Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-29 | -90.17 |
| 2025-09-26 | -90.10 |
| 2025-09-25 | -90.31 |
| 2025-09-24 | -90.45 |
| 2025-09-23 | -90.24 |
| 2025-09-22 | -90.17 |
| 2025-09-19 | -90.17 |
| 2025-09-18 | -90.17 |
| 2025-09-17 | -89.89 |
| 2025-09-16 | -89.82 |
| 2025-09-15 | -90.10 |
| 2025-09-12 | -89.82 |
| 2025-09-11 | -89.96 |
| 2025-09-10 | -89.96 |
| 2025-09-09 | -90.17 |
| 2025-09-08 | -89.82 |
| 2025-09-05 | -89.75 |
| 2025-09-04 | -89.68 |
| 2025-09-03 | -89.68 |
| 2025-09-02 | -89.89 |
| 2025-09-01 | -90.17 |
| 2025-08-29 | -90.10 |
| 2025-08-28 | -89.96 |
| 2025-08-27 | -89.89 |
| 2025-08-26 | -89.82 |
| 2025-08-25 | -90.10 |
| 2025-08-22 | -90.10 |
| 2025-08-21 | -89.82 |
| 2025-08-20 | -89.82 |
| 2025-08-19 | -89.68 |
| 2025-08-18 | -89.61 |
| 2025-08-15 | -89.53 |
| 2025-08-14 | -89.53 |
| 2025-08-13 | -89.46 |
| 2025-08-12 | -89.75 |
| 2025-08-11 | -89.96 |
| 2025-08-08 | -89.46 |
| 2025-08-07 | -89.82 |
| 2025-08-06 | -89.68 |
| 2025-08-05 | -89.68 |
| 2025-08-04 | -89.39 |
| 2025-08-01 | -89.75 |
| 2025-07-31 | -89.39 |
| 2025-07-30 | -89.11 |
| 2025-07-29 | -88.97 |
| 2025-07-28 | -88.90 |
| 2025-07-25 | -89.39 |
| 2025-07-24 | -89.39 |
| 2025-07-23 | -89.39 |
| 2025-07-22 | -90.03 |
| 2025-07-21 | -89.96 |
| 2025-07-18 | -89.89 |
| 2025-07-17 | -89.82 |
| 2025-07-16 | -90.03 |
| 2025-07-15 | -90.45 |
| 2025-07-14 | -90.03 |
| 2025-07-11 | -90.10 |
| 2025-07-10 | -90.17 |
| 2025-07-09 | -90.10 |
| 2025-07-08 | -89.75 |
| 2025-07-07 | -90.10 |
| 2025-07-04 | -90.24 |
| 2025-07-03 | -90.45 |
| 2025-07-02 | -90.10 |
| 2025-06-30 | -89.96 |
| 2025-06-27 | -89.04 |
| 2025-06-26 | -90.67 |
| 2025-06-25 | -90.24 |
| 2025-06-24 | -89.89 |
| 2025-06-23 | -90.74 |
| 2025-06-20 | -90.81 |
| 2025-06-19 | -90.67 |
| 2025-06-18 | -90.38 |
| 2025-06-17 | -90.60 |
| 2025-06-16 | -90.38 |
| 2025-06-13 | -90.38 |
| 2025-06-12 | -90.60 |
| 2025-06-11 | -90.45 |
| 2025-06-10 | -90.24 |
| 2025-06-09 | -90.38 |
| 2025-06-06 | -90.95 |
| 2025-06-05 | -90.38 |
| 2025-06-04 | -90.38 |
| 2025-06-03 | -90.31 |
| 2025-06-02 | -91.09 |
| 2025-05-30 | -91.09 |
| 2025-05-29 | -90.67 |
| 2025-05-28 | -90.45 |
| 2025-05-27 | -90.03 |
| 2025-05-26 | -90.17 |
| 2025-05-23 | -90.17 |
| 2025-05-22 | -90.60 |
| 2025-05-21 | -90.60 |
| 2025-05-20 | -90.60 |
| 2025-05-19 | -90.60 |
| 2025-05-16 | -90.60 |
| 2025-05-15 | -90.52 |
| 2025-05-14 | -90.67 |
| 2025-05-13 | -90.24 |
| 2025-05-12 | -90.38 |
| 2025-05-09 | -90.10 |
| 2025-05-08 | -89.96 |
| 2025-05-07 | -89.53 |
| 2025-05-06 | -89.53 |
| 2025-05-02 | -88.97 |
| 2025-04-30 | -89.61 |
| 2025-04-29 | -88.62 |
| 2025-04-28 | -88.62 |
| 2025-04-25 | -88.90 |
| 2025-04-24 | -88.90 |
| 2025-04-23 | -88.90 |
| 2025-04-22 | -90.10 |
| 2025-04-17 | -90.10 |
| 2025-04-16 | -89.75 |
| 2025-04-15 | -89.75 |
| 2025-04-14 | -90.24 |
| 2025-04-11 | -90.52 |
| 2025-04-10 | -90.24 |
| 2025-04-09 | -89.96 |
| 2025-04-08 | -90.38 |
| 2025-04-07 | -90.67 |
| 2025-04-03 | -88.83 |
| 2025-04-02 | -89.39 |
| 2025-04-01 | -89.39 |
| 2025-03-31 | -88.97 |
| 2025-03-28 | -88.83 |
| 2025-03-27 | -88.69 |
| 2025-03-26 | -88.55 |
| 2025-03-25 | -88.33 |
| 2025-03-24 | -88.33 |
| 2025-03-21 | -88.05 |
| 2025-03-20 | -88.33 |
| 2025-03-19 | -87.98 |
| 2025-03-18 | -87.98 |
| 2025-03-17 | -88.19 |
| 2025-03-14 | -88.12 |
| 2025-03-13 | -87.98 |
| 2025-03-12 | -87.98 |
| 2025-03-11 | -88.12 |
| 2025-03-10 | -88.05 |
| 2025-03-07 | -87.91 |
| 2025-03-06 | -87.13 |
| 2025-03-05 | -88.47 |
| 2025-03-04 | -88.62 |
| 2025-03-03 | -88.62 |
| 2025-02-28 | -88.19 |
| 2025-02-27 | -87.48 |
| 2025-02-26 | -86.85 |
| 2025-02-25 | -87.48 |
| 2025-02-24 | -87.63 |
| 2025-02-21 | -87.27 |
| 2025-02-20 | -87.56 |
| 2025-02-19 | -87.34 |
| 2025-02-18 | -87.06 |
| 2025-02-17 | -88.40 |
| 2025-02-14 | -87.84 |
| 2025-02-13 | -88.26 |
| 2025-02-12 | -87.34 |
| 2025-02-11 | -87.34 |
| 2025-02-10 | -87.06 |
| 2025-02-07 | -86.07 |
| 2025-02-06 | -86.35 |
| 2025-02-05 | -86.42 |
| 2025-02-04 | -86.57 |
| 2025-02-03 | -86.42 |
| 2025-01-28 | -87.27 |
| 2025-01-27 | -86.71 |
| 2025-01-24 | -86.57 |
| 2025-01-23 | -85.86 |
| 2025-01-22 | -85.50 |
| 2025-01-21 | -85.93 |
| 2025-01-20 | -85.65 |
| 2025-01-17 | -85.58 |
| 2025-01-16 | -85.15 |
| 2025-01-15 | -85.22 |
| 2025-01-14 | -85.01 |
| 2025-01-13 | -86.07 |
| 2025-01-10 | -86.14 |
| 2025-01-09 | -85.15 |
| 2025-01-08 | -84.80 |
| 2025-01-07 | -85.50 |
| 2025-01-06 | -85.08 |
| 2025-01-03 | -84.80 |
| 2025-01-02 | -85.01 |
| 2024-12-31 | -85.22 |
| 2024-12-30 | -84.73 |
| 2024-12-27 | -83.95 |
| 2024-12-24 | -83.31 |
| 2024-12-23 | -82.32 |
| 2024-12-20 | -82.32 |
| 2024-12-19 | -84.16 |
| 2024-12-18 | -84.66 |
| 2024-12-17 | -84.44 |
| 2024-12-16 | -83.74 |
| 2024-12-13 | -84.44 |
| 2024-12-12 | -84.73 |
| 2024-12-11 | -85.22 |
| 2024-12-10 | -85.15 |
| 2024-12-09 | -84.66 |
| 2024-12-06 | -83.74 |
| 2024-12-05 | -84.59 |
| 2024-12-04 | -83.81 |
| 2024-12-03 | -84.87 |
| 2024-12-02 | -86.14 |
| 2024-11-29 | -86.14 |
| 2024-11-28 | -85.79 |
| 2024-11-27 | -85.79 |
| 2024-11-26 | -85.50 |
| 2024-11-25 | -86.99 |
| 2024-11-22 | -86.92 |
| 2024-11-21 | -86.71 |
| 2024-11-20 | -86.71 |
| 2024-11-19 | -85.86 |
| 2024-11-18 | -86.49 |
| 2024-11-15 | -87.13 |
| 2024-11-14 | -85.36 |
| 2024-11-13 | -84.87 |
| 2024-11-12 | -84.30 |
| 2024-11-11 | -83.67 |
| 2024-11-08 | -83.03 |
| 2024-11-07 | -82.32 |
| 2024-11-06 | -80.91 |
| 2024-11-05 | -80.91 |
| 2024-11-04 | -81.26 |
| 2024-11-01 | -81.62 |
| 2024-10-31 | -80.91 |
| 2024-10-30 | -80.91 |
| 2024-10-29 | -80.91 |
| 2024-10-28 | -79.49 |
| 2024-10-25 | -79.49 |
| 2024-10-24 | -79.49 |
| 2024-10-23 | -79.14 |
| 2024-10-22 | -79.14 |
| 2024-10-21 | -79.14 |
| 2024-10-18 | -79.14 |
| 2024-10-17 | -78.08 |
| 2024-10-16 | -78.79 |
| 2024-10-15 | -75.61 |
| 2024-10-14 | -75.61 |
| 2024-10-10 | -75.61 |
| 2024-10-09 | -75.61 |
| 2024-10-08 | -72.07 |
| 2024-10-07 | -68.18 |
| 2024-10-04 | -70.30 |
| 2024-10-03 | -70.66 |
| 2024-10-02 | -75.25 |
| 2024-09-30 | -78.43 |
| 2024-09-27 | -80.91 |
| 2024-09-26 | -81.26 |
| 2024-09-25 | -83.03 |
| 2024-09-24 | -82.68 |
| 2024-09-23 | -83.52 |
| 2024-09-20 | -83.52 |
| 2024-09-19 | -83.60 |
| 2024-09-17 | -83.60 |
| 2024-09-16 | -84.73 |
| 2024-09-13 | -84.73 |
| 2024-09-12 | -84.44 |
| 2024-09-11 | -82.32 |
| 2024-09-10 | -82.32 |
| 2024-09-09 | -82.32 |
| 2024-09-05 | -82.32 |
| 2024-09-04 | -82.32 |
| 2024-09-03 | -82.32 |
| 2024-09-02 | -82.32 |
| 2024-08-30 | -82.82 |
| 2024-08-29 | -82.75 |
| 2024-08-28 | -83.03 |
| 2024-08-27 | -83.03 |
| 2024-08-26 | -82.89 |
| 2024-08-23 | -82.82 |
| 2024-08-22 | -81.62 |
| 2024-08-21 | -81.97 |
| 2024-08-20 | -79.85 |
| 2024-08-19 | -79.85 |
| 2024-08-16 | -83.03 |
| 2024-08-15 | -82.32 |
| 2024-08-14 | -82.32 |
| 2024-08-13 | -80.55 |
| 2024-08-12 | -81.62 |
| 2024-08-09 | -81.26 |
| 2024-08-08 | -80.20 |
| 2024-08-07 | -80.91 |
| 2024-08-06 | -80.20 |
| 2024-08-05 | -80.20 |
| 2024-08-02 | -79.14 |
| 2024-08-01 | -78.08 |
| 2024-07-31 | -78.08 |
| 2024-07-30 | -77.37 |
| 2024-07-29 | -77.37 |
| 2024-07-26 | -77.37 |
| 2024-07-25 | -77.73 |
| 2024-07-24 | -77.37 |
| 2024-07-23 | -76.67 |
| 2024-07-22 | -75.61 |
| 2024-07-19 | -75.61 |
| 2024-07-18 | -74.90 |
| 2024-07-17 | -74.54 |
| 2024-07-16 | -73.84 |
| 2024-07-15 | -74.54 |
| 2024-07-12 | -73.48 |
| 2024-07-11 | -73.48 |
| 2024-07-10 | -74.54 |
| 2024-07-09 | -72.78 |
| 2024-07-08 | -72.78 |
| 2024-07-05 | -72.42 |
| 2024-07-04 | -73.48 |
| 2024-07-03 | -73.48 |
| 2024-07-02 | -72.78 |
| 2024-06-28 | -67.47 |
| 2024-06-27 | -68.18 |
| 2024-06-26 | -67.47 |
| 2024-06-25 | -65.71 |
| 2024-06-24 | -65.35 |
| 2024-06-21 | -66.06 |
| 2024-06-20 | -65.35 |
| 2024-06-19 | -64.65 |
| 2024-06-18 | -65.35 |
| 2024-06-17 | -63.94 |
| 2024-06-14 | -66.41 |
| 2024-06-13 | -68.89 |
| 2024-06-12 | -69.24 |
| 2024-06-11 | -69.24 |
| 2024-06-07 | -68.18 |
| 2024-06-06 | -66.77 |
| 2024-06-05 | -67.12 |
| 2024-06-04 | -66.77 |
| 2024-06-03 | -68.18 |
| 2024-05-31 | -68.18 |
| 2024-05-30 | -68.89 |
| 2024-05-29 | -67.12 |
| 2024-05-28 | -66.77 |
| 2024-05-27 | -67.12 |
| 2024-05-24 | -67.47 |
| 2024-05-23 | -65.71 |
| 2024-05-22 | -62.52 |
| 2024-05-21 | -66.06 |
| 2024-05-20 | -63.94 |
| 2024-05-17 | -63.94 |
| 2024-05-16 | -63.94 |
| 2024-05-14 | -64.65 |
| 2024-05-13 | -63.94 |
| 2024-05-10 | -63.94 |
| 2024-05-09 | -64.65 |
| 2024-05-08 | -62.52 |
| 2024-05-07 | -61.82 |
| 2024-05-06 | -62.52 |
| 2024-05-03 | -64.65 |
| 2024-05-02 | -65.35 |
| 2024-04-30 | -58.99 |
| 2024-04-29 | -58.99 |
| 2024-04-26 | -59.70 |
| 2024-04-25 | -63.23 |
| 2024-04-24 | -63.23 |
| 2024-04-23 | -63.94 |
| 2024-04-22 | -61.82 |
| 2024-04-19 | -61.11 |
| 2024-04-18 | -63.94 |
| 2024-04-17 | -58.28 |
| 2024-04-16 | -64.65 |
| 2024-04-15 | -61.11 |
| 2024-04-12 | -57.57 |
| 2024-04-11 | -61.11 |
| 2024-04-10 | -64.65 |
| 2024-04-09 | -64.65 |
| 2024-04-08 | -63.23 |
| 2024-04-05 | -63.23 |
| 2024-04-03 | -63.23 |
| 2024-04-02 | -56.16 |
| 2024-03-28 | -67.47 |
| 2024-03-27 | -62.52 |
| 2024-03-26 | -58.28 |
| 2024-03-25 | -58.28 |
| 2024-03-22 | -67.12 |
| 2024-03-21 | -71.01 |
| 2024-03-20 | -69.59 |
| 2024-03-19 | -69.95 |
| 2024-03-18 | -69.95 |
| 2024-03-15 | -73.84 |
| 2024-03-14 | -76.67 |
| 2024-03-13 | -80.20 |
| 2024-03-12 | -80.20 |
| 2024-03-11 | -80.91 |
| 2024-03-08 | -80.20 |
| 2024-03-07 | -78.79 |
| 2024-03-06 | -78.43 |
| 2024-03-05 | -78.43 |
| 2024-03-04 | -78.08 |
| 2024-03-01 | -79.14 |
| 2024-02-29 | -79.14 |
| 2024-02-28 | -78.43 |
| 2024-02-27 | -78.79 |
| 2024-02-26 | -78.43 |
| 2024-02-23 | -78.08 |
| 2024-02-22 | -77.37 |
| 2024-02-21 | -77.37 |
| 2024-02-20 | -78.08 |
| 2024-02-19 | -76.67 |
| 2024-02-16 | -77.37 |
| 2024-02-15 | -80.20 |
| 2024-02-14 | -80.20 |
| 2024-02-09 | -80.55 |
| 2024-02-08 | -80.91 |
| 2024-02-07 | -80.20 |
| 2024-02-06 | -79.85 |
| 2024-02-05 | -80.91 |
| 2024-02-02 | -79.85 |
| 2024-02-01 | -79.49 |
| 2024-01-31 | -79.49 |
| 2024-01-30 | -80.55 |
| 2024-01-29 | -80.20 |
| 2024-01-26 | -78.08 |
| 2024-01-25 | -79.85 |
| 2024-01-24 | -78.79 |
| 2024-01-23 | -79.49 |
| 2024-01-22 | -79.49 |
| 2024-01-19 | -77.02 |
| 2024-01-18 | -77.37 |
| 2024-01-17 | -75.61 |
| 2024-01-16 | -74.54 |
| 2024-01-15 | -73.13 |
| 2024-01-12 | -72.07 |
| 2024-01-11 | -72.78 |
| 2024-01-10 | -74.54 |
| 2024-01-09 | -72.42 |
| 2024-01-08 | -71.36 |
| 2024-01-05 | -71.01 |
| 2024-01-04 | -70.66 |
| 2024-01-03 | -69.24 |
| 2024-01-02 | -69.24 |
| 2023-12-29 | -68.18 |
| 2023-12-28 | -68.89 |
| 2023-12-27 | -68.53 |
| 2023-12-22 | -63.94 |
| 2023-12-21 | -64.65 |
| 2023-12-20 | -63.94 |
| 2023-12-19 | -63.94 |
| 2023-12-18 | -69.95 |
| 2023-12-15 | -67.83 |
| 2023-12-14 | -75.61 |
| 2023-12-13 | -73.84 |
| 2023-12-12 | -73.48 |
| 2023-12-11 | -72.07 |
| 2023-12-08 | -67.47 |
| 2023-12-07 | -42.73 |
| 2023-12-06 | -44.14 |
| 2023-12-05 | -47.67 |
| 2023-12-04 | -47.67 |
| 2023-12-01 | -47.67 |
| 2023-11-30 | -47.67 |
| 2023-11-29 | -45.55 |
| 2023-11-28 | -44.85 |
| 2023-11-27 | -44.85 |
| 2023-11-24 | -42.73 |
| 2023-11-23 | -39.90 |
| 2023-11-22 | -40.60 |
| 2023-11-21 | -40.60 |
| 2023-11-20 | -43.43 |
| 2023-11-17 | -42.73 |
| 2023-11-16 | -46.26 |
| 2023-11-15 | -44.14 |
| 2023-11-14 | -46.26 |
| 2023-11-13 | -46.26 |
| 2023-11-10 | -46.97 |
| 2023-11-09 | -45.55 |
| 2023-11-08 | -44.14 |
| 2023-11-07 | -46.26 |
| 2023-11-06 | -46.26 |
| 2023-11-03 | -44.14 |
| 2023-11-02 | -43.43 |
| 2023-11-01 | -44.85 |
| 2023-10-31 | -42.73 |
| 2023-10-30 | -38.48 |
| 2023-10-27 | -37.07 |
| 2023-10-26 | -35.65 |
| 2023-10-25 | -34.24 |
| 2023-10-24 | -32.83 |
| 2023-10-20 | -32.12 |
| 2023-10-19 | -32.83 |
| 2023-10-18 | -28.58 |
| 2023-10-17 | -35.65 |
| 2023-10-16 | -37.78 |
| 2023-10-13 | -33.53 |
| 2023-10-12 | -34.24 |
| 2023-10-11 | -34.95 |
| 2023-10-10 | -32.83 |
| 2023-10-09 | -30.70 |
| 2023-10-06 | -30.70 |
| 2023-10-05 | -29.29 |
| 2023-10-04 | -30.00 |
| 2023-10-03 | -25.05 |
| 2023-09-29 | -25.05 |
| 2023-09-28 | -26.46 |
| 2023-09-27 | -28.58 |
| 2023-09-26 | -29.29 |
| 2023-09-25 | -25.75 |
| 2023-09-22 | -20.10 |
| 2023-09-21 | -19.39 |
| 2023-09-20 | -18.68 |
| 2023-09-19 | -17.98 |
| 2023-09-18 | -16.56 |
| 2023-09-15 | -15.86 |
| 2023-09-14 | -13.03 |
| 2023-09-13 | -13.03 |
| 2023-09-12 | -13.03 |
| 2023-09-11 | -13.73 |
| 2023-09-07 | -14.44 |
| 2023-09-06 | -14.44 |
| 2023-09-05 | -14.44 |
| 2023-09-04 | -10.91 |
| 2023-08-31 | -11.61 |
| 2023-08-30 | -13.03 |
| 2023-08-29 | -16.56 |
| 2023-08-28 | -14.44 |
| 2023-08-25 | -10.91 |
| 2023-08-24 | -10.20 |
| 2023-08-23 | -13.73 |
| 2023-08-22 | -8.78 |
| 2023-08-21 | -9.49 |
| 2023-08-18 | -8.78 |
| 2023-08-17 | -13.73 |
| 2023-08-16 | -15.86 |
| 2023-08-15 | -15.86 |
| 2023-08-14 | -13.03 |
| 2023-08-11 | -13.73 |
| 2023-08-10 | -17.27 |
| 2023-08-09 | -16.56 |
| 2023-08-08 | -18.68 |
| 2023-08-07 | -15.86 |
| 2023-08-04 | -16.56 |
| 2023-08-03 | -17.27 |
| 2023-08-02 | -18.68 |
| 2023-08-01 | -19.39 |
| 2023-07-31 | -20.10 |
| 2023-07-28 | -15.15 |
| 2023-07-27 | -10.20 |
| 2023-07-26 | -12.32 |
| 2023-07-25 | -11.61 |
| 2023-07-24 | -9.49 |
| 2023-07-21 | -10.20 |
| 2023-07-20 | -10.20 |
| 2023-07-19 | -15.15 |
| 2023-07-18 | -19.39 |
| 2023-07-14 | -15.15 |
| 2023-07-13 | -10.20 |
| 2023-07-12 | -24.34 |
| 2023-07-11 | -28.58 |
| 2023-07-10 | -27.17 |
| 2023-07-07 | -29.29 |
| 2023-07-06 | -25.05 |
| 2023-07-05 | -22.22 |
| 2023-07-04 | -20.81 |
| 2023-07-03 | -18.68 |
| 2023-06-30 | -20.10 |
| 2023-06-29 | -19.39 |
| 2023-06-28 | -16.56 |
| 2023-06-27 | -13.03 |
| 2023-06-26 | -14.44 |
| 2023-06-23 | -15.86 |
| 2023-06-21 | -11.61 |
| 2023-06-20 | -10.91 |
| 2023-06-19 | -6.66 |
| 2023-06-16 | -11.61 |
| 2023-06-15 | -11.61 |
| 2023-06-14 | -14.44 |
| 2023-06-13 | -10.20 |
| 2023-06-12 | -17.98 |
| 2023-06-09 | -12.32 |
| 2023-06-08 | -9.49 |
| 2023-06-07 | -19.39 |
| 2023-06-06 | -16.56 |
| 2023-06-05 | -13.03 |
| 2023-06-02 | -15.86 |
| 2023-06-01 | -10.91 |
| 2023-05-31 | -8.08 |
| 2023-05-30 | -15.86 |
| 2023-05-29 | -23.63 |
| 2023-05-25 | -20.81 |
| 2023-05-24 | -20.81 |
| 2023-05-23 | -22.93 |
| 2023-05-22 | -25.05 |
| 2023-05-19 | -31.41 |
| 2023-05-18 | -35.65 |
| 2023-05-17 | -30.00 |
| 2023-05-16 | -28.58 |
| 2023-05-15 | -7.37 |
| 2023-05-12 | -23.63 |
| 2023-05-11 | -32.83 |
| 2023-05-10 | -36.36 |
| 2023-05-09 | -39.90 |
| 2023-05-08 | -38.48 |
| 2023-05-05 | -38.48 |
| 2023-05-04 | -36.36 |
| 2023-05-03 | -34.95 |
| 2023-05-02 | -30.00 |
| 2023-04-28 | -34.24 |
| 2023-04-27 | -30.70 |
| 2023-04-26 | -34.24 |
| 2023-04-25 | -40.60 |
| 2023-04-24 | -34.24 |
| 2023-04-21 | -33.53 |
| 2023-04-20 | -24.34 |
| 2023-04-19 | -20.81 |
| 2023-04-18 | -11.61 |
| 2023-04-17 | -21.51 |
| 2023-04-14 | -27.17 |
| 2023-04-13 | -33.53 |
| 2023-04-12 | -32.83 |
| 2023-04-11 | -54.04 |
| 2023-04-06 | -56.16 |
| 2023-04-04 | -54.04 |
| 2023-04-03 | -53.33 |
| 2023-03-31 | -55.45 |
| 2023-03-30 | -55.45 |
| 2023-03-29 | -54.04 |
| 2023-03-28 | -50.50 |
| 2023-03-27 | -56.16 |
| 2023-03-24 | -52.62 |
| 2023-03-23 | -51.21 |
| 2023-03-22 | -48.38 |
| 2023-03-21 | -51.92 |
| 2023-03-20 | -56.16 |
| 2023-03-17 | -53.33 |
| 2023-03-16 | -53.33 |
| 2023-03-15 | -51.21 |
| 2023-03-14 | -51.92 |
| 2023-03-13 | -48.38 |
| 2023-03-10 | -46.26 |
| 2023-03-09 | -43.43 |
| 2023-03-08 | -40.60 |
| 2023-03-07 | -41.31 |
| 2023-03-06 | -37.07 |
| 2023-03-03 | -36.36 |
| 2023-03-02 | -33.53 |
| 2023-03-01 | -32.12 |
| 2023-02-28 | -41.31 |
| 2023-02-27 | -40.60 |
| 2023-02-24 | -37.07 |
| 2023-02-23 | -32.83 |
| 2023-02-22 | -31.41 |
| 2023-02-21 | -30.70 |
| 2023-02-20 | -25.05 |
| 2023-02-17 | -18.68 |
| 2023-02-16 | -20.10 |
| 2023-02-15 | -17.98 |
| 2023-02-14 | -13.03 |
| 2023-02-13 | -8.78 |
| 2023-02-10 | -3.83 |
| 2023-02-09 | -4.54 |
| 2023-02-08 | 2.53 |
| 2023-02-07 | -13.03 |
| 2023-02-06 | -8.08 |
| 2023-02-03 | -1.71 |
| 2023-02-02 | -1.01 |
| 2023-02-01 | 3.24 |
| 2023-01-31 | 3.24 |
| 2023-01-30 | 0.41 |
| 2023-01-27 | 41.42 |
| 2023-01-26 | 71.82 |
| 2023-01-20 | 1,540.46 |
| 2023-01-19 | 1,540.46 |
| 2023-01-18 | 1,540.46 |
| 2023-01-17 | 1,540.46 |
| 2023-01-16 | 1,540.46 |
| 2023-01-13 | 1,540.46 |
| 2023-01-12 | 1,540.46 |
| 2023-01-11 | 1,540.46 |
| 2023-01-10 | 1,540.46 |
| 2023-01-09 | 1,540.46 |
| 2023-01-06 | 1,579.35 |
| 2023-01-05 | 1,579.35 |
| 2023-01-04 | 1,462.68 |
| 2023-01-03 | 1,459.15 |
| 2022-12-30 | 1,561.68 |
| 2022-12-29 | 1,561.68 |
| 2022-12-28 | 1,593.50 |
| 2022-12-23 | 1,363.69 |
| 2022-12-22 | 1,259.04 |
| 2022-12-21 | 1,206.71 |
| 2022-12-20 | 1,099.24 |
| 2022-12-19 | 1,133.18 |
| 2022-12-16 | 1,128.93 |
| 2022-12-15 | 1,065.29 |
| 2022-12-14 | 1,087.92 |
| 2022-12-13 | 1,075.19 |
| 2022-12-12 | 1,029.94 |
| 2022-12-09 | 1,113.38 |
| 2022-12-08 | 1,044.08 |
| 2022-12-07 | 1,031.35 |
| 2022-12-06 | 1,052.57 |
| 2022-12-05 | 1,124.69 |
| 2022-12-02 | 1,089.34 |
| 2022-12-01 | 1,179.84 |
| 2022-11-30 | 1,130.35 |
| 2022-11-29 | 1,018.63 |
| 2022-11-28 | 1,041.25 |
| 2022-11-25 | 1,031.35 |
| 2022-11-24 | 997.41 |
| 2022-11-23 | 1,042.67 |
| 2022-11-22 | 1,031.35 |
| 2022-11-21 | 1,082.27 |
| 2022-11-18 | 1,048.32 |
| 2022-11-17 | 977.61 |
| 2022-11-16 | 981.86 |
| 2022-11-15 | 967.72 |
| 2022-11-14 | 957.82 |
| 2022-11-11 | 889.94 |
| 2022-11-10 | 878.62 |
| 2022-11-09 | 789.53 |
| 2022-11-08 | 748.52 |
| 2022-11-07 | 727.30 |
| 2022-11-04 | 761.24 |
| 2022-11-03 | 710.33 |
| 2022-11-02 | 686.29 |
| 2022-11-01 | 744.27 |
| 2022-10-31 | 759.83 |
| 2022-10-28 | 757.00 |
| 2022-10-27 | 744.27 |
| 2022-10-26 | 686.29 |
| 2022-10-25 | 741.44 |
| 2022-10-24 | 790.94 |
| 2022-10-21 | 805.08 |
| 2022-10-20 | 769.73 |
| 2022-10-19 | 732.96 |
| 2022-10-18 | 696.19 |
| 2022-10-17 | 696.19 |
| 2022-10-14 | 706.09 |
| 2022-10-13 | 660.84 |
| 2022-10-12 | 677.81 |
| 2022-10-11 | 689.12 |
| 2022-10-10 | 625.48 |
| 2022-10-07 | 666.49 |
| 2022-10-06 | 658.01 |
| 2022-10-05 | 690.53 |
| 2022-10-03 | 677.81 |
| 2022-09-30 | 614.17 |
| 2022-09-29 | 628.31 |
| 2022-09-28 | 642.45 |
| 2022-09-27 | 649.52 |
| 2022-09-26 | 642.45 |
| 2022-09-23 | 629.72 |
| 2022-09-22 | 544.87 |
| 2022-09-21 | 504.57 |
| 2022-09-20 | 493.96 |
| 2022-09-19 | 525.07 |
| 2022-09-16 | 519.42 |
| 2022-09-15 | 518.71 |
| 2022-09-14 | 408.40 |
| 2022-09-13 | 394.26 |
| 2022-09-09 | 352.54 |
| 2022-09-08 | 343.35 |
| 2022-09-07 | 341.23 |
| 2022-09-06 | 348.30 |
| 2022-09-05 | 423.25 |
| 2022-09-02 | 423.96 |
| 2022-09-01 | 361.03 |
| 2022-08-31 | 353.25 |
| 2022-08-30 | 350.42 |
| 2022-08-29 | 363.86 |
| 2022-08-26 | 385.07 |
| 2022-08-25 | 332.04 |
| 2022-08-24 | 240.11 |
| 2022-08-23 | 242.23 |
| 2022-08-22 | 235.87 |
| 2022-08-19 | 240.11 |
| 2022-08-18 | 245.06 |
| 2022-08-17 | 190.62 |
| 2022-08-16 | 170.11 |
| 2022-08-15 | 170.11 |
| 2022-08-12 | 169.40 |
| 2022-08-11 | 165.87 |
| 2022-08-10 | 204.05 |
| 2022-08-09 | 215.37 |
| 2022-08-08 | 218.19 |
| 2022-08-05 | 196.98 |
| 2022-08-04 | 140.41 |
| 2022-08-03 | 147.48 |
| 2022-08-02 | 154.55 |
| 2022-08-01 | 153.85 |
| 2022-07-29 | 162.33 |
| 2022-07-28 | 155.26 |
| 2022-07-27 | 157.38 |
| 2022-07-26 | 133.34 |
| 2022-07-25 | 107.18 |
| 2022-07-22 | 120.61 |
| 2022-07-21 | 110.01 |
| 2022-07-20 | 49.20 |
| 2022-07-19 | 50.61 |
| 2022-07-18 | 48.49 |
| 2022-07-15 | 54.85 |
| 2022-07-14 | 49.90 |
| 2022-07-13 | 49.20 |
| 2022-07-12 | 49.20 |
| 2022-07-11 | 48.49 |
| 2022-07-08 | 41.42 |
| 2022-07-07 | 30.81 |
| 2022-07-06 | 30.81 |
| 2022-07-05 | 30.81 |
| 2022-07-04 | 30.81 |
| 2022-06-30 | 32.93 |
| 2022-06-29 | 38.59 |
| 2022-06-28 | 28.69 |
| 2022-06-27 | 27.28 |
| 2022-06-24 | 37.88 |
| 2022-06-23 | 37.88 |
| 2022-06-22 | 37.88 |
| 2022-06-21 | 38.59 |
| 2022-06-20 | 25.16 |
| 2022-06-17 | 40.01 |
| 2022-06-16 | 29.40 |
| 2022-06-15 | 31.52 |
| 2022-06-14 | 25.86 |
| 2022-06-13 | 27.28 |
| 2022-06-10 | 27.28 |
| 2022-06-09 | 27.28 |
| 2022-06-08 | 27.28 |
| 2022-06-07 | 27.28 |
| 2022-06-06 | 27.28 |
| 2022-06-02 | 27.28 |
| 2022-06-01 | 27.28 |
| 2022-05-31 | 27.28 |
| 2022-05-30 | 27.28 |
| 2022-05-27 | 27.28 |
| 2022-05-26 | 27.28 |
| 2022-05-25 | 27.28 |
| 2022-05-24 | 28.69 |
| 2022-05-23 | 28.69 |
| 2022-05-20 | 28.69 |
| 2022-05-19 | 28.69 |
| 2022-05-18 | 28.69 |
| 2022-05-17 | 28.69 |
| 2022-05-16 | 28.69 |
| 2022-05-13 | 27.98 |
| 2022-05-12 | 27.28 |
| 2022-05-11 | 23.74 |
| 2022-05-10 | 23.74 |
| 2022-05-06 | 23.74 |
| 2022-05-05 | 23.74 |
| 2022-05-04 | 23.74 |
| 2022-05-03 | 23.74 |
| 2022-04-29 | 23.74 |
| 2022-04-28 | 23.74 |
| 2022-04-27 | 20.21 |
| 2022-04-26 | 19.50 |
| 2022-04-25 | 23.74 |
| 2022-04-22 | 24.45 |
| 2022-04-21 | 24.45 |
| 2022-04-20 | 24.45 |
| 2022-04-19 | 24.45 |
| 2022-04-14 | 25.86 |
| 2022-04-13 | 22.33 |
| 2022-04-12 | 19.50 |
| 2022-04-11 | 16.67 |
| 2022-04-08 | 9.60 |
| 2022-04-07 | 2.53 |
| 2022-04-06 | -2.42 |
| 2022-04-04 | -8.78 |
| 2022-04-01 | -8.08 |
| 2022-03-31 | -8.08 |
| 2022-03-30 | -4.54 |
| 2022-03-29 | 4.65 |
| 2022-03-28 | 4.65 |
| 2022-03-25 | 5.36 |
| 2022-03-24 | -1.01 |
| 2022-03-23 | -1.01 |
| 2022-03-22 | -4.54 |
| 2022-03-21 | -4.54 |
| 2022-03-18 | -0.30 |
| 2022-03-17 | -0.30 |
| 2022-03-16 | -7.37 |
| 2022-03-15 | -1.01 |
| 2022-03-14 | -1.71 |
| 2022-03-11 | 1.82 |
| 2022-03-10 | 1.82 |
| 2022-03-09 | 2.53 |
| 2022-03-08 | 3.24 |
| 2022-03-07 | 3.94 |
| 2022-03-04 | 3.94 |
| 2022-03-03 | 6.06 |
| 2022-03-02 | 1.11 |
| 2022-03-01 | 1.11 |
| 2022-02-28 | 1.11 |
| 2022-02-25 | 2.53 |
| 2022-02-24 | 2.53 |
| 2022-02-23 | 2.53 |
| 2022-02-22 | 2.53 |
| 2022-02-21 | 2.53 |
| 2022-02-18 | 1.11 |
| 2022-02-17 | 6.06 |
| 2022-02-16 | 6.06 |
| 2022-02-15 | 6.06 |
| 2022-02-14 | 6.06 |
| 2022-02-11 | 6.06 |
| 2022-02-10 | 6.06 |
| 2022-02-09 | 5.36 |
| 2022-02-08 | -1.01 |
| 2022-02-07 | 5.36 |
| 2022-02-04 | 6.06 |
| 2022-01-31 | 6.06 |
| 2022-01-28 | 6.06 |
| 2022-01-27 | 6.06 |
| 2022-01-26 | 1.82 |
| 2022-01-25 | 1.82 |
| 2022-01-24 | 1.82 |
| 2022-01-21 | 1.82 |
| 2022-01-20 | 3.24 |
| 2022-01-19 | 6.77 |
| 2022-01-18 | 9.60 |
| 2022-01-17 | 9.60 |
| 2022-01-14 | 14.55 |
| 2022-01-13 | 15.26 |
| 2022-01-12 | 15.26 |
| 2022-01-11 | 15.96 |
| 2022-01-10 | 7.48 |
| 2022-01-07 | 6.06 |
| 2022-01-06 | 5.36 |
| 2022-01-05 | 0.41 |
| 2022-01-04 | 2.53 |
| 2022-01-03 | 6.06 |
| 2021-12-31 | 6.06 |
| 2021-12-30 | 6.06 |
| 2021-12-29 | 3.24 |
| 2021-12-28 | -1.01 |
| 2021-12-24 | -1.01 |
| 2021-12-23 | -1.01 |
| 2021-12-22 | -1.01 |
| 2021-12-21 | -1.01 |
| 2021-12-20 | -8.08 |
| 2021-12-17 | 1.82 |
| 2021-12-16 | 3.94 |
| 2021-12-15 | 3.94 |
| 2021-12-14 | 3.94 |
| 2021-12-13 | -7.37 |
| 2021-12-10 | -7.37 |
| 2021-12-09 | -7.37 |
| 2021-12-08 | -8.08 |
| 2021-12-07 | -8.08 |
| 2021-12-06 | -9.49 |
| 2021-12-03 | -8.08 |
| 2021-12-02 | 0.41 |
| 2021-12-01 | 1.11 |
| 2021-11-30 | 1.11 |
| 2021-11-29 | -5.96 |
| 2021-11-26 | -3.83 |
| 2021-11-25 | -8.78 |
| 2021-11-24 | -3.83 |
| 2021-11-23 | -3.83 |
| 2021-11-22 | -1.71 |
| 2021-11-19 | 0.41 |
| 2021-11-18 | -0.30 |
| 2021-11-17 | 2.53 |
| 2021-11-16 | 4.65 |
| 2021-11-15 | 4.65 |
| 2021-11-12 | 4.65 |
| 2021-11-11 | 4.65 |
| 2021-11-10 | 2.53 |
| 2021-11-09 | 7.48 |
| 2021-11-08 | 7.48 |
| 2021-11-05 | 7.48 |
| 2021-11-04 | 8.89 |
| 2021-11-03 | 8.89 |
| 2021-11-02 | 12.43 |
| 2021-11-01 | 12.43 |
| 2021-10-29 | 11.01 |
| 2021-10-28 | 13.14 |
| 2021-10-27 | 13.14 |
| 2021-10-26 | 13.14 |
| 2021-10-25 | 9.60 |
| 2021-10-22 | 13.14 |
| 2021-10-21 | 11.72 |
| 2021-10-20 | 11.72 |
| 2021-10-19 | 13.84 |
| 2021-10-18 | 14.55 |
| 2021-10-15 | 18.79 |
| 2021-10-12 | 18.79 |
| 2021-10-11 | 21.62 |
| 2021-10-08 | 18.79 |
| 2021-10-07 | 19.50 |
| 2021-10-06 | 19.50 |
| 2021-10-05 | 18.79 |
| 2021-10-04 | 20.21 |
| 2021-09-30 | 18.79 |
| 2021-09-29 | 8.89 |
| 2021-09-28 | 6.06 |
| 2021-09-27 | 11.01 |
| 2021-09-24 | 10.31 |
| 2021-09-23 | 19.50 |
| 2021-09-21 | 24.45 |
| 2021-09-20 | 23.74 |
| 2021-09-17 | 6.06 |
| 2021-09-16 | -5.96 |
| 2021-09-15 | -3.83 |
| 2021-09-14 | -10.91 |
| 2021-09-13 | -27.17 |
| 2021-09-10 | -36.36 |
| 2021-09-09 | -36.36 |
| 2021-09-08 | -34.24 |
| 2021-09-07 | -35.65 |
| 2021-09-06 | -36.36 |
| 2021-09-03 | -32.83 |
| 2021-09-02 | -31.41 |
| 2021-09-01 | -30.70 |
| 2021-08-31 | -32.12 |
| 2021-08-30 | -32.12 |
| 2021-08-27 | -32.12 |
| 2021-08-26 | -33.53 |
| 2021-08-25 | -34.24 |
| 2021-08-24 | -34.24 |
| 2021-08-23 | -39.19 |
| 2021-08-20 | -42.73 |
| 2021-08-19 | -37.07 |
| 2021-08-18 | -42.73 |
| 2021-08-17 | -43.43 |
| 2021-08-16 | -49.09 |
| 2021-08-13 | -49.80 |
| 2021-08-12 | -58.28 |
| 2021-08-11 | -60.40 |
| 2021-08-10 | -55.45 |
| 2021-08-09 | -63.23 |
| 2021-08-06 | -70.66 |
| 2021-08-05 | -71.01 |
| 2021-08-04 | -71.72 |
| 2021-08-03 | -74.54 |
| 2021-08-02 | -75.61 |
| 2021-07-30 | -74.90 |
| 2021-07-29 | -74.90 |
| 2021-07-28 | -74.90 |
| 2021-07-27 | -74.90 |
| 2021-07-26 | -73.48 |
| 2021-07-23 | -72.42 |
| 2021-07-22 | -72.42 |
| 2021-07-21 | -73.84 |
| 2021-07-20 | -72.42 |
| 2021-07-19 | -72.78 |
| 2021-07-16 | -71.36 |
| 2021-07-15 | -72.42 |
| 2021-07-14 | -71.01 |
| 2021-07-13 | -76.67 |
| 2021-07-12 | -74.54 |
| 2021-07-09 | -54.75 |
| 2021-07-08 | -52.62 |
| 2021-07-07 | -46.97 |
| 2021-07-06 | -51.21 |
| 2021-07-05 | -59.70 |
| 2021-07-02 | -67.47 |
| 2021-06-30 | -71.72 |
| 2021-06-29 | -71.72 |
| 2021-06-28 | -71.01 |
| 2021-06-25 | -72.42 |
| 2021-06-24 | -79.49 |
| 2021-06-23 | -80.55 |
| 2021-06-22 | -80.91 |
| 2021-06-21 | -80.55 |
| 2021-06-18 | -79.85 |
| 2021-06-17 | -77.73 |
| 2021-06-16 | -77.37 |
| 2021-06-15 | -78.08 |
| 2021-06-11 | -78.79 |
| 2021-06-10 | -79.14 |
| 2021-06-09 | -79.14 |
| 2021-06-08 | -79.14 |
| 2021-06-07 | -78.43 |
| 2021-06-04 | -77.84 |
| 2021-06-03 | -78.44 |
| 2021-06-02 | -77.84 |
| 2021-06-01 | -76.65 |
| 2021-05-31 | -76.05 |
| 2021-05-28 | -76.05 |
| 2021-05-27 | -74.85 |
| 2021-05-26 | -76.65 |
| 2021-05-25 | -76.95 |
| 2021-05-24 | -77.84 |
| 2021-05-21 | -77.25 |
| 2021-05-20 | -75.45 |
| 2021-05-18 | -75.45 |
| 2021-05-17 | -75.45 |
| 2021-05-14 | -74.25 |
| 2021-05-13 | -71.86 |
| 2021-05-12 | -71.86 |
| 2021-05-11 | -71.86 |
| 2021-05-10 | -71.86 |
| 2021-05-07 | -70.96 |
| 2021-05-06 | -70.66 |
| 2021-05-05 | -69.46 |
| 2021-05-04 | -69.46 |
| 2021-05-03 | -68.86 |
| 2021-04-30 | -67.07 |
| 2021-04-29 | -70.06 |
| 2021-04-28 | -72.75 |
| 2021-04-27 | -70.06 |
| 2021-04-26 | -71.26 |
| 2021-04-23 | -71.26 |
| 2021-04-22 | -67.07 |
| 2021-04-21 | -63.47 |
| 2021-04-20 | -71.86 |
| 2021-04-19 | -77.25 |
| 2021-04-16 | -77.25 |
| 2021-04-15 | -74.85 |
| 2021-04-14 | -74.85 |
| 2021-04-13 | -74.85 |
| 2021-04-12 | -73.05 |
| 2021-04-09 | -73.05 |
| 2021-04-08 | -73.05 |
| 2021-04-07 | -73.05 |
| 2021-04-01 | -73.05 |
| 2021-03-31 | -73.05 |
| 2021-03-30 | -77.84 |
| 2021-03-29 | -73.05 |
| 2021-03-26 | -73.05 |
| 2021-03-25 | -71.86 |
| 2021-03-24 | -71.86 |
| 2021-03-23 | -71.86 |
| 2021-03-22 | -70.66 |
| 2021-03-19 | -68.26 |
| 2021-03-18 | -71.86 |
| 2021-03-17 | -68.26 |
| 2021-03-16 | -69.46 |
| 2021-03-15 | -71.86 |
| 2021-03-12 | -70.06 |
| 2021-03-11 | -71.86 |
| 2021-03-10 | -71.26 |
| 2021-03-09 | -70.06 |
| 2021-03-08 | -73.05 |
| 2021-03-05 | -70.66 |
| 2021-03-04 | -68.86 |
| 2021-03-03 | -66.47 |
| 2021-03-02 | -71.26 |
| 2021-03-01 | -73.05 |
| 2021-02-26 | -73.65 |
| 2021-02-25 | -71.86 |
| 2021-02-24 | -72.46 |
| 2021-02-23 | -73.05 |
| 2021-02-22 | -71.26 |
| 2021-02-19 | -72.46 |
| 2021-02-18 | -71.86 |
| 2021-02-17 | -70.66 |
| 2021-02-16 | -72.46 |
| 2021-02-11 | -71.26 |
| 2021-02-10 | -71.26 |
| 2021-02-09 | -71.26 |
| 2021-02-08 | -72.46 |
| 2021-02-05 | -70.06 |
| 2021-02-04 | -73.05 |
| 2021-02-03 | -70.06 |
| 2021-02-02 | -68.26 |
| 2021-02-01 | -64.07 |
| 2021-01-29 | -61.08 |
| 2021-01-28 | -60.48 |
| 2021-01-27 | -61.08 |
| 2021-01-26 | -61.08 |
| 2021-01-25 | -59.88 |
| 2021-01-22 | -57.49 |
| 2021-01-21 | -59.28 |
| 2021-01-20 | -58.08 |
| 2021-01-19 | -57.49 |
| 2021-01-18 | -59.28 |
| 2021-01-15 | -60.48 |
| 2021-01-14 | -58.68 |
| 2021-01-13 | -58.08 |
| 2021-01-12 | -58.68 |
| 2021-01-11 | -60.48 |
| 2021-01-08 | -57.49 |
| 2021-01-07 | -58.68 |
| 2021-01-06 | -58.08 |
| 2021-01-05 | -56.29 |
| 2021-01-04 | -56.29 |
| 2020-12-31 | -56.29 |
| 2020-12-30 | -61.08 |
| 2020-12-29 | -58.08 |
| 2020-12-28 | -58.08 |
| 2020-12-24 | -58.08 |
| 2020-12-23 | -58.08 |
| 2020-12-22 | -58.68 |
| 2020-12-21 | -62.28 |
| 2020-12-18 | -59.28 |
| 2020-12-17 | -62.28 |
| 2020-12-16 | -62.87 |
| 2020-12-15 | -60.48 |
| 2020-12-14 | -61.08 |
| 2020-12-11 | -59.28 |
| 2020-12-10 | -58.08 |
| 2020-12-09 | -58.08 |
| 2020-12-08 | -59.28 |
| 2020-12-07 | -57.49 |
| 2020-12-04 | -55.69 |
| 2020-12-03 | -55.69 |
| 2020-12-02 | -57.49 |
| 2020-12-01 | -59.28 |
| 2020-11-30 | -59.28 |
| 2020-11-27 | -59.28 |
| 2020-11-26 | -58.68 |
| 2020-11-25 | -58.08 |
| 2020-11-24 | -54.49 |
| 2020-11-23 | -55.09 |
| 2020-11-20 | -58.68 |
| 2020-11-19 | -58.68 |
| 2020-11-18 | -58.08 |
| 2020-11-17 | -57.49 |
| 2020-11-16 | -53.89 |
| 2020-11-13 | -52.10 |
| 2020-11-12 | -52.10 |
| 2020-11-11 | -53.89 |
| 2020-11-10 | -52.10 |
| 2020-11-09 | -49.70 |
| 2020-11-06 | -47.31 |
| 2020-11-05 | -42.51 |
| 2020-11-04 | 9.58 |
| 2020-11-03 | -8.98 |
| 2020-11-02 | -28.74 |
| 2020-10-30 | -39.52 |
| 2020-10-29 | -43.71 |
| 2020-10-28 | -43.11 |
| 2020-10-27 | -41.92 |
| 2020-10-23 | -45.51 |
| 2020-10-22 | -51.50 |
| 2020-10-21 | -47.31 |
| 2020-10-20 | -43.11 |
| 2020-10-19 | -44.31 |
| 2020-10-16 | -38.92 |
| 2020-10-15 | -41.32 |
| 2020-10-14 | -38.92 |
| 2020-10-12 | -38.92 |
| 2020-10-09 | -43.11 |
| 2020-10-08 | -41.92 |
| 2020-10-07 | -38.32 |
| 2020-10-06 | -38.32 |
| 2020-10-05 | -38.32 |
| 2020-09-30 | -38.32 |
| 2020-09-29 | -38.32 |
| 2020-09-28 | -38.32 |
| 2020-09-25 | -38.32 |
| 2020-09-24 | -38.32 |
| 2020-09-23 | -41.32 |
| 2020-09-22 | -41.32 |
| 2020-09-21 | -41.32 |
| 2020-09-18 | -40.12 |
| 2020-09-17 | -38.32 |
| 2020-09-16 | -38.32 |
| 2020-09-15 | -38.92 |
| 2020-09-14 | -38.32 |
| 2020-09-11 | -36.53 |
| 2020-09-10 | -36.53 |
| 2020-09-09 | -37.13 |
| 2020-09-08 | -34.73 |
| 2020-09-07 | -34.73 |
| 2020-09-04 | -34.73 |
| 2020-09-03 | -34.73 |
| 2020-09-02 | -34.73 |
| 2020-09-01 | -31.14 |
| 2020-08-31 | -31.14 |
| 2020-08-28 | -31.14 |
| 2020-08-27 | -31.14 |
| 2020-08-26 | -32.93 |
| 2020-08-25 | -37.13 |
| 2020-08-24 | -31.14 |
| 2020-08-21 | -31.14 |
| 2020-08-20 | -37.13 |
| 2020-08-19 | -31.14 |
| 2020-08-18 | -31.14 |
| 2020-08-17 | -31.14 |
| 2020-08-14 | -32.34 |
| 2020-08-13 | -37.13 |
| 2020-08-12 | -37.13 |
| 2020-08-11 | -31.14 |
| 2020-08-10 | -31.14 |
| 2020-08-07 | -34.13 |
| 2020-08-06 | -37.13 |
| 2020-08-05 | -37.13 |
| 2020-08-04 | -37.13 |
| 2020-08-03 | -40.72 |
| 2020-07-31 | -31.14 |
| 2020-07-30 | -31.14 |
| 2020-07-29 | -31.14 |
| 2020-07-28 | -31.14 |
| 2020-07-27 | -31.74 |
| 2020-07-24 | -31.74 |
| 2020-07-23 | -29.94 |
| 2020-07-22 | -34.73 |
| 2020-07-21 | -34.73 |
| 2020-07-20 | -35.93 |
| 2020-07-17 | -38.32 |
| 2020-07-16 | -38.92 |
| 2020-07-15 | -39.52 |
| 2020-07-14 | -35.33 |
| 2020-07-13 | -35.33 |
| 2020-07-10 | -35.33 |
| 2020-07-09 | -35.93 |
| 2020-07-08 | -36.53 |
| 2020-07-07 | -36.53 |
| 2020-07-06 | -34.73 |
| 2020-07-03 | -34.73 |
| 2020-07-02 | -37.13 |
| 2020-06-30 | -30.54 |
| 2020-06-29 | -29.94 |
| 2020-06-26 | -35.93 |
| 2020-06-24 | -30.54 |
| 2020-06-23 | -29.34 |
| 2020-06-22 | -28.74 |
| 2020-06-19 | -28.74 |
| 2020-06-18 | -40.12 |
| 2020-06-17 | -40.12 |
| 2020-06-16 | -40.12 |
| 2020-06-15 | -40.12 |
| 2020-06-12 | -38.32 |
| 2020-06-11 | -37.13 |
| 2020-06-10 | -37.13 |
| 2020-06-09 | -37.72 |
| 2020-06-08 | -29.34 |
| 2020-06-05 | -28.74 |
| 2020-06-04 | -36.53 |
| 2020-06-03 | -35.33 |
| 2020-06-02 | -35.33 |
| 2020-06-01 | -34.73 |
| 2020-05-29 | -35.33 |
| 2020-05-28 | -34.73 |
| 2020-05-27 | -44.31 |
| 2020-05-26 | -34.13 |
| 2020-05-25 | -40.12 |
| 2020-05-22 | -40.72 |
| 2020-05-21 | -39.52 |
| 2020-05-20 | -32.93 |
| 2020-05-19 | -32.93 |
| 2020-05-18 | -32.93 |
| 2020-05-15 | -32.34 |
| 2020-05-14 | -37.72 |
| 2020-05-13 | -37.72 |
| 2020-05-12 | -37.13 |
| 2020-05-11 | -34.13 |
| 2020-05-08 | -34.13 |
| 2020-05-07 | -34.13 |
| 2020-05-06 | -34.73 |
| 2020-05-05 | -35.93 |
| 2020-05-04 | -31.14 |
| 2020-04-29 | -31.14 |
| 2020-04-28 | -35.33 |
| 2020-04-27 | -35.33 |
| 2020-04-24 | -32.34 |
| 2020-04-23 | -31.14 |
| 2020-04-22 | -31.14 |
| 2020-04-21 | -25.15 |
| 2020-04-20 | -25.15 |
| 2020-04-17 | -25.15 |
| 2020-04-16 | -20.96 |
| 2020-04-15 | -20.96 |
| 2020-04-14 | -18.56 |
| 2020-04-09 | -17.37 |
| 2020-04-08 | -22.16 |
| 2020-04-07 | -22.16 |
| 2020-04-06 | -28.14 |
| 2020-04-03 | -29.94 |
| 2020-04-02 | -29.94 |
| 2020-04-01 | -29.94 |
| 2020-03-31 | -29.94 |
| 2020-03-30 | -29.94 |
| 2020-03-27 | -25.15 |
| 2020-03-26 | -25.15 |
| 2020-03-25 | -26.35 |
| 2020-03-24 | -26.35 |
| 2020-03-23 | -25.75 |
| 2020-03-20 | -25.15 |
| 2020-03-19 | -36.53 |
| 2020-03-18 | -28.14 |
| 2020-03-17 | -23.35 |
| 2020-03-16 | -7.19 |
| 2020-03-13 | -7.78 |
| 2020-03-12 | -9.58 |
| 2020-03-11 | -9.58 |
| 2020-03-10 | -16.17 |
| 2020-03-09 | -22.75 |
| 2020-03-06 | -16.77 |
| 2020-03-05 | -16.77 |
| 2020-03-04 | -13.17 |
| 2020-03-03 | -14.37 |
| 2020-03-02 | -13.77 |
| 2020-02-28 | -13.17 |
| 2020-02-27 | -7.19 |
| 2020-02-26 | -7.19 |
| 2020-02-25 | -9.58 |
| 2020-02-24 | -22.16 |
| 2020-02-21 | -22.16 |
| 2020-02-20 | -22.16 |
| 2020-02-19 | -22.16 |
| 2020-02-18 | -22.16 |
| 2020-02-17 | -22.16 |
| 2020-02-14 | -22.75 |
| 2020-02-13 | -26.95 |
| 2020-02-12 | -25.75 |
| 2020-02-11 | -25.15 |
| 2020-02-10 | -33.53 |
| 2020-02-07 | -29.34 |
| 2020-02-06 | -29.34 |
| 2020-02-05 | -29.34 |
| 2020-02-04 | -29.34 |
| 2020-02-03 | -29.34 |
| 2020-01-31 | -38.32 |
| 2020-01-30 | -32.34 |
| 2020-01-29 | -28.74 |
| 2020-01-24 | -19.16 |
| 2020-01-23 | -19.16 |
| 2020-01-22 | -19.16 |
| 2020-01-21 | -19.16 |
| 2020-01-20 | -19.16 |
| 2020-01-17 | -21.56 |
| 2020-01-16 | -19.76 |
| 2020-01-15 | -20.36 |
| 2020-01-14 | -20.36 |
| 2020-01-13 | -18.56 |
| 2020-01-10 | -22.16 |
| 2020-01-09 | -23.95 |
| 2020-01-08 | -23.95 |
| 2020-01-07 | -20.96 |
| 2020-01-06 | -20.36 |
| 2020-01-03 | -20.36 |
| 2020-01-02 | -20.96 |
| 2019-12-31 | -20.96 |
| 2019-12-30 | -20.96 |
| 2019-12-27 | -10.18 |
| 2019-12-24 | -19.16 |
| 2019-12-23 | -21.56 |
| 2019-12-20 | -13.17 |
| 2019-12-19 | -14.37 |
| 2019-12-18 | -14.37 |
| 2019-12-17 | -21.56 |
| 2019-12-16 | -13.77 |
| 2019-12-13 | -19.16 |
| 2019-12-12 | -17.96 |
| 2019-12-11 | -10.18 |
| 2019-12-10 | -30.54 |
| 2019-12-09 | -30.54 |
| 2019-12-06 | -32.93 |
| 2019-12-05 | -32.93 |
| 2019-12-04 | -29.34 |
| 2019-12-03 | -29.34 |
| 2019-12-02 | -25.75 |
| 2019-11-29 | -25.75 |
| 2019-11-28 | -27.54 |
| 2019-11-27 | -27.54 |
| 2019-11-26 | -22.75 |
| 2019-11-25 | -17.37 |
| 2019-11-22 | -25.15 |
| 2019-11-21 | -25.15 |
| 2019-11-20 | -27.54 |
| 2019-11-19 | -25.15 |
| 2019-11-18 | -25.15 |
| 2019-11-15 | -28.14 |
| 2019-11-14 | -28.14 |
| 2019-11-13 | -34.13 |
| 2019-11-12 | -46.71 |
| 2019-11-11 | -38.32 |
| 2019-11-08 | -38.32 |
| 2019-11-07 | -38.32 |
| 2019-11-06 | -38.32 |
| 2019-11-05 | -37.72 |
| 2019-11-04 | -37.72 |
| 2019-11-01 | -37.72 |
| 2019-10-31 | -35.33 |
| 2019-10-30 | -35.33 |
| 2019-10-29 | -35.93 |
| 2019-10-28 | -36.53 |
| 2019-10-25 | -36.53 |
| 2019-10-24 | -36.53 |
| 2019-10-23 | -36.53 |
| 2019-10-22 | -28.74 |
| 2019-10-21 | -28.74 |
| 2019-10-18 | -34.73 |
| 2019-10-17 | -34.73 |
| 2019-10-16 | -34.73 |
| 2019-10-15 | -34.73 |
| 2019-10-14 | -34.73 |
| 2019-10-11 | -34.73 |
| 2019-10-10 | -34.73 |
| 2019-10-09 | -35.93 |
| 2019-10-08 | -22.75 |
| 2019-10-04 | -22.16 |
| 2019-10-03 | -22.16 |
| 2019-10-02 | -22.16 |
| 2019-09-30 | -22.16 |
| 2019-09-27 | -32.93 |
| 2019-09-26 | -32.93 |
| 2019-09-25 | -32.93 |
| 2019-09-24 | -27.54 |
| 2019-09-23 | -28.14 |
| 2019-09-20 | -28.14 |
| 2019-09-19 | -28.14 |
| 2019-09-18 | -28.14 |
| 2019-09-17 | -28.14 |
| 2019-09-16 | -23.35 |
| 2019-09-13 | -18.56 |
| 2019-09-12 | -18.56 |
| 2019-09-11 | -18.56 |
| 2019-09-10 | -17.96 |
| 2019-09-09 | -16.77 |
| 2019-09-06 | -16.77 |
| 2019-09-05 | -32.93 |
| 2019-09-04 | -33.53 |
| 2019-09-03 | -33.53 |
| 2019-09-02 | -33.53 |
| 2019-08-30 | -33.53 |
| 2019-08-29 | -33.53 |
| 2019-08-28 | -34.13 |
| 2019-08-27 | -35.33 |
| 2019-08-26 | -33.53 |
| 2019-08-23 | -26.35 |
| 2019-08-22 | -26.35 |
| 2019-08-21 | -34.73 |
| 2019-08-20 | -31.14 |
| 2019-08-19 | -23.95 |
| 2019-08-16 | -23.95 |
| 2019-08-15 | -23.95 |
| 2019-08-14 | -23.95 |
| 2019-08-13 | -23.95 |
| 2019-08-12 | -19.16 |
| 2019-08-09 | -18.56 |
| 2019-08-08 | -18.56 |
| 2019-08-07 | -18.56 |
| 2019-08-06 | -18.56 |
| 2019-08-05 | -17.96 |
| 2019-08-02 | -17.37 |
| 2019-08-01 | -17.37 |
| 2019-07-31 | -17.37 |
| 2019-07-30 | -17.37 |
| 2019-07-29 | -17.37 |
| 2019-07-26 | -17.37 |
| 2019-07-25 | -17.37 |
| 2019-07-24 | -23.35 |
| 2019-07-23 | -23.35 |
| 2019-07-22 | -23.35 |
| 2019-07-19 | -23.35 |
| 2019-07-18 | -23.35 |
| 2019-07-17 | -23.35 |
| 2019-07-16 | -23.35 |
| 2019-07-15 | -23.35 |
| 2019-07-12 | -19.16 |
| 2019-07-11 | -19.16 |
| 2019-07-10 | -23.95 |
| 2019-07-09 | -23.95 |
| 2019-07-08 | -23.95 |
| 2019-07-05 | -23.95 |
| 2019-07-04 | -24.55 |
| 2019-07-03 | -24.55 |
| 2019-07-02 | -23.95 |
| 2019-06-28 | -24.55 |
| 2019-06-27 | -24.55 |
| 2019-06-26 | -24.55 |
| 2019-06-25 | -20.96 |
| 2019-06-24 | -16.17 |
| 2019-06-21 | -11.98 |
| 2019-06-20 | -12.57 |
| 2019-06-19 | -12.57 |
| 2019-06-18 | -4.79 |
| 2019-06-17 | -13.77 |
| 2019-06-14 | -13.77 |
| 2019-06-13 | -15.57 |
| 2019-06-12 | -14.37 |
| 2019-06-11 | -3.59 |
| 2019-06-10 | -3.59 |
| 2019-06-06 | -3.59 |
| 2019-06-05 | -3.59 |
| 2019-06-04 | -3.59 |
| 2019-06-03 | -3.59 |
| 2019-05-31 | -3.59 |
| 2019-05-30 | -3.59 |
| 2019-05-29 | -3.59 |
| 2019-05-28 | -2.99 |
| 2019-05-27 | -1.80 |
| 2019-05-24 | -1.80 |
| 2019-05-23 | -1.80 |
| 2019-05-22 | -1.80 |
| 2019-05-21 | 1.20 |
| 2019-05-20 | 1.80 |
| 2019-05-17 | 3.59 |
| 2019-05-16 | 3.59 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.60 |
| 2019-05-10 | 0.60 |
| 2019-05-09 | 0.60 |
| 2019-05-08 | 1.80 |
| 2019-05-07 | -1.80 |
| 2019-05-06 | -1.80 |
| 2019-05-03 | -1.20 |
| 2019-05-02 | -1.20 |
| 2019-04-30 | -5.39 |
| 2019-04-29 | -0.60 |
| 2019-04-26 | -0.60 |
| 2019-04-25 | 2.40 |
| 2019-04-24 | 4.19 |
| 2019-04-23 | 4.79 |
| 2019-04-18 | 13.17 |
| 2019-04-17 | 13.77 |
| 2019-04-16 | 13.77 |
| 2019-04-15 | 13.77 |
| 2019-04-12 | 10.78 |
| 2019-04-11 | 13.77 |
| 2019-04-10 | 14.97 |
| 2019-04-09 | 16.17 |
| 2019-04-08 | 16.77 |
| 2019-04-04 | 18.56 |
| 2019-04-03 | 18.56 |
| 2019-04-02 | 18.56 |
| 2019-04-01 | 18.56 |
| 2019-03-29 | 13.77 |
| 2019-03-28 | 13.77 |
| 2019-03-27 | 13.77 |
| 2019-03-26 | 13.77 |
| 2019-03-25 | 15.57 |
| 2019-03-22 | 15.57 |
| 2019-03-21 | 12.57 |
| 2019-03-20 | 12.57 |
| 2019-03-19 | 12.57 |
| 2019-03-18 | 12.57 |
| 2019-03-15 | 12.57 |
| 2019-03-14 | 13.77 |
| 2019-03-13 | 13.77 |
| 2019-03-12 | 13.77 |
| 2019-03-11 | 10.78 |
| 2019-03-08 | 12.57 |
| 2019-03-07 | 13.77 |
| 2019-03-06 | 19.76 |
| 2019-03-05 | 19.76 |
| 2019-03-04 | 14.97 |
| 2019-03-01 | 18.56 |
| 2019-02-28 | 18.56 |
| 2019-02-27 | 18.56 |
| 2019-02-26 | 16.77 |
| 2019-02-25 | 16.77 |
| 2019-02-22 | 19.76 |
| 2019-02-21 | 10.78 |
| 2019-02-20 | 19.76 |
| 2019-02-19 | 19.76 |
| 2019-02-18 | 19.76 |
| 2019-02-15 | 21.56 |
| 2019-02-14 | 22.16 |
| 2019-02-13 | 22.16 |
| 2019-02-12 | 28.74 |
| 2019-02-11 | 31.14 |
| 2019-02-08 | 25.75 |
| 2019-02-04 | 30.54 |
| 2019-02-01 | 29.94 |
| 2019-01-31 | 29.94 |
| 2019-01-30 | 19.16 |
| 2019-01-29 | 20.36 |
| 2019-01-28 | 25.75 |
| 2019-01-25 | 34.73 |
| 2019-01-24 | 26.35 |
| 2019-01-23 | 39.52 |
| 2019-01-22 | 29.34 |
| 2019-01-21 | 29.34 |
| 2019-01-18 | 31.74 |
| 2019-01-17 | 20.96 |
| 2019-01-16 | 16.77 |
| 2019-01-15 | 13.17 |
| 2019-01-14 | 23.35 |
| 2019-01-11 | 23.35 |
| 2019-01-10 | 22.75 |
| 2019-01-09 | 25.15 |
| 2019-01-08 | 21.56 |
| 2019-01-07 | 22.75 |
| 2019-01-04 | 31.14 |
| 2019-01-03 | 29.94 |
| 2019-01-02 | 30.54 |
| 2018-12-31 | 30.54 |
| 2018-12-28 | 22.16 |
| 2018-12-27 | 23.95 |
| 2018-12-24 | 23.35 |
| 2018-12-21 | 23.35 |
| 2018-12-20 | 30.54 |
| 2018-12-19 | 30.54 |
| 2018-12-18 | 31.74 |
| 2018-12-17 | 40.72 |
| 2018-12-14 | 47.90 |
| 2018-12-13 | 43.11 |
| 2018-12-12 | 32.34 |
| 2018-12-11 | 28.14 |
| 2018-12-10 | 46.11 |
| 2018-12-07 | 49.10 |
| 2018-12-06 | 37.72 |
| 2018-12-05 | 37.72 |
| 2018-12-04 | 40.12 |
| 2018-12-03 | 47.31 |
| 2018-11-30 | 44.91 |
| 2018-11-29 | 43.71 |
| 2018-11-28 | 37.13 |
| 2018-11-27 | 49.70 |
| 2018-11-26 | 49.70 |
| 2018-11-23 | 41.92 |
| 2018-11-22 | 41.92 |
| 2018-11-21 | 41.92 |
| 2018-11-20 | 41.92 |
| 2018-11-19 | 43.71 |
| 2018-11-16 | 43.71 |
| 2018-11-15 | 43.71 |
| 2018-11-14 | 44.91 |
| 2018-11-13 | 44.91 |
| 2018-11-12 | 46.71 |
| 2018-11-09 | 52.69 |
| 2018-11-08 | 47.31 |
| 2018-11-07 | 45.51 |
| 2018-11-06 | 43.71 |
| 2018-11-05 | 49.70 |
| 2018-11-02 | 58.68 |
| 2018-11-01 | 61.68 |
| 2018-10-31 | 52.69 |
| 2018-10-30 | 55.69 |
| 2018-10-29 | 46.71 |
| 2018-10-26 | 52.69 |
| 2018-10-25 | 52.69 |
| 2018-10-24 | 58.68 |
| 2018-10-23 | 61.68 |
| 2018-10-22 | 61.68 |
| 2018-10-19 | 70.66 |
| 2018-10-18 | 70.66 |
| 2018-10-16 | 79.64 |
| 2018-10-15 | 76.65 |
| 2018-10-12 | 76.65 |
| 2018-10-11 | 76.65 |
| 2018-10-10 | 94.61 |
| 2018-10-09 | 97.60 |
| 2018-10-08 | 97.60 |
| 2018-10-05 | 91.62 |
| 2018-10-04 | 100.60 |
| 2018-10-03 | 109.58 |
| 2018-10-02 | 115.57 |
| 2018-09-28 | 127.54 |
| 2018-09-27 | 103.59 |
| 2018-09-26 | 130.54 |
| 2018-09-24 | 121.56 |
| 2018-09-21 | 76.65 |
| 2018-09-20 | 52.69 |
| 2018-09-19 | 61.68 |
| 2018-09-18 | 49.70 |
| 2018-09-17 | 58.68 |
| 2018-09-14 | 58.68 |
| 2018-09-13 | 49.70 |
| 2018-09-12 | 37.72 |
| 2018-09-11 | 48.50 |
| 2018-09-10 | 49.70 |
| 2018-09-07 | 49.70 |
| 2018-09-06 | 52.69 |
| 2018-09-05 | 52.69 |
| 2018-09-04 | 44.91 |
| 2018-09-03 | 46.11 |
| 2018-08-31 | 45.51 |
| 2018-08-30 | 43.71 |
| 2018-08-29 | 43.71 |
| 2018-08-28 | 49.70 |
| 2018-08-27 | 70.66 |
| 2018-08-24 | 70.66 |
| 2018-08-23 | 58.68 |
| 2018-08-22 | 61.68 |
| 2018-08-21 | 58.68 |
| 2018-08-20 | 49.70 |
| 2018-08-17 | 58.68 |
| 2018-08-16 | 58.68 |
| 2018-08-15 | 64.67 |
| 2018-08-14 | 73.65 |
| 2018-08-13 | 85.63 |
| 2018-08-10 | 79.64 |
| 2018-08-09 | 73.65 |
| 2018-08-08 | 91.62 |
| 2018-08-07 | 121.56 |
| 2018-08-06 | 118.56 |
| 2018-08-03 | 106.59 |
| 2018-08-02 | 115.57 |
| 2018-08-01 | 136.53 |
| 2018-07-31 | 67.66 |
| 2018-07-30 | 25.75 |
| 2018-07-27 | 19.76 |
| 2018-07-26 | 19.76 |
| 2018-07-25 | 35.93 |
| 2018-07-24 | 37.72 |
| 2018-07-23 | 4.79 |
| 2018-07-20 | 8.98 |
| 2018-07-19 | -0.60 |
| 2018-07-18 | -23.35 |
| 2018-07-17 | -23.35 |
| 2018-07-16 | -23.35 |
| 2018-07-13 | -23.35 |
| 2018-07-12 | -29.34 |
| 2018-07-11 | -30.54 |
| 2018-07-10 | -24.55 |
| 2018-07-09 | -23.35 |
| 2018-07-06 | -22.16 |
| 2018-07-05 | -23.95 |
| 2018-07-04 | -11.98 |
| 2018-07-03 | -10.78 |
| 2018-06-29 | -14.97 |
| 2018-06-28 | -14.97 |
| 2018-06-27 | -16.77 |
| 2018-06-26 | -19.76 |
| 2018-06-25 | -14.37 |
| 2018-06-22 | -11.98 |
| 2018-06-21 | -11.98 |
| 2018-06-20 | -12.57 |
| 2018-06-19 | -15.57 |
| 2018-06-15 | -8.38 |
| 2018-06-14 | -2.99 |
| 2018-06-13 | -5.99 |
| 2018-06-12 | -5.99 |
| 2018-06-11 | -5.99 |
| 2018-06-08 | -5.99 |
| 2018-06-07 | -10.18 |
| 2018-06-06 | -2.99 |
| 2018-06-05 | -2.99 |
| 2018-06-04 | -13.77 |
| 2018-06-01 | -13.17 |
| 2018-05-31 | -13.17 |
| 2018-05-30 | -11.38 |
| 2018-05-29 | -11.98 |
| 2018-05-28 | -10.78 |
| 2018-05-25 | -10.78 |
| 2018-05-24 | -10.78 |
| 2018-05-23 | -1.80 |
| 2018-05-21 | -4.79 |
| 2018-05-18 | -2.40 |
| 2018-05-17 | -1.20 |
| 2018-05-16 | -4.79 |
| 2018-05-15 | -16.77 |
| 2018-05-14 | -16.77 |
| 2018-05-11 | -16.77 |
| 2018-05-10 | -16.77 |
| 2018-05-09 | -19.16 |
| 2018-05-08 | -21.56 |
| 2018-05-07 | -17.37 |
| 2018-05-04 | -18.56 |
| 2018-05-03 | -18.56 |
| 2018-05-02 | -14.97 |
| 2018-04-30 | -16.17 |
| 2018-04-27 | -16.17 |
| 2018-04-26 | -19.16 |
| 2018-04-25 | -16.17 |
| 2018-04-24 | -14.37 |
| 2018-04-23 | -16.77 |
| 2018-04-20 | -22.16 |
| 2018-04-19 | -19.16 |
| 2018-04-18 | -21.56 |
| 2018-04-17 | -13.17 |
| 2018-04-16 | -8.38 |
| 2018-04-13 | -10.78 |
| 2018-04-12 | -13.77 |
| 2018-04-11 | -10.18 |
| 2018-04-10 | -8.38 |
| 2018-04-09 | -13.17 |
| 2018-04-06 | -10.18 |
| 2018-04-04 | -10.18 |
| 2018-04-03 | -10.18 |
| 2018-03-29 | -8.38 |
| 2018-03-28 | -8.38 |
| 2018-03-27 | -2.99 |
| 2018-03-26 | 1.80 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy