71.95 |
| 2024-05-22 | -71.95 |
| 2024-05-21 | -71.62 |
| 2024-05-20 | -69.95 |
| 2024-05-17 | -67.94 |
| 2024-05-16 | -72.62 |
| 2024-05-14 | -73.29 |
| 2024-05-13 | -73.62 |
| 2024-05-10 | -72.62 |
| 2024-05-09 | -73.62 |
| 2024-05-08 | -74.96 |
| 2024-05-07 | -73.95 |
| 2024-05-06 | -72.28 |
| 2024-05-03 | -70.28 |
| 2024-05-02 | -69.28 |
| 2024-04-30 | -72.95 |
| 2024-04-29 | -73.95 |
| 2024-04-26 | -76.96 |
| 2024-04-25 | -78.63 |
| 2024-04-24 | -80.30 |
| 2024-04-23 | -81.30 |
| 2024-04-22 | -81.30 |
| 2024-04-19 | -80.97 |
| 2024-04-18 | -80.63 |
| 2024-04-17 | -80.63 |
| 2024-04-16 | -80.30 |
| 2024-04-15 | -80.63 |
| 2024-04-12 | -79.96 |
| 2024-04-11 | -78.63 |
| 2024-04-10 | -78.30 |
| 2024-04-09 | -78.30 |
| 2024-04-08 | -77.96 |
| 2024-04-05 | -77.29 |
| 2024-04-03 | -76.96 |
| 2024-04-02 | -76.63 |
| 2024-03-28 | -77.29 |
| 2024-03-27 | -78.30 |
| 2024-03-26 | -78.96 |
| 2024-03-25 | -79.96 |
| 2024-03-22 | -80.63 |
| 2024-03-21 | -80.30 |
| 2024-03-20 | -80.63 |
| 2024-03-19 | -80.97 |
| 2024-03-18 | -80.97 |
| 2024-03-15 | -79.63 |
| 2024-03-14 | -78.63 |
| 2024-03-13 | -78.30 |
| 2024-03-12 | -78.30 |
| 2024-03-11 | -79.63 |
| 2024-03-08 | -79.63 |
| 2024-03-07 | -79.30 |
| 2024-03-06 | -78.96 |
| 2024-03-05 | -79.30 |
| 2024-03-04 | -78.96 |
| 2024-03-01 | -77.96 |
| 2024-02-29 | -78.63 |
| 2024-02-28 | -78.96 |
| 2024-02-27 | -77.96 |
| 2024-02-26 | -76.96 |
| 2024-02-23 | -76.96 |
| 2024-02-22 | -77.29 |
| 2024-02-21 | -77.63 |
| 2024-02-20 | -78.63 |
| 2024-02-19 | -77.63 |
| 2024-02-16 | -77.96 |
| 2024-02-15 | -80.30 |
| 2024-02-14 | -79.96 |
| 2024-02-09 | -79.63 |
| 2024-02-08 | -78.63 |
| 2024-02-07 | -79.63 |
| 2024-02-06 | -78.96 |
| 2024-02-05 | -80.97 |
| 2024-02-02 | -80.30 |
| 2024-02-01 | -79.63 |
| 2024-01-31 | -79.96 |
| 2024-01-30 | -78.96 |
| 2024-01-29 | -77.96 |
| 2024-01-26 | -77.29 |
| 2024-01-25 | -77.96 |
| 2024-01-24 | -80.63 |
| 2024-01-23 | -81.63 |
| 2024-01-22 | -82.64 |
| 2024-01-19 | -81.30 |
| 2024-01-18 | -80.30 |
| 2024-01-17 | -81.63 |
| 2024-01-16 | -80.30 |
| 2024-01-15 | -79.30 |
| 2024-01-12 | -79.30 |
| 2024-01-11 | -78.63 |
| 2024-01-10 | -79.30 |
| 2024-01-09 | -78.63 |
| 2024-01-08 | -78.63 |
| 2024-01-05 | -78.63 |
| 2024-01-04 | -77.63 |
| 2024-01-03 | -77.29 |
| 2024-01-02 | -75.29 |
| 2023-12-29 | -73.95 |
| 2023-12-28 | -73.95 |
| 2023-12-27 | -75.96 |
| 2023-12-22 | -74.29 |
| 2023-12-21 | -73.62 |
| 2023-12-20 | -74.62 |
| 2023-12-19 | -74.62 |
| 2023-12-18 | -73.62 |
| 2023-12-15 | -72.62 |
| 2023-12-14 | -73.62 |
| 2023-12-13 | -73.95 |
| 2023-12-12 | -72.28 |
| 2023-12-11 | -73.62 |
| 2023-12-08 | -73.29 |
| 2023-12-07 | -72.28 |
| 2023-12-06 | -71.62 |
| 2023-12-05 | -71.62 |
| 2023-12-04 | -70.62 |
| 2023-12-01 | -69.28 |
| 2023-11-30 | -69.28 |
| 2023-11-29 | -69.61 |
| 2023-11-28 | -67.61 |
| 2023-11-27 | -63.94 |
| 2023-11-24 | -65.27 |
| 2023-11-23 | -64.27 |
| 2023-11-22 | -71.95 |
| 2023-11-21 | -72.28 |
| 2023-11-20 | -74.29 |
| 2023-11-17 | -74.96 |
| 2023-11-16 | -73.29 |
| 2023-11-15 | -72.28 |
| 2023-11-14 | -72.28 |
| 2023-11-13 | -72.28 |
| 2023-11-10 | -71.28 |
| 2023-11-09 | -71.62 |
| 2023-11-08 | -69.95 |
| 2023-11-07 | -70.28 |
| 2023-11-06 | -68.95 |
| 2023-11-03 | -70.62 |
| 2023-11-02 | -70.62 |
| 2023-11-01 | -70.62 |
| 2023-10-31 | -70.62 |
| 2023-10-30 | -70.62 |
| 2023-10-27 | -67.94 |
| 2023-10-26 | -68.95 |
| 2023-10-25 | -70.62 |
| 2023-10-24 | -70.28 |
| 2023-10-20 | -69.28 |
| 2023-10-19 | -68.28 |
| 2023-10-18 | -67.28 |
| 2023-10-17 | -65.94 |
| 2023-10-16 | -62.60 |
| 2023-10-13 | -60.93 |
| 2023-10-12 | -59.60 |
| 2023-10-11 | -59.60 |
| 2023-10-10 | -60.26 |
| 2023-10-09 | -60.26 |
| 2023-10-06 | -59.60 |
| 2023-10-05 | -61.60 |
| 2023-10-04 | -62.27 |
| 2023-10-03 | -63.27 |
| 2023-09-29 | -58.26 |
| 2023-09-28 | -60.26 |
| 2023-09-27 | -61.93 |
| 2023-09-26 | -60.93 |
| 2023-09-25 | -60.26 |
| 2023-09-22 | -57.26 |
| 2023-09-21 | -57.59 |
| 2023-09-20 | -54.92 |
| 2023-09-19 | -51.92 |
| 2023-09-18 | -50.25 |
| 2023-09-15 | -51.92 |
| 2023-09-14 | -45.24 |
| 2023-09-13 | -42.57 |
| 2023-09-12 | -43.23 |
| 2023-09-11 | -43.90 |
| 2023-09-07 | -44.24 |
| 2023-09-06 | -42.90 |
| 2023-09-05 | -42.90 |
| 2023-09-04 | -41.56 |
| 2023-08-31 | -44.90 |
| 2023-08-30 | -45.24 |
| 2023-08-29 | -44.90 |
| 2023-08-28 | -46.57 |
| 2023-08-25 | -48.24 |
| 2023-08-24 | -51.58 |
| 2023-08-23 | -51.58 |
| 2023-08-22 | -49.58 |
| 2023-08-21 | -50.58 |
| 2023-08-18 | -48.24 |
| 2023-08-17 | -46.91 |
| 2023-08-16 | -45.91 |
| 2023-08-15 | -44.57 |
| 2023-08-14 | -43.23 |
| 2023-08-11 | -40.23 |
| 2023-08-10 | -39.89 |
| 2023-08-09 | -37.89 |
| 2023-08-08 | -38.56 |
| 2023-08-07 | -38.89 |
| 2023-08-04 | -35.22 |
| 2023-08-03 | -35.55 |
| 2023-08-02 | -43.23 |
| 2023-08-01 | -43.57 |
| 2023-07-31 | -44.57 |
| 2023-07-28 | -47.91 |
| 2023-07-27 | -49.24 |
| 2023-07-26 | -49.91 |
| 2023-07-25 | -49.91 |
| 2023-07-24 | -51.92 |
| 2023-07-21 | -50.58 |
| 2023-07-20 | -51.92 |
| 2023-07-19 | -51.58 |
| 2023-07-18 | -51.58 |
| 2023-07-14 | -49.24 |
| 2023-07-13 | -49.58 |
| 2023-07-12 | -49.58 |
| 2023-07-11 | -49.24 |
| 2023-07-10 | -48.58 |
| 2023-07-07 | -48.91 |
| 2023-07-06 | -48.24 |
| 2023-07-05 | -47.91 |
| 2023-07-04 | -48.24 |
| 2023-07-03 | -49.24 |
| 2023-06-30 | -49.91 |
| 2023-06-29 | -51.25 |
| 2023-06-28 | -50.91 |
| 2023-06-27 | -51.25 |
| 2023-06-26 | -51.92 |
| 2023-06-23 | -51.25 |
| 2023-06-21 | -52.92 |
| 2023-06-20 | -51.92 |
| 2023-06-19 | -50.58 |
| 2023-06-16 | -50.25 |
| 2023-06-15 | -51.25 |
| 2023-06-14 | -51.92 |
| 2023-06-13 | -51.58 |
| 2023-06-12 | -50.91 |
| 2023-06-09 | -50.91 |
| 2023-06-08 | -51.25 |
| 2023-06-07 | -52.25 |
| 2023-06-06 | -51.25 |
| 2023-06-05 | -52.92 |
| 2023-06-02 | -51.92 |
| 2023-06-01 | -53.92 |
| 2023-05-31 | -53.59 |
| 2023-05-30 | -50.58 |
| 2023-05-29 | -53.25 |
| 2023-05-25 | -51.58 |
| 2023-05-24 | -50.25 |
| 2023-05-23 | -48.91 |
| 2023-05-22 | -49.24 |
| 2023-05-19 | -47.58 |
| 2023-05-18 | -45.57 |
| 2023-05-17 | -45.91 |
| 2023-05-16 | -43.90 |
| 2023-05-15 | -44.24 |
| 2023-05-12 | -43.90 |
| 2023-05-11 | -44.90 |
| 2023-05-10 | -45.91 |
| 2023-05-09 | -45.57 |
| 2023-05-08 | -44.57 |
| 2023-05-05 | -44.24 |
| 2023-05-04 | -44.24 |
| 2023-05-03 | -44.90 |
| 2023-05-02 | -43.90 |
| 2023-04-28 | -43.23 |
| 2023-04-27 | -43.23 |
| 2023-04-26 | -41.23 |
| 2023-04-25 | -44.24 |
| 2023-04-24 | -44.24 |
| 2023-04-21 | -44.90 |
| 2023-04-20 | -44.24 |
| 2023-04-19 | -44.24 |
| 2023-04-18 | -43.23 |
| 2023-04-17 | -43.57 |
| 2023-04-14 | -43.57 |
| 2023-04-13 | -43.23 |
| 2023-04-12 | -43.90 |
| 2023-04-11 | -42.57 |
| 2023-04-06 | -50.25 |
| 2023-04-04 | -50.25 |
| 2023-04-03 | -49.58 |
| 2023-03-31 | -50.58 |
| 2023-03-30 | -49.58 |
| 2023-03-29 | -52.25 |
| 2023-03-28 | -51.25 |
| 2023-03-27 | -51.58 |
| 2023-03-24 | -53.59 |
| 2023-03-23 | -51.25 |
| 2023-03-22 | -49.91 |
| 2023-03-21 | -49.58 |
| 2023-03-20 | -48.58 |
| 2023-03-17 | -47.58 |
| 2023-03-16 | -48.91 |
| 2023-03-15 | -47.24 |
| 2023-03-14 | -47.58 |
| 2023-03-13 | -42.90 |
| 2023-03-10 | -44.24 |
| 2023-03-09 | -42.23 |
| 2023-03-08 | -40.56 |
| 2023-03-07 | -40.56 |
| 2023-03-06 | -42.23 |
| 2023-03-03 | -42.57 |
| 2023-03-02 | -45.91 |
| 2023-03-01 | -43.57 |
| 2023-02-28 | -45.91 |
| 2023-02-27 | -44.57 |
| 2023-02-24 | -47.58 |
| 2023-02-23 | -47.91 |
| 2023-02-22 | -46.91 |
| 2023-02-21 | -52.92 |
| 2023-02-20 | -53.92 |
| 2023-02-17 | -58.93 |
| 2023-02-16 | -59.26 |
| 2023-02-15 | -59.60 |
| 2023-02-14 | -59.93 |
| 2023-02-13 | -59.60 |
| 2023-02-10 | -60.93 |
| 2023-02-09 | -59.93 |
| 2023-02-08 | -61.93 |
| 2023-02-07 | -60.26 |
| 2023-02-06 | -60.26 |
| 2023-02-03 | -58.26 |
| 2023-02-02 | -56.92 |
| 2023-02-01 | -56.26 |
| 2023-01-31 | -56.59 |
| 2023-01-30 | -55.92 |
| 2023-01-27 | -54.25 |
| 2023-01-26 | -56.26 |
| 2023-01-20 | -56.26 |
| 2023-01-19 | -56.92 |
| 2023-01-18 | -56.59 |
| 2023-01-17 | -56.59 |
| 2023-01-16 | -55.92 |
| 2023-01-13 | -57.26 |
| 2023-01-12 | -57.59 |
| 2023-01-11 | -57.59 |
| 2023-01-10 | -56.92 |
| 2023-01-09 | -57.59 |
| 2023-01-06 | -57.26 |
| 2023-01-05 | -57.59 |
| 2023-01-04 | -56.59 |
| 2023-01-03 | -57.93 |
| 2022-12-30 | -56.92 |
| 2022-12-29 | -58.59 |
| 2022-12-28 | -56.92 |
| 2022-12-23 | -56.92 |
| 2022-12-22 | -56.59 |
| 2022-12-21 | -56.59 |
| 2022-12-20 | -57.59 |
| 2022-12-19 | -55.59 |
| 2022-12-16 | -54.59 |
| 2022-12-15 | -53.92 |
| 2022-12-14 | -53.92 |
| 2022-12-13 | -53.92 |
| 2022-12-12 | -52.58 |
| 2022-12-09 | -50.58 |
| 2022-12-08 | -52.58 |
| 2022-12-07 | -55.26 |
| 2022-12-06 | -49.24 |
| 2022-12-05 | -55.26 |
| 2022-12-02 | -57.26 |
| 2022-12-01 | -59.26 |
| 2022-11-30 | -57.59 |
| 2022-11-29 | -58.59 |
| 2022-11-28 | -61.60 |
| 2022-11-25 | -63.27 |
| 2022-11-24 | -64.60 |
| 2022-11-23 | -67.94 |
| 2022-11-22 | -67.61 |
| 2022-11-21 | -66.61 |
| 2022-11-18 | -65.94 |
| 2022-11-17 | -65.61 |
| 2022-11-16 | -64.60 |
| 2022-11-15 | -63.94 |
| 2022-11-14 | -66.27 |
| 2022-11-11 | -68.28 |
| 2022-11-10 | -70.28 |
| 2022-11-09 | -69.95 |
| 2022-11-08 | -70.95 |
| 2022-11-07 | -71.62 |
| 2022-11-04 | -73.29 |
| 2022-11-03 | -73.29 |
| 2022-11-02 | -72.62 |
| 2022-11-01 | -72.95 |
| 2022-10-31 | -74.96 |
| 2022-10-28 | -74.96 |
| 2022-10-27 | -73.95 |
| 2022-10-26 | -72.62 |
| 2022-10-25 | -73.29 |
| 2022-10-24 | -72.95 |
| 2022-10-21 | -71.28 |
| 2022-10-20 | -71.95 |
| 2022-10-19 | -71.95 |
| 2022-10-18 | -70.95 |
| 2022-10-17 | -70.95 |
| 2022-10-14 | -71.28 |
| 2022-10-13 | -72.28 |
| 2022-10-12 | -72.28 |
| 2022-10-11 | -71.95 |
| 2022-10-10 | -70.95 |
| 2022-10-07 | -69.95 |
| 2022-10-06 | -68.28 |
| 2022-10-05 | -68.28 |
| 2022-10-03 | -69.28 |
| 2022-09-30 | -70.95 |
| 2022-09-29 | -70.62 |
| 2022-09-28 | -68.95 |
| 2022-09-27 | -67.28 |
| 2022-09-26 | -68.61 |
| 2022-09-23 | -68.61 |
| 2022-09-22 | -68.61 |
| 2022-09-21 | -68.95 |
| 2022-09-20 | -67.61 |
| 2022-09-19 | -66.61 |
| 2022-09-16 | -63.94 |
| 2022-09-15 | -65.27 |
| 2022-09-14 | -66.94 |
| 2022-09-13 | -65.94 |
| 2022-09-09 | -67.61 |
| 2022-09-08 | -70.95 |
| 2022-09-07 | -69.28 |
| 2022-09-06 | -68.95 |
| 2022-09-05 | -69.95 |
| 2022-09-02 | -68.95 |
| 2022-09-01 | -68.28 |
| 2022-08-31 | -68.28 |
| 2022-08-30 | -68.61 |
| 2022-08-29 | -67.94 |
| 2022-08-26 | -66.94 |
| 2022-08-25 | -67.28 |
| 2022-08-24 | -66.61 |
| 2022-08-23 | -65.94 |
| 2022-08-22 | -65.61 |
| 2022-08-19 | -65.94 |
| 2022-08-18 | -66.61 |
| 2022-08-17 | -66.27 |
| 2022-08-16 | -65.94 |
| 2022-08-15 | -66.61 |
| 2022-08-12 | -65.27 |
| 2022-08-11 | -66.27 |
| 2022-08-10 | -67.28 |
| 2022-08-09 | -66.61 |
| 2022-08-08 | -68.28 |
| 2022-08-05 | -68.61 |
| 2022-08-04 | -68.95 |
| 2022-08-03 | -68.95 |
| 2022-08-02 | -68.61 |
| 2022-08-01 | -69.28 |
| 2022-07-29 | -66.61 |
| 2022-07-28 | -66.61 |
| 2022-07-27 | -65.94 |
| 2022-07-26 | -63.94 |
| 2022-07-25 | -63.60 |
| 2022-07-22 | -65.27 |
| 2022-07-21 | -64.94 |
| 2022-07-20 | -65.61 |
| 2022-07-19 | -65.94 |
| 2022-07-18 | -66.27 |
| 2022-07-15 | -67.28 |
| 2022-07-14 | -65.61 |
| 2022-07-13 | -65.27 |
| 2022-07-12 | -64.27 |
| 2022-07-11 | -63.94 |
| 2022-07-08 | -62.27 |
| 2022-07-07 | -62.94 |
| 2022-07-06 | -62.27 |
| 2022-07-05 | -62.27 |
| 2022-07-04 | -61.93 |
| 2022-06-30 | -59.60 |
| 2022-06-29 | -58.59 |
| 2022-06-28 | -58.93 |
| 2022-06-27 | -58.59 |
| 2022-06-24 | -59.93 |
| 2022-06-23 | -60.93 |
| 2022-06-22 | -61.93 |
| 2022-06-21 | -62.60 |
| 2022-06-20 | -63.94 |
| 2022-06-17 | -66.27 |
| 2022-06-16 | -66.27 |
| 2022-06-15 | -64.94 |
| 2022-06-14 | -66.27 |
| 2022-06-13 | -65.61 |
| 2022-06-10 | -63.27 |
| 2022-06-09 | -60.26 |
| 2022-06-08 | -58.26 |
| 2022-06-07 | -70.95 |
| 2022-06-06 | -71.95 |
| 2022-06-02 | -70.95 |
| 2022-06-01 | -69.95 |
| 2022-05-31 | -71.28 |
| 2022-05-30 | -72.28 |
| 2022-05-27 | -72.62 |
| 2022-05-26 | -72.28 |
| 2022-05-25 | -71.95 |
| 2022-05-24 | -71.62 |
| 2022-05-23 | -70.62 |
| 2022-05-20 | -69.28 |
| 2022-05-19 | -68.28 |
| 2022-05-18 | -69.28 |
| 2022-05-17 | -71.28 |
| 2022-05-16 | -71.95 |
| 2022-05-13 | -72.28 |
| 2022-05-12 | -72.28 |
| 2022-05-11 | -69.95 |
| 2022-05-10 | -68.28 |
| 2022-05-06 | -67.61 |
| 2022-05-05 | -67.61 |
| 2022-05-04 | -66.27 |
| 2022-05-03 | -64.27 |
| 2022-04-29 | -64.27 |
| 2022-04-28 | -65.61 |
| 2022-04-27 | -65.61 |
| 2022-04-26 | -64.60 |
| 2022-04-25 | -64.27 |
| 2022-04-22 | -61.60 |
| 2022-04-21 | -61.27 |
| 2022-04-20 | -58.93 |
| 2022-04-19 | -56.92 |
| 2022-04-14 | -53.92 |
| 2022-04-13 | -56.59 |
| 2022-04-12 | -59.60 |
| 2022-04-11 | -57.93 |
| 2022-04-08 | -54.59 |
| 2022-04-07 | -56.59 |
| 2022-04-06 | -53.59 |
| 2022-04-04 | -64.94 |
| 2022-04-01 | -68.61 |
| 2022-03-31 | -70.95 |
| 2022-03-30 | -70.95 |
| 2022-03-29 | -74.62 |
| 2022-03-28 | -72.95 |
| 2022-03-25 | -72.62 |
| 2022-03-24 | -71.28 |
| 2022-03-23 | -70.28 |
| 2022-03-22 | -70.95 |
| 2022-03-21 | -73.29 |
| 2022-03-18 | -74.29 |
| 2022-03-17 | -73.29 |
| 2022-03-16 | -78.30 |
| 2022-03-15 | -78.96 |
| 2022-03-14 | -78.30 |
| 2022-03-11 | -71.28 |
| 2022-03-10 | -68.28 |
| 2022-03-09 | -68.28 |
| 2022-03-08 | -66.27 |
| 2022-03-07 | -62.60 |
| 2022-03-04 | -60.60 |
| 2022-03-03 | -58.93 |
| 2022-03-02 | -56.59 |
| 2022-03-01 | -54.59 |
| 2022-02-28 | -55.26 |
| 2022-02-25 | -54.59 |
| 2022-02-24 | -54.59 |
| 2022-02-23 | -52.58 |
| 2022-02-22 | -52.58 |
| 2022-02-21 | -49.24 |
| 2022-02-18 | -52.58 |
| 2022-02-17 | -52.58 |
| 2022-02-16 | -51.58 |
| 2022-02-15 | -50.91 |
| 2022-02-14 | -50.58 |
| 2022-02-11 | -49.58 |
| 2022-02-10 | -49.91 |
| 2022-02-09 | -50.25 |
| 2022-02-08 | -46.24 |
| 2022-02-07 | -51.25 |
| 2022-02-04 | -50.58 |
| 2022-01-31 | -50.91 |
| 2022-01-28 | -54.25 |
| 2022-01-27 | -51.25 |
| 2022-01-26 | -50.58 |
| 2022-01-25 | -49.24 |
| 2022-01-24 | -48.58 |
| 2022-01-21 | -45.91 |
| 2022-01-20 | -46.91 |
| 2022-01-19 | -54.59 |
| 2022-01-18 | -54.59 |
| 2022-01-17 | -55.26 |
| 2022-01-14 | -55.59 |
| 2022-01-13 | -53.92 |
| 2022-01-12 | -52.92 |
| 2022-01-11 | -52.25 |
| 2022-01-10 | -51.58 |
| 2022-01-07 | -45.91 |
| 2022-01-06 | -49.58 |
| 2022-01-05 | -51.58 |
| 2022-01-04 | -54.25 |
| 2022-01-03 | -56.26 |
| 2021-12-31 | -54.25 |
| 2021-12-30 | -54.92 |
| 2021-12-29 | -54.92 |
| 2021-12-28 | -47.58 |
| 2021-12-24 | -47.24 |
| 2021-12-23 | -45.91 |
| 2021-12-22 | -47.58 |
| 2021-12-21 | -45.91 |
| 2021-12-20 | -51.58 |
| 2021-12-17 | -51.92 |
| 2021-12-16 | -51.58 |
| 2021-12-15 | -51.58 |
| 2021-12-14 | -50.58 |
| 2021-12-13 | -48.58 |
| 2021-12-10 | -45.91 |
| 2021-12-09 | -43.90 |
| 2021-12-08 | -46.57 |
| 2021-12-07 | -47.24 |
| 2021-12-06 | -51.58 |
| 2021-12-03 | -52.92 |
| 2021-12-02 | -52.58 |
| 2021-12-01 | -52.58 |
| 2021-11-30 | -52.92 |
| 2021-11-29 | -52.92 |
| 2021-11-26 | -49.91 |
| 2021-11-25 | -46.24 |
| 2021-11-24 | -50.58 |
| 2021-11-23 | -49.91 |
| 2021-11-22 | -51.25 |
| 2021-11-19 | -50.91 |
| 2021-11-18 | -51.58 |
| 2021-11-17 | -50.58 |
| 2021-11-16 | -49.91 |
| 2021-11-15 | -48.91 |
| 2021-11-12 | -46.24 |
| 2021-11-11 | -42.57 |
| 2021-11-10 | -46.91 |
| 2021-11-09 | -47.91 |
| 2021-11-08 | -46.91 |
| 2021-11-05 | -48.24 |
| 2021-11-04 | -46.24 |
| 2021-11-03 | -44.90 |
| 2021-11-02 | -44.24 |
| 2021-11-01 | -43.57 |
| 2021-10-29 | -40.90 |
| 2021-10-28 | -42.57 |
| 2021-10-27 | -42.57 |
| 2021-10-26 | -40.23 |
| 2021-10-25 | -40.90 |
| 2021-10-22 | -39.89 |
| 2021-10-21 | -40.90 |
| 2021-10-20 | -40.90 |
| 2021-10-19 | -40.23 |
| 2021-10-18 | -39.89 |
| 2021-10-15 | -40.56 |
| 2021-10-12 | -42.57 |
| 2021-10-11 | -40.23 |
| 2021-10-08 | -40.23 |
| 2021-10-07 | -40.23 |
| 2021-10-06 | -42.23 |
| 2021-10-05 | -39.89 |
| 2021-10-04 | -39.56 |
| 2021-09-30 | -38.89 |
| 2021-09-29 | -39.23 |
| 2021-09-28 | -41.90 |
| 2021-09-27 | -43.23 |
| 2021-09-24 | -40.23 |
| 2021-09-23 | -41.56 |
| 2021-09-21 | -39.89 |
| 2021-09-20 | -44.24 |
| 2021-09-17 | -43.57 |
| 2021-09-16 | -40.23 |
| 2021-09-15 | -40.90 |
| 2021-09-14 | -40.23 |
| 2021-09-13 | -39.89 |
| 2021-09-10 | -39.56 |
| 2021-09-09 | -39.56 |
| 2021-09-08 | -39.56 |
| 2021-09-07 | -38.89 |
| 2021-09-06 | -38.89 |
| 2021-09-03 | -39.23 |
| 2021-09-02 | -38.89 |
| 2021-09-01 | -40.23 |
| 2021-08-31 | -39.56 |
| 2021-08-30 | -38.56 |
| 2021-08-27 | -38.56 |
| 2021-08-26 | -38.56 |
| 2021-08-25 | -38.89 |
| 2021-08-24 | -39.23 |
| 2021-08-23 | -38.89 |
| 2021-08-20 | -39.23 |
| 2021-08-19 | -38.89 |
| 2021-08-18 | -38.56 |
| 2021-08-17 | -38.89 |
| 2021-08-16 | -38.89 |
| 2021-08-13 | -38.56 |
| 2021-08-12 | -37.56 |
| 2021-08-11 | -37.22 |
| 2021-08-10 | -38.56 |
| 2021-08-09 | -38.89 |
| 2021-08-06 | -38.89 |
| 2021-08-05 | -38.23 |
| 2021-08-04 | -38.89 |
| 2021-08-03 | -38.56 |
| 2021-08-02 | -38.56 |
| 2021-07-30 | -38.89 |
| 2021-07-29 | -39.23 |
| 2021-07-28 | -39.89 |
| 2021-07-27 | -38.89 |
| 2021-07-26 | -37.56 |
| 2021-07-23 | -35.89 |
| 2021-07-22 | -33.22 |
| 2021-07-21 | -33.22 |
| 2021-07-20 | -32.55 |
| 2021-07-19 | -32.21 |
| 2021-07-16 | -31.55 |
| 2021-07-15 | -33.22 |
| 2021-07-14 | -33.88 |
| 2021-07-13 | -33.88 |
| 2021-07-12 | -34.22 |
| 2021-07-09 | -35.55 |
| 2021-07-08 | -35.22 |
| 2021-07-07 | -34.89 |
| 2021-07-06 | -35.55 |
| 2021-07-05 | -34.22 |
| 2021-07-02 | -33.22 |
| 2021-06-30 | -32.21 |
| 2021-06-29 | -31.88 |
| 2021-06-28 | -32.55 |
| 2021-06-25 | -32.55 |
| 2021-06-24 | -31.21 |
| 2021-06-23 | -32.21 |
| 2021-06-22 | -31.55 |
| 2021-06-21 | -31.21 |
| 2021-06-18 | -31.55 |
| 2021-06-17 | -31.55 |
| 2021-06-16 | -31.21 |
| 2021-06-15 | -31.55 |
| 2021-06-11 | -29.54 |
| 2021-06-10 | -29.54 |
| 2021-06-09 | -30.88 |
| 2021-06-08 | -30.55 |
| 2021-06-07 | -29.21 |
| 2021-06-04 | -28.88 |
| 2021-06-03 | -29.88 |
| 2021-06-02 | -29.88 |
| 2021-06-01 | -29.88 |
| 2021-05-31 | -29.54 |
| 2021-05-28 | -28.88 |
| 2021-05-27 | -27.87 |
| 2021-05-26 | -30.21 |
| 2021-05-25 | -30.21 |
| 2021-05-24 | -30.55 |
| 2021-05-21 | -29.21 |
| 2021-05-20 | -30.55 |
| 2021-05-18 | -28.88 |
| 2021-05-17 | -30.21 |
| 2021-05-14 | -30.88 |
| 2021-05-13 | -30.55 |
| 2021-05-12 | -30.21 |
| 2021-05-11 | -30.21 |
| 2021-05-10 | -28.21 |
| 2021-05-07 | -28.21 |
| 2021-05-06 | -27.87 |
| 2021-05-05 | -26.20 |
| 2021-05-04 | -26.54 |
| 2021-05-03 | -26.54 |
| 2021-04-30 | -26.20 |
| 2021-04-29 | -26.20 |
| 2021-04-28 | -27.21 |
| 2021-04-27 | -27.21 |
| 2021-04-26 | -26.87 |
| 2021-04-23 | -26.87 |
| 2021-04-22 | -28.21 |
| 2021-04-21 | -28.21 |
| 2021-04-20 | -26.87 |
| 2021-04-19 | -24.87 |
| 2021-04-16 | -24.87 |
| 2021-04-15 | -23.20 |
| 2021-04-14 | -25.54 |
| 2021-04-13 | -25.54 |
| 2021-04-12 | -25.87 |
| 2021-04-09 | -25.87 |
| 2021-04-08 | -25.87 |
| 2021-04-07 | -26.54 |
| 2021-04-01 | -28.54 |
| 2021-03-31 | -29.54 |
| 2021-03-30 | -29.88 |
| 2021-03-29 | -31.21 |
| 2021-03-26 | -31.21 |
| 2021-03-25 | -30.55 |
| 2021-03-24 | -28.88 |
| 2021-03-23 | -29.21 |
| 2021-03-22 | -28.21 |
| 2021-03-19 | -28.88 |
| 2021-03-18 | -30.88 |
| 2021-03-17 | -21.53 |
| 2021-03-16 | -20.86 |
| 2021-03-15 | -23.87 |
| 2021-03-12 | -23.87 |
| 2021-03-11 | -25.87 |
| 2021-03-10 | -26.87 |
| 2021-03-09 | -25.87 |
| 2021-03-08 | -25.20 |
| 2021-03-05 | -25.54 |
| 2021-03-04 | -25.20 |
| 2021-03-03 | -24.87 |
| 2021-03-02 | -23.20 |
| 2021-03-01 | -23.20 |
| 2021-02-26 | -21.53 |
| 2021-02-25 | -23.20 |
| 2021-02-24 | -25.54 |
| 2021-02-23 | -24.53 |
| 2021-02-22 | -24.53 |
| 2021-02-19 | -24.20 |
| 2021-02-18 | -24.53 |
| 2021-02-17 | -23.20 |
| 2021-02-16 | -23.87 |
| 2021-02-11 | -23.87 |
| 2021-02-10 | -24.20 |
| 2021-02-09 | -23.87 |
| 2021-02-08 | -24.20 |
| 2021-02-05 | -25.20 |
| 2021-02-04 | -25.87 |
| 2021-02-03 | -26.54 |
| 2021-02-02 | -26.54 |
| 2021-02-01 | -26.87 |
| 2021-01-29 | -26.20 |
| 2021-01-28 | -25.54 |
| 2021-01-27 | -24.87 |
| 2021-01-26 | -24.87 |
| 2021-01-25 | -24.20 |
| 2021-01-22 | -21.53 |
| 2021-01-21 | -21.86 |
| 2021-01-20 | -20.86 |
| 2021-01-19 | -21.20 |
| 2021-01-18 | -20.53 |
| 2021-01-15 | -23.20 |
| 2021-01-14 | -22.87 |
| 2021-01-13 | -23.87 |
| 2021-01-12 | -23.20 |
| 2021-01-11 | -23.53 |
| 2021-01-08 | -23.20 |
| 2021-01-07 | -23.87 |
| 2021-01-06 | -23.20 |
| 2021-01-05 | -22.87 |
| 2021-01-04 | -21.86 |
| 2020-12-31 | -22.20 |
| 2020-12-30 | -23.20 |
| 2020-12-29 | -23.20 |
| 2020-12-28 | -23.20 |
| 2020-12-24 | -21.20 |
| 2020-12-23 | -21.86 |
| 2020-12-22 | -22.20 |
| 2020-12-21 | -21.53 |
| 2020-12-18 | -21.86 |
| 2020-12-17 | -22.20 |
| 2020-12-16 | -21.86 |
| 2020-12-15 | -21.20 |
| 2020-12-14 | -21.20 |
| 2020-12-11 | -21.20 |
| 2020-12-10 | -21.20 |
| 2020-12-09 | -19.86 |
| 2020-12-08 | -19.53 |
| 2020-12-07 | -19.86 |
| 2020-12-04 | -16.85 |
| 2020-12-03 | -16.19 |
| 2020-12-02 | -14.85 |
| 2020-12-01 | -14.52 |
| 2020-11-30 | -14.18 |
| 2020-11-27 | -14.18 |
| 2020-11-26 | -15.52 |
| 2020-11-25 | -15.85 |
| 2020-11-24 | -17.86 |
| 2020-11-23 | -18.52 |
| 2020-11-20 | -18.86 |
| 2020-11-19 | -19.53 |
| 2020-11-18 | -18.86 |
| 2020-11-17 | -19.19 |
| 2020-11-16 | -18.19 |
| 2020-11-13 | -19.19 |
| 2020-11-12 | -16.52 |
| 2020-11-11 | -13.52 |
| 2020-11-10 | -14.52 |
| 2020-11-09 | -11.51 |
| 2020-11-06 | -12.51 |
| 2020-11-05 | -11.85 |
| 2020-11-04 | -17.19 |
| 2020-11-03 | -17.52 |
| 2020-11-02 | -17.86 |
| 2020-10-30 | -17.19 |
| 2020-10-29 | -16.52 |
| 2020-10-28 | -16.52 |
| 2020-10-27 | -15.85 |
| 2020-10-23 | -14.85 |
| 2020-10-22 | -13.52 |
| 2020-10-21 | -14.52 |
| 2020-10-20 | -16.85 |
| 2020-10-19 | -14.85 |
| 2020-10-16 | -14.85 |
| 2020-10-15 | -14.85 |
| 2020-10-14 | -13.85 |
| 2020-10-12 | -12.85 |
| 2020-10-09 | -14.18 |
| 2020-10-08 | -13.85 |
| 2020-10-07 | -12.51 |
| 2020-10-06 | -10.18 |
| 2020-10-05 | -10.51 |
| 2020-09-30 | -11.85 |
| 2020-09-29 | -12.85 |
| 2020-09-28 | -12.18 |
| 2020-09-25 | -12.85 |
| 2020-09-24 | -9.51 |
| 2020-09-23 | -8.84 |
| 2020-09-22 | -9.51 |
| 2020-09-21 | -7.50 |
| 2020-09-18 | -7.84 |
| 2020-09-17 | -9.51 |
| 2020-09-16 | -9.84 |
| 2020-09-15 | -7.17 |
| 2020-09-14 | -7.50 |
| 2020-09-11 | -5.17 |
| 2020-09-10 | -5.17 |
| 2020-09-09 | -4.83 |
| 2020-09-08 | -4.17 |
| 2020-09-07 | -4.83 |
| 2020-09-04 | 1.51 |
| 2020-09-03 | 1.84 |
| 2020-09-02 | 1.51 |
| 2020-09-01 | 3.18 |
| 2020-08-31 | 1.51 |
| 2020-08-28 | 3.51 |
| 2020-08-27 | 3.51 |
| 2020-08-26 | 0.51 |
| 2020-08-25 | -6.17 |
| 2020-08-24 | -4.50 |
| 2020-08-21 | -4.83 |
| 2020-08-20 | -10.18 |
| 2020-08-19 | -13.85 |
| 2020-08-18 | -14.18 |
| 2020-08-17 | -13.18 |
| 2020-08-14 | -14.18 |
| 2020-08-13 | -13.85 |
| 2020-08-12 | -14.52 |
| 2020-08-11 | -13.52 |
| 2020-08-10 | -13.18 |
| 2020-08-07 | -13.18 |
| 2020-08-06 | -12.85 |
| 2020-08-05 | -16.52 |
| 2020-08-04 | -17.52 |
| 2020-08-03 | -18.52 |
| 2020-07-31 | -18.52 |
| 2020-07-30 | -18.19 |
| 2020-07-29 | -16.52 |
| 2020-07-28 | -19.53 |
| 2020-07-27 | -19.53 |
| 2020-07-24 | -17.86 |
| 2020-07-23 | -18.19 |
| 2020-07-22 | -17.86 |
| 2020-07-21 | -16.85 |
| 2020-07-20 | -18.52 |
| 2020-07-17 | -20.86 |
| 2020-07-16 | -21.86 |
| 2020-07-15 | -19.86 |
| 2020-07-14 | -18.19 |
| 2020-07-13 | -17.19 |
| 2020-07-10 | -16.85 |
| 2020-07-09 | -15.85 |
| 2020-07-08 | -16.19 |
| 2020-07-07 | -16.52 |
| 2020-07-06 | -15.52 |
| 2020-07-03 | -17.52 |
| 2020-07-02 | -18.19 |
| 2020-06-30 | -21.53 |
| 2020-06-29 | -21.20 |
| 2020-06-26 | -19.86 |
| 2020-06-24 | -20.86 |
| 2020-06-23 | -20.86 |
| 2020-06-22 | -19.53 |
| 2020-06-19 | -19.19 |
| 2020-06-18 | -20.86 |
| 2020-06-17 | -22.20 |
| 2020-06-16 | -22.20 |
| 2020-06-15 | -23.20 |
| 2020-06-12 | -23.57 |
| 2020-06-11 | -22.92 |
| 2020-06-10 | -19.01 |
| 2020-06-09 | -18.04 |
| 2020-06-08 | -18.36 |
| 2020-06-05 | -18.69 |
| 2020-06-04 | -19.66 |
| 2020-06-03 | -18.36 |
| 2020-06-02 | -19.99 |
| 2020-06-01 | -23.89 |
| 2020-05-29 | -23.24 |
| 2020-05-28 | -27.14 |
| 2020-05-27 | -26.49 |
| 2020-05-26 | -24.87 |
| 2020-05-25 | -26.17 |
| 2020-05-22 | -26.49 |
| 2020-05-21 | -23.24 |
| 2020-05-20 | -23.24 |
| 2020-05-19 | -28.45 |
| 2020-05-18 | -28.77 |
| 2020-05-15 | -28.45 |
| 2020-05-14 | -28.45 |
| 2020-05-13 | -26.49 |
| 2020-05-12 | -25.19 |
| 2020-05-11 | -21.94 |
| 2020-05-08 | -29.42 |
| 2020-05-07 | -29.42 |
| 2020-05-06 | -28.45 |
| 2020-05-05 | -28.12 |
| 2020-05-04 | -28.45 |
| 2020-04-29 | -26.49 |
| 2020-04-28 | -27.47 |
| 2020-04-27 | -28.45 |
| 2020-04-24 | -27.47 |
| 2020-04-23 | -25.19 |
| 2020-04-22 | -26.49 |
| 2020-04-21 | -27.14 |
| 2020-04-20 | -25.84 |
| 2020-04-17 | -26.17 |
| 2020-04-16 | -27.14 |
| 2020-04-15 | -28.45 |
| 2020-04-14 | -26.49 |
| 2020-04-09 | -28.77 |
| 2020-04-08 | -30.72 |
| 2020-04-07 | -27.79 |
| 2020-04-06 | -29.42 |
| 2020-04-03 | -29.42 |
| 2020-04-02 | -28.45 |
| 2020-04-01 | -27.79 |
| 2020-03-31 | -22.92 |
| 2020-03-30 | -24.54 |
| 2020-03-27 | -25.84 |
| 2020-03-26 | -26.49 |
| 2020-03-25 | -26.82 |
| 2020-03-24 | -27.14 |
| 2020-03-23 | -28.12 |
| 2020-03-20 | -26.17 |
| 2020-03-19 | -27.47 |
| 2020-03-18 | -30.07 |
| 2020-03-17 | -31.05 |
| 2020-03-16 | -26.17 |
| 2020-03-13 | -28.77 |
| 2020-03-12 | -27.14 |
| 2020-03-11 | -24.54 |
| 2020-03-10 | -24.22 |
| 2020-03-09 | -24.54 |
| 2020-03-06 | -21.29 |
| 2020-03-05 | -19.66 |
| 2020-03-04 | -22.92 |
| 2020-03-03 | -24.22 |
| 2020-03-02 | -23.57 |
| 2020-02-28 | -24.22 |
| 2020-02-27 | -22.59 |
| 2020-02-26 | -21.61 |
| 2020-02-25 | -21.61 |
| 2020-02-24 | -21.94 |
| 2020-02-21 | -21.61 |
| 2020-02-20 | -19.01 |
| 2020-02-19 | -18.69 |
| 2020-02-18 | -17.71 |
| 2020-02-17 | -17.71 |
| 2020-02-14 | -18.36 |
| 2020-02-13 | -18.04 |
| 2020-02-12 | -18.69 |
| 2020-02-11 | -19.34 |
| 2020-02-10 | -19.66 |
| 2020-02-07 | -19.01 |
| 2020-02-06 | -19.34 |
| 2020-02-05 | -21.29 |
| 2020-02-04 | -21.94 |
| 2020-02-03 | -21.29 |
| 2020-01-31 | -14.46 |
| 2020-01-30 | -14.46 |
| 2020-01-29 | -12.51 |
| 2020-01-24 | -10.56 |
| 2020-01-23 | -10.88 |
| 2020-01-22 | -8.93 |
| 2020-01-21 | -9.58 |
| 2020-01-20 | -9.26 |
| 2020-01-17 | -11.86 |
| 2020-01-16 | -12.18 |
| 2020-01-15 | -10.56 |
| 2020-01-14 | -12.18 |
| 2020-01-13 | -12.18 |
| 2020-01-10 | -9.91 |
| 2020-01-09 | -8.93 |
| 2020-01-08 | -10.23 |
| 2020-01-07 | -11.53 |
| 2020-01-06 | -10.88 |
| 2020-01-03 | -8.93 |
| 2020-01-02 | -9.58 |
| 2019-12-31 | -9.26 |
| 2019-12-30 | -9.26 |
| 2019-12-27 | -9.26 |
| 2019-12-24 | -9.26 |
| 2019-12-23 | -9.58 |
| 2019-12-20 | -10.23 |
| 2019-12-19 | -12.83 |
| 2019-12-18 | -12.83 |
| 2019-12-17 | -12.18 |
| 2019-12-16 | -12.83 |
| 2019-12-13 | -15.76 |
| 2019-12-12 | -16.41 |
| 2019-12-11 | -15.11 |
| 2019-12-10 | -14.46 |
| 2019-12-09 | -12.51 |
| 2019-12-06 | -12.51 |
| 2019-12-05 | -14.46 |
| 2019-12-04 | -12.83 |
| 2019-12-03 | -13.48 |
| 2019-12-02 | -14.13 |
| 2019-11-29 | -15.11 |
| 2019-11-28 | -13.48 |
| 2019-11-27 | -14.13 |
| 2019-11-26 | -12.51 |
| 2019-11-25 | -13.81 |
| 2019-11-22 | -14.46 |
| 2019-11-21 | -14.13 |
| 2019-11-20 | -13.81 |
| 2019-11-19 | -13.81 |
| 2019-11-18 | -12.51 |
| 2019-11-15 | -12.83 |
| 2019-11-14 | -12.18 |
| 2019-11-13 | -11.53 |
| 2019-11-12 | -10.56 |
| 2019-11-11 | -10.56 |
| 2019-11-08 | -8.28 |
| 2019-11-07 | -8.28 |
| 2019-11-06 | -8.93 |
| 2019-11-05 | -7.95 |
| 2019-11-04 | -7.63 |
| 2019-11-01 | -7.30 |
| 2019-10-31 | -8.28 |
| 2019-10-30 | -7.95 |
| 2019-10-29 | -4.05 |
| 2019-10-28 | -4.70 |
| 2019-10-25 | -6.00 |
| 2019-10-24 | -6.65 |
| 2019-10-23 | -6.65 |
| 2019-10-22 | -7.30 |
| 2019-10-21 | -6.98 |
| 2019-10-18 | -7.63 |
| 2019-10-17 | -8.28 |
| 2019-10-16 | -8.93 |
| 2019-10-15 | -9.91 |
| 2019-10-14 | -8.93 |
| 2019-10-11 | -10.23 |
| 2019-10-10 | -11.53 |
| 2019-10-09 | -10.88 |
| 2019-10-08 | -9.91 |
| 2019-10-04 | -10.56 |
| 2019-10-03 | -10.23 |
| 2019-10-02 | -4.38 |
| 2019-09-30 | -8.93 |
| 2019-09-27 | -9.58 |
| 2019-09-26 | -9.26 |
| 2019-09-25 | -10.23 |
| 2019-09-24 | -9.58 |
| 2019-09-23 | -12.83 |
| 2019-09-20 | -9.58 |
| 2019-09-19 | -9.91 |
| 2019-09-18 | -10.56 |
| 2019-09-17 | -10.56 |
| 2019-09-16 | -12.18 |
| 2019-09-13 | -8.93 |
| 2019-09-12 | -8.93 |
| 2019-09-11 | -9.91 |
| 2019-09-10 | -11.53 |
| 2019-09-09 | -10.56 |
| 2019-09-06 | -9.26 |
| 2019-09-05 | -11.53 |
| 2019-09-04 | -9.26 |
| 2019-09-03 | -8.93 |
| 2019-09-02 | -10.23 |
| 2019-08-30 | -12.18 |
| 2019-08-29 | -10.56 |
| 2019-08-28 | -8.93 |
| 2019-08-27 | -6.65 |
| 2019-08-26 | -9.26 |
| 2019-08-23 | -10.56 |
| 2019-08-22 | -8.93 |
| 2019-08-21 | -11.53 |
| 2019-08-20 | -12.18 |
| 2019-08-19 | -9.58 |
| 2019-08-16 | -12.18 |
| 2019-08-15 | -15.44 |
| 2019-08-14 | -14.78 |
| 2019-08-13 | -15.44 |
| 2019-08-12 | -13.48 |
| 2019-08-09 | -13.16 |
| 2019-08-08 | -12.18 |
| 2019-08-07 | -11.86 |
| 2019-08-06 | -14.13 |
| 2019-08-05 | -12.83 |
| 2019-08-02 | -10.23 |
| 2019-08-01 | -9.58 |
| 2019-07-31 | -9.58 |
| 2019-07-30 | -9.58 |
| 2019-07-29 | -9.58 |
| 2019-07-26 | -9.91 |
| 2019-07-25 | -11.53 |
| 2019-07-24 | -12.18 |
| 2019-07-23 | -11.53 |
| 2019-07-22 | -13.16 |
| 2019-07-19 | -11.86 |
| 2019-07-18 | -10.56 |
| 2019-07-17 | -9.26 |
| 2019-07-16 | -9.26 |
| 2019-07-15 | -9.58 |
| 2019-07-12 | -10.23 |
| 2019-07-11 | -9.91 |
| 2019-07-10 | -10.88 |
| 2019-07-09 | -11.21 |
| 2019-07-08 | -11.53 |
| 2019-07-05 | -11.86 |
| 2019-07-04 | -11.86 |
| 2019-07-03 | -11.86 |
| 2019-07-02 | -11.53 |
| 2019-06-28 | -10.56 |
| 2019-06-27 | -10.56 |
| 2019-06-26 | -18.36 |
| 2019-06-25 | -18.69 |
| 2019-06-24 | -19.66 |
| 2019-06-21 | -18.69 |
| 2019-06-20 | -24.54 |
| 2019-06-19 | -27.47 |
| 2019-06-18 | -29.10 |
| 2019-06-17 | -29.42 |
| 2019-06-14 | -29.75 |
| 2019-06-13 | -28.77 |
| 2019-06-12 | -28.77 |
| 2019-06-11 | -26.82 |
| 2019-06-10 | -26.17 |
| 2019-06-06 | -25.19 |
| 2019-06-05 | -24.87 |
| 2019-06-04 | -21.94 |
| 2019-06-03 | -25.94 |
| 2019-05-31 | -23.72 |
| 2019-05-30 | -24.35 |
| 2019-05-29 | -24.35 |
| 2019-05-28 | -21.81 |
| 2019-05-27 | -21.17 |
| 2019-05-24 | -24.03 |
| 2019-05-23 | -24.03 |
| 2019-05-22 | -22.44 |
| 2019-05-21 | -20.86 |
| 2019-05-20 | -22.13 |
| 2019-05-17 | -20.86 |
| 2019-05-16 | -20.54 |
| 2019-05-15 | -22.44 |
| 2019-05-14 | -23.08 |
| 2019-05-10 | -28.17 |
| 2019-05-09 | -26.26 |
| 2019-05-08 | -25.62 |
| 2019-05-07 | -23.08 |
| 2019-05-06 | -24.99 |
| 2019-05-03 | -22.76 |
| 2019-05-02 | -21.17 |
| 2019-04-30 | -21.81 |
| 2019-04-29 | -22.44 |
| 2019-04-26 | -18.95 |
| 2019-04-25 | -20.54 |
| 2019-04-24 | -15.45 |
| 2019-04-23 | -15.45 |
| 2019-04-18 | -14.18 |
| 2019-04-17 | -13.86 |
| 2019-04-16 | -13.54 |
| 2019-04-15 | -14.18 |
| 2019-04-12 | -15.77 |
| 2019-04-11 | -16.09 |
| 2019-04-10 | -14.50 |
| 2019-04-09 | -13.86 |
| 2019-04-08 | -12.27 |
| 2019-04-04 | -12.59 |
| 2019-04-03 | -18.31 |
| 2019-04-02 | -29.12 |
| 2019-04-01 | -28.48 |
| 2019-03-29 | -28.17 |
| 2019-03-28 | -28.17 |
| 2019-03-27 | -26.89 |
| 2019-03-26 | -27.21 |
| 2019-03-25 | -27.85 |
| 2019-03-22 | -26.89 |
| 2019-03-21 | -27.53 |
| 2019-03-20 | -27.85 |
| 2019-03-19 | -27.21 |
| 2019-03-18 | -28.80 |
| 2019-03-15 | -28.80 |
| 2019-03-14 | -28.48 |
| 2019-03-13 | -27.85 |
| 2019-03-12 | -27.85 |
| 2019-03-11 | -27.85 |
| 2019-03-08 | -27.85 |
| 2019-03-07 | -27.53 |
| 2019-03-06 | -27.53 |
| 2019-03-05 | -27.85 |
| 2019-03-04 | -26.89 |
| 2019-03-01 | -27.85 |
| 2019-02-28 | -28.80 |
| 2019-02-27 | -27.53 |
| 2019-02-26 | -28.17 |
| 2019-02-25 | -28.17 |
| 2019-02-22 | -27.53 |
| 2019-02-21 | -27.53 |
| 2019-02-20 | -27.21 |
| 2019-02-19 | -26.89 |
| 2019-02-18 | -27.85 |
| 2019-02-15 | -26.89 |
| 2019-02-14 | -27.85 |
| 2019-02-13 | -26.89 |
| 2019-02-12 | -27.85 |
| 2019-02-11 | -27.21 |
| 2019-02-08 | -27.53 |
| 2019-02-04 | -28.80 |
| 2019-02-01 | -29.44 |
| 2019-01-31 | -30.07 |
| 2019-01-30 | -30.39 |
| 2019-01-29 | -30.07 |
| 2019-01-28 | -31.34 |
| 2019-01-25 | -31.66 |
| 2019-01-24 | -31.03 |
| 2019-01-23 | -30.39 |
| 2019-01-22 | -31.34 |
| 2019-01-21 | -31.34 |
| 2019-01-18 | -31.03 |
| 2019-01-17 | -31.66 |
| 2019-01-16 | -30.71 |
| 2019-01-15 | -31.34 |
| 2019-01-14 | -32.30 |
| 2019-01-11 | -31.03 |
| 2019-01-10 | -30.39 |
| 2019-01-09 | -30.07 |
| 2019-01-08 | -30.07 |
| 2019-01-07 | -30.07 |
| 2019-01-04 | -30.71 |
| 2019-01-03 | -31.98 |
| 2019-01-02 | -30.07 |
| 2018-12-31 | -29.12 |
| 2018-12-28 | -28.17 |
| 2018-12-27 | -29.44 |
| 2018-12-24 | -30.39 |
| 2018-12-21 | -31.66 |
| 2018-12-20 | -30.71 |
| 2018-12-19 | -29.75 |
| 2018-12-18 | -30.07 |
| 2018-12-17 | -30.07 |
| 2018-12-14 | -30.07 |
| 2018-12-13 | -30.07 |
| 2018-12-12 | -30.07 |
| 2018-12-11 | -30.07 |
| 2018-12-10 | -31.03 |
| 2018-12-07 | -31.34 |
| 2018-12-06 | -31.03 |
| 2018-12-05 | -30.07 |
| 2018-12-04 | -29.75 |
| 2018-12-03 | -30.07 |
| 2018-11-30 | -30.39 |
| 2018-11-29 | -30.39 |
| 2018-11-28 | -30.71 |
| 2018-11-27 | -31.34 |
| 2018-11-26 | -29.75 |
| 2018-11-23 | -28.17 |
| 2018-11-22 | -28.48 |
| 2018-11-21 | -29.75 |
| 2018-11-20 | -30.07 |
| 2018-11-19 | -30.39 |
| 2018-11-16 | -31.34 |
| 2018-11-15 | -31.66 |
| 2018-11-14 | -31.03 |
| 2018-11-13 | -29.75 |
| 2018-11-12 | -30.71 |
| 2018-11-09 | -30.39 |
| 2018-11-08 | -30.07 |
| 2018-11-07 | -30.07 |
| 2018-11-06 | -30.07 |
| 2018-11-05 | -30.39 |
| 2018-11-02 | -30.39 |
| 2018-11-01 | -30.71 |
| 2018-10-31 | -30.07 |
| 2018-10-30 | -30.07 |
| 2018-10-29 | -30.71 |
| 2018-10-26 | -31.03 |
| 2018-10-25 | -30.71 |
| 2018-10-24 | -30.07 |
| 2018-10-23 | -30.07 |
| 2018-10-22 | -28.48 |
| 2018-10-19 | -28.48 |
| 2018-10-18 | -27.85 |
| 2018-10-16 | -27.85 |
| 2018-10-15 | -27.53 |
| 2018-10-12 | -25.62 |
| 2018-10-11 | -26.26 |
| 2018-10-10 | -24.35 |
| 2018-10-09 | -24.35 |
| 2018-10-08 | -23.72 |
| 2018-10-05 | -21.81 |
| 2018-10-04 | -23.40 |
| 2018-10-03 | -23.08 |
| 2018-10-02 | -23.40 |
| 2018-09-28 | -22.44 |
| 2018-09-27 | -23.72 |
| 2018-09-26 | -24.03 |
| 2018-09-24 | -22.76 |
| 2018-09-21 | -24.03 |
| 2018-09-20 | -23.72 |
| 2018-09-19 | -24.03 |
| 2018-09-18 | -24.35 |
| 2018-09-17 | -24.67 |
| 2018-09-14 | -24.35 |
| 2018-09-13 | -24.67 |
| 2018-09-12 | -32.62 |
| 2018-09-11 | -28.48 |
| 2018-09-10 | -25.31 |
| 2018-09-07 | -21.81 |
| 2018-09-06 | -16.72 |
| 2018-09-05 | -16.09 |
| 2018-09-04 | -17.68 |
| 2018-09-03 | -18.95 |
| 2018-08-31 | -14.18 |
| 2018-08-30 | -13.54 |
| 2018-08-29 | -15.13 |
| 2018-08-28 | -14.50 |
| 2018-08-27 | -12.91 |
| 2018-08-24 | -11.00 |
| 2018-08-23 | -11.64 |
| 2018-08-22 | -10.05 |
| 2018-08-21 | -11.32 |
| 2018-08-20 | -11.00 |
| 2018-08-17 | -11.00 |
| 2018-08-16 | -11.96 |
| 2018-08-15 | -12.27 |
| 2018-08-14 | -11.64 |
| 2018-08-13 | -11.64 |
| 2018-08-10 | -10.68 |
| 2018-08-09 | -10.37 |
| 2018-08-08 | -10.05 |
| 2018-08-07 | -10.05 |
| 2018-08-06 | -11.96 |
| 2018-08-03 | -10.68 |
| 2018-08-02 | -13.23 |
| 2018-08-01 | -13.86 |
| 2018-07-31 | -11.00 |
| 2018-07-30 | -9.09 |
| 2018-07-27 | -8.14 |
| 2018-07-26 | -7.82 |
| 2018-07-25 | -7.51 |
| 2018-07-24 | -8.46 |
| 2018-07-23 | -10.05 |
| 2018-07-20 | -11.32 |
| 2018-07-19 | -12.27 |
| 2018-07-18 | -13.86 |
| 2018-07-17 | -16.41 |
| 2018-07-16 | -18.95 |
| 2018-07-13 | -17.36 |
| 2018-07-12 | -17.36 |
| 2018-07-11 | -17.68 |
| 2018-07-10 | -15.77 |
| 2018-07-09 | -14.82 |
| 2018-07-06 | -12.91 |
| 2018-07-05 | -13.23 |
| 2018-07-04 | -10.05 |
| 2018-07-03 | -9.73 |
| 2018-06-29 | -7.51 |
| 2018-06-28 | -8.14 |
| 2018-06-27 | -7.82 |
| 2018-06-26 | -7.82 |
| 2018-06-25 | -4.96 |
| 2018-06-22 | -3.69 |
| 2018-06-21 | -3.06 |
| 2018-06-20 | -1.47 |
| 2018-06-19 | -1.78 |
| 2018-06-15 | 1.39 |
| 2018-06-14 | 2.35 |
| 2018-06-13 | 0.12 |
| 2018-06-12 | -1.15 |
| 2018-06-11 | -1.15 |
| 2018-06-08 | -3.06 |
| 2018-06-07 | -3.37 |
| 2018-06-06 | -3.37 |
| 2018-06-05 | -2.74 |
| 2018-06-04 | -3.69 |
| 2018-06-01 | -4.33 |
| 2018-05-31 | -2.74 |
| 2018-05-30 | -3.06 |
| 2018-05-29 | -7.19 |
| 2018-05-28 | -6.25 |
| 2018-05-25 | -4.69 |
| 2018-05-24 | -2.50 |
| 2018-05-23 | -3.13 |
| 2018-05-21 | -4.06 |
| 2018-05-18 | -1.87 |
| 2018-05-17 | -3.13 |
| 2018-05-16 | -2.81 |
| 2018-05-15 | -0.94 |
| 2018-05-14 | -1.56 |
| 2018-05-11 | -1.25 |
| 2018-05-10 | -0.94 |
| 2018-05-09 | 0.31 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 0.31 |
| 2018-05-04 | -1.87 |
| 2018-05-03 | -0.94 |
| 2018-05-02 | 0.63 |
| 2018-04-30 | 0.94 |
| 2018-04-27 | 0.63 |
| 2018-04-26 | -2.19 |
| 2018-04-25 | 0.31 |
| 2018-04-24 | 2.50 |
| 2018-04-23 | 0.63 |
| 2018-04-20 | 2.50 |
| 2018-04-19 | 5.62 |
| 2018-04-18 | 5.94 |
| 2018-04-17 | -0.31 |
| 2018-04-16 | 2.19 |
| 2018-04-13 | 4.69 |
| 2018-04-12 | 8.12 |
| 2018-04-11 | 3.13 |
| 2018-04-10 | 2.50 |
| 2018-04-09 | -0.62 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | -0.94 |
| 2018-04-03 | -1.87 |
| 2018-03-29 | -2.19 |
| 2018-03-28 | -2.81 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | -0.94 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy