Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08188 | 2017-02-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8188 % |
|---|---|
| 2026-01-09 | 575.03 |
| 2026-01-08 | 568.53 |
| 2026-01-07 | 568.53 |
| 2026-01-06 | 568.53 |
| 2026-01-05 | 568.53 |
| 2026-01-02 | 581.52 |
| 2025-12-31 | 568.53 |
| 2025-12-30 | 568.53 |
| 2025-12-29 | 568.53 |
| 2025-12-24 | 562.04 |
| 2025-12-23 | 575.03 |
| 2025-12-22 | 555.55 |
| 2025-12-19 | 562.04 |
| 2025-12-18 | 562.04 |
| 2025-12-17 | 549.06 |
| 2025-12-16 | 562.04 |
| 2025-12-15 | 575.03 |
| 2025-12-12 | 568.53 |
| 2025-12-11 | 568.53 |
| 2025-12-10 | 575.03 |
| 2025-12-09 | 575.03 |
| 2025-12-08 | 575.03 |
| 2025-12-05 | 575.03 |
| 2025-12-04 | 588.01 |
| 2025-12-03 | 581.52 |
| 2025-12-02 | 594.50 |
| 2025-12-01 | 588.01 |
| 2025-11-28 | 588.01 |
| 2025-11-27 | 594.50 |
| 2025-11-26 | 594.50 |
| 2025-11-25 | 588.01 |
| 2025-11-24 | 607.48 |
| 2025-11-21 | 588.01 |
| 2025-11-20 | 594.50 |
| 2025-11-19 | 594.50 |
| 2025-11-18 | 588.01 |
| 2025-11-17 | 588.01 |
| 2025-11-14 | 600.99 |
| 2025-11-13 | 600.99 |
| 2025-11-12 | 594.50 |
| 2025-11-11 | 600.99 |
| 2025-11-10 | 607.48 |
| 2025-11-07 | 600.99 |
| 2025-11-06 | 581.52 |
| 2025-11-05 | 581.52 |
| 2025-11-04 | 575.03 |
| 2025-11-03 | 575.03 |
| 2025-10-31 | 575.03 |
| 2025-10-30 | 581.52 |
| 2025-10-28 | 581.52 |
| 2025-10-27 | 575.03 |
| 2025-10-24 | 581.52 |
| 2025-10-23 | 588.01 |
| 2025-10-22 | 575.03 |
| 2025-10-21 | 581.52 |
| 2025-10-20 | 581.52 |
| 2025-10-17 | 581.52 |
| 2025-10-16 | 581.52 |
| 2025-10-15 | 575.03 |
| 2025-10-14 | 575.03 |
| 2025-10-13 | 588.01 |
| 2025-10-10 | 588.01 |
| 2025-10-09 | 594.50 |
| 2025-10-08 | 588.01 |
| 2025-10-06 | 600.99 |
| 2025-10-03 | 600.99 |
| 2025-10-02 | 607.48 |
| 2025-09-30 | 600.99 |
| 2025-09-29 | 607.48 |
| 2025-09-26 | 620.46 |
| 2025-09-25 | 646.42 |
| 2025-09-24 | 600.99 |
| 2025-09-23 | 588.01 |
| 2025-09-22 | 568.53 |
| 2025-09-19 | 562.34 |
| 2025-09-18 | 562.34 |
| 2025-09-17 | 556.15 |
| 2025-09-16 | 556.15 |
| 2025-09-15 | 562.34 |
| 2025-09-12 | 568.53 |
| 2025-09-11 | 568.53 |
| 2025-09-10 | 562.34 |
| 2025-09-09 | 556.15 |
| 2025-09-08 | 562.34 |
| 2025-09-05 | 556.15 |
| 2025-09-04 | 562.34 |
| 2025-09-03 | 580.91 |
| 2025-09-02 | 562.34 |
| 2025-09-01 | 568.53 |
| 2025-08-29 | 580.91 |
| 2025-08-28 | 562.34 |
| 2025-08-27 | 562.34 |
| 2025-08-26 | 556.15 |
| 2025-08-25 | 556.15 |
| 2025-08-22 | 549.96 |
| 2025-08-21 | 605.68 |
| 2025-08-20 | 624.25 |
| 2025-08-19 | 580.91 |
| 2025-08-18 | 568.53 |
| 2025-08-15 | 562.34 |
| 2025-08-14 | 562.34 |
| 2025-08-13 | 562.34 |
| 2025-08-12 | 562.34 |
| 2025-08-11 | 556.15 |
| 2025-08-08 | 556.15 |
| 2025-08-07 | 537.58 |
| 2025-08-06 | 488.06 |
| 2025-08-05 | 488.06 |
| 2025-08-04 | 481.87 |
| 2025-08-01 | 488.06 |
| 2025-07-31 | 488.06 |
| 2025-07-30 | 488.06 |
| 2025-07-29 | 500.44 |
| 2025-07-28 | 500.44 |
| 2025-07-25 | 500.44 |
| 2025-07-24 | 506.63 |
| 2025-07-23 | 469.49 |
| 2025-07-22 | 469.49 |
| 2025-07-21 | 463.30 |
| 2025-07-18 | 469.49 |
| 2025-07-17 | 475.68 |
| 2025-07-16 | 469.49 |
| 2025-07-15 | 475.68 |
| 2025-07-14 | 469.49 |
| 2025-07-11 | 457.11 |
| 2025-07-10 | 444.73 |
| 2025-07-09 | 457.11 |
| 2025-07-08 | 426.16 |
| 2025-07-07 | 432.35 |
| 2025-07-04 | 432.35 |
| 2025-07-03 | 426.16 |
| 2025-07-02 | 426.16 |
| 2025-06-30 | 419.97 |
| 2025-06-27 | 419.97 |
| 2025-06-26 | 419.97 |
| 2025-06-25 | 413.78 |
| 2025-06-24 | 419.97 |
| 2025-06-23 | 419.97 |
| 2025-06-20 | 426.16 |
| 2025-06-19 | 426.16 |
| 2025-06-18 | 432.35 |
| 2025-06-17 | 432.35 |
| 2025-06-16 | 438.54 |
| 2025-06-13 | 438.54 |
| 2025-06-12 | 438.54 |
| 2025-06-11 | 438.54 |
| 2025-06-10 | 432.35 |
| 2025-06-09 | 432.35 |
| 2025-06-06 | 450.92 |
| 2025-06-05 | 450.92 |
| 2025-06-04 | 457.11 |
| 2025-06-03 | 438.54 |
| 2025-06-02 | 407.59 |
| 2025-05-30 | 401.40 |
| 2025-05-29 | 395.21 |
| 2025-05-28 | 413.78 |
| 2025-05-27 | 407.59 |
| 2025-05-26 | 395.21 |
| 2025-05-23 | 359.84 |
| 2025-05-22 | 318.57 |
| 2025-05-21 | 312.68 |
| 2025-05-20 | 294.99 |
| 2025-05-19 | 294.99 |
| 2025-05-16 | 294.99 |
| 2025-05-15 | 283.20 |
| 2025-05-14 | 289.09 |
| 2025-05-13 | 289.09 |
| 2025-05-12 | 283.20 |
| 2025-05-09 | 265.51 |
| 2025-05-08 | 259.62 |
| 2025-05-07 | 277.30 |
| 2025-05-06 | 265.51 |
| 2025-05-02 | 265.51 |
| 2025-04-30 | 259.62 |
| 2025-04-29 | 259.62 |
| 2025-04-28 | 259.62 |
| 2025-04-25 | 253.72 |
| 2025-04-24 | 253.72 |
| 2025-04-23 | 265.51 |
| 2025-04-22 | 265.51 |
| 2025-04-17 | 253.72 |
| 2025-04-16 | 206.56 |
| 2025-04-15 | 206.56 |
| 2025-04-14 | 194.77 |
| 2025-04-11 | 194.77 |
| 2025-04-10 | 182.98 |
| 2025-04-09 | 200.66 |
| 2025-04-08 | 194.77 |
| 2025-04-07 | 191.82 |
| 2025-04-03 | 206.56 |
| 2025-04-02 | 200.66 |
| 2025-04-01 | 206.56 |
| 2025-03-31 | 200.66 |
| 2025-03-28 | 200.66 |
| 2025-03-27 | 200.66 |
| 2025-03-26 | 230.14 |
| 2025-03-25 | 224.25 |
| 2025-03-24 | 224.25 |
| 2025-03-21 | 218.35 |
| 2025-03-20 | 206.56 |
| 2025-03-19 | 224.25 |
| 2025-03-18 | 206.56 |
| 2025-03-17 | 200.66 |
| 2025-03-14 | 185.93 |
| 2025-03-13 | 194.77 |
| 2025-03-12 | 200.66 |
| 2025-03-11 | 200.66 |
| 2025-03-10 | 200.66 |
| 2025-03-07 | 206.56 |
| 2025-03-06 | 212.45 |
| 2025-03-05 | 194.77 |
| 2025-03-04 | 194.77 |
| 2025-03-03 | 194.77 |
| 2025-02-28 | 188.87 |
| 2025-02-27 | 185.93 |
| 2025-02-26 | 188.87 |
| 2025-02-25 | 194.77 |
| 2025-02-24 | 194.77 |
| 2025-02-21 | 194.77 |
| 2025-02-20 | 194.77 |
| 2025-02-19 | 194.77 |
| 2025-02-18 | 194.77 |
| 2025-02-17 | 194.77 |
| 2025-02-14 | 194.77 |
| 2025-02-13 | 206.56 |
| 2025-02-12 | 200.66 |
| 2025-02-11 | 194.77 |
| 2025-02-10 | 194.77 |
| 2025-02-07 | 194.77 |
| 2025-02-06 | 200.66 |
| 2025-02-05 | 188.87 |
| 2025-02-04 | 194.77 |
| 2025-02-03 | 200.66 |
| 2025-01-28 | 200.66 |
| 2025-01-27 | 200.66 |
| 2025-01-24 | 200.66 |
| 2025-01-23 | 206.56 |
| 2025-01-22 | 206.56 |
| 2025-01-21 | 206.56 |
| 2025-01-20 | 212.45 |
| 2025-01-17 | 206.56 |
| 2025-01-16 | 185.93 |
| 2025-01-15 | 200.66 |
| 2025-01-14 | 182.98 |
| 2025-01-13 | 247.83 |
| 2025-01-10 | 153.50 |
| 2025-01-09 | 141.71 |
| 2025-01-08 | 129.92 |
| 2025-01-07 | 126.97 |
| 2025-01-06 | 129.92 |
| 2025-01-03 | 126.97 |
| 2025-01-02 | 118.13 |
| 2024-12-31 | 106.34 |
| 2024-12-30 | 109.29 |
| 2024-12-27 | 118.13 |
| 2024-12-24 | 121.08 |
| 2024-12-23 | 121.08 |
| 2024-12-20 | 121.08 |
| 2024-12-19 | 129.92 |
| 2024-12-18 | 129.92 |
| 2024-12-17 | 121.08 |
| 2024-12-16 | 124.02 |
| 2024-12-13 | 109.29 |
| 2024-12-12 | 109.29 |
| 2024-12-11 | 106.34 |
| 2024-12-10 | 106.34 |
| 2024-12-09 | 106.34 |
| 2024-12-06 | 106.34 |
| 2024-12-05 | 112.23 |
| 2024-12-04 | 112.23 |
| 2024-12-03 | 112.23 |
| 2024-12-02 | 112.23 |
| 2024-11-29 | 112.23 |
| 2024-11-28 | 112.23 |
| 2024-11-27 | 112.23 |
| 2024-11-26 | 109.29 |
| 2024-11-25 | 100.44 |
| 2024-11-22 | 112.23 |
| 2024-11-21 | 109.29 |
| 2024-11-20 | 112.23 |
| 2024-11-19 | 109.29 |
| 2024-11-18 | 109.29 |
| 2024-11-15 | 103.39 |
| 2024-11-14 | 103.39 |
| 2024-11-13 | 103.39 |
| 2024-11-12 | 106.34 |
| 2024-11-11 | 115.18 |
| 2024-11-08 | 112.23 |
| 2024-11-07 | 112.23 |
| 2024-11-06 | 112.23 |
| 2024-11-05 | 109.29 |
| 2024-11-04 | 106.34 |
| 2024-11-01 | 121.08 |
| 2024-10-31 | 121.08 |
| 2024-10-30 | 121.08 |
| 2024-10-29 | 115.18 |
| 2024-10-28 | 115.18 |
| 2024-10-25 | 115.18 |
| 2024-10-24 | 115.18 |
| 2024-10-23 | 112.23 |
| 2024-10-22 | 115.18 |
| 2024-10-21 | 112.23 |
| 2024-10-18 | 112.23 |
| 2024-10-17 | 106.34 |
| 2024-10-16 | 106.34 |
| 2024-10-15 | 106.34 |
| 2024-10-14 | 100.44 |
| 2024-10-10 | 103.39 |
| 2024-10-09 | 103.39 |
| 2024-10-08 | 103.39 |
| 2024-10-07 | 103.39 |
| 2024-10-04 | 109.29 |
| 2024-10-03 | 109.29 |
| 2024-10-02 | 115.18 |
| 2024-09-30 | 118.13 |
| 2024-09-27 | 121.08 |
| 2024-09-26 | 115.18 |
| 2024-09-25 | 112.23 |
| 2024-09-24 | 94.55 |
| 2024-09-23 | 112.23 |
| 2024-09-20 | 109.58 |
| 2024-09-19 | 114.89 |
| 2024-09-17 | 104.27 |
| 2024-09-16 | 104.27 |
| 2024-09-13 | 106.93 |
| 2024-09-12 | 106.93 |
| 2024-09-11 | 98.97 |
| 2024-09-10 | 101.62 |
| 2024-09-09 | 101.62 |
| 2024-09-05 | 98.97 |
| 2024-09-04 | 98.97 |
| 2024-09-03 | 96.32 |
| 2024-09-02 | 93.66 |
| 2024-08-30 | 96.32 |
| 2024-08-29 | 98.97 |
| 2024-08-28 | 101.62 |
| 2024-08-27 | 101.62 |
| 2024-08-26 | 96.32 |
| 2024-08-23 | 93.66 |
| 2024-08-22 | 91.01 |
| 2024-08-21 | 91.01 |
| 2024-08-20 | 93.66 |
| 2024-08-19 | 93.66 |
| 2024-08-16 | 93.66 |
| 2024-08-15 | 88.36 |
| 2024-08-14 | 101.62 |
| 2024-08-13 | 85.70 |
| 2024-08-12 | 85.70 |
| 2024-08-09 | 85.70 |
| 2024-08-08 | 85.70 |
| 2024-08-07 | 85.70 |
| 2024-08-06 | 85.70 |
| 2024-08-05 | 88.36 |
| 2024-08-02 | 96.32 |
| 2024-08-01 | 96.32 |
| 2024-07-31 | 101.62 |
| 2024-07-30 | 104.27 |
| 2024-07-29 | 104.27 |
| 2024-07-26 | 91.01 |
| 2024-07-25 | 91.01 |
| 2024-07-24 | 85.70 |
| 2024-07-23 | 85.70 |
| 2024-07-22 | 85.70 |
| 2024-07-19 | 85.70 |
| 2024-07-18 | 96.32 |
| 2024-07-17 | 93.66 |
| 2024-07-16 | 93.66 |
| 2024-07-15 | 101.62 |
| 2024-07-12 | 106.93 |
| 2024-07-11 | 106.93 |
| 2024-07-10 | 112.23 |
| 2024-07-09 | 106.93 |
| 2024-07-08 | 96.32 |
| 2024-07-05 | 80.40 |
| 2024-07-04 | 85.70 |
| 2024-07-03 | 85.70 |
| 2024-07-02 | 72.44 |
| 2024-06-28 | 75.09 |
| 2024-06-27 | 67.13 |
| 2024-06-26 | 43.26 |
| 2024-06-25 | 40.60 |
| 2024-06-24 | 37.95 |
| 2024-06-21 | 37.95 |
| 2024-06-20 | 35.30 |
| 2024-06-19 | 29.99 |
| 2024-06-18 | 32.65 |
| 2024-06-17 | 35.30 |
| 2024-06-14 | 40.60 |
| 2024-06-13 | 40.60 |
| 2024-06-12 | 37.95 |
| 2024-06-11 | 43.26 |
| 2024-06-07 | 45.91 |
| 2024-06-06 | 51.22 |
| 2024-06-05 | 24.16 |
| 2024-06-04 | 16.73 |
| 2024-06-03 | 16.73 |
| 2024-05-31 | 12.48 |
| 2024-05-30 | 9.83 |
| 2024-05-29 | 10.89 |
| 2024-05-28 | 18.85 |
| 2024-05-27 | 8.77 |
| 2024-05-24 | 8.77 |
| 2024-05-23 | 8.77 |
| 2024-05-22 | 6.64 |
| 2024-05-21 | 6.64 |
| 2024-05-20 | 4.50 |
| 2024-05-17 | 3.65 |
| 2024-05-16 | -3.17 |
| 2024-05-14 | 0.24 |
| 2024-05-13 | 4.93 |
| 2024-05-10 | 4.93 |
| 2024-05-09 | 0.24 |
| 2024-05-08 | 0.24 |
| 2024-05-07 | -0.19 |
| 2024-05-06 | -0.19 |
| 2024-05-03 | 0.24 |
| 2024-05-02 | 0.24 |
| 2024-04-30 | 0.24 |
| 2024-04-29 | -8.29 |
| 2024-04-26 | -8.29 |
| 2024-04-25 | -6.16 |
| 2024-04-24 | -1.89 |
| 2024-04-23 | 4.93 |
| 2024-04-22 | 2.37 |
| 2024-04-19 | 5.36 |
| 2024-04-18 | 6.21 |
| 2024-04-17 | -5.31 |
| 2024-04-16 | -5.31 |
| 2024-04-15 | -2.32 |
| 2024-04-12 | 6.21 |
| 2024-04-11 | 1.94 |
| 2024-04-10 | 5.78 |
| 2024-04-09 | 8.77 |
| 2024-04-08 | 6.64 |
| 2024-04-05 | 6.21 |
| 2024-04-03 | 8.77 |
| 2024-04-02 | 5.78 |
| 2024-03-28 | -0.19 |
| 2024-03-27 | -8.29 |
| 2024-03-26 | -7.01 |
| 2024-03-25 | 0.24 |
| 2024-03-22 | -1.04 |
| 2024-03-21 | -38.15 |
| 2024-03-20 | -40.28 |
| 2024-03-19 | -41.56 |
| 2024-03-18 | -43.27 |
| 2024-03-15 | -43.27 |
| 2024-03-14 | -43.27 |
| 2024-03-13 | -41.56 |
| 2024-03-12 | -41.56 |
| 2024-03-11 | -41.56 |
| 2024-03-08 | -38.15 |
| 2024-03-07 | -37.72 |
| 2024-03-06 | -37.30 |
| 2024-03-05 | -43.27 |
| 2024-03-04 | -41.99 |
| 2024-03-01 | -45.40 |
| 2024-02-29 | -46.68 |
| 2024-02-28 | -49.24 |
| 2024-02-27 | -47.96 |
| 2024-02-26 | -49.24 |
| 2024-02-23 | -49.24 |
| 2024-02-22 | -49.24 |
| 2024-02-21 | -39.43 |
| 2024-02-20 | -36.02 |
| 2024-02-19 | -46.26 |
| 2024-02-16 | -46.26 |
| 2024-02-15 | -46.26 |
| 2024-02-14 | -46.26 |
| 2024-02-09 | -46.26 |
| 2024-02-08 | -46.26 |
| 2024-02-07 | -45.83 |
| 2024-02-06 | -46.26 |
| 2024-02-05 | -50.09 |
| 2024-02-02 | -50.09 |
| 2024-02-01 | -50.09 |
| 2024-01-31 | -50.09 |
| 2024-01-30 | -50.09 |
| 2024-01-29 | -50.95 |
| 2024-01-26 | -50.95 |
| 2024-01-25 | -50.95 |
| 2024-01-24 | -50.52 |
| 2024-01-23 | -50.95 |
| 2024-01-22 | -50.95 |
| 2024-01-19 | -50.95 |
| 2024-01-18 | -51.37 |
| 2024-01-17 | -53.93 |
| 2024-01-16 | -50.95 |
| 2024-01-15 | -50.95 |
| 2024-01-12 | -50.52 |
| 2024-01-11 | -50.52 |
| 2024-01-10 | -49.67 |
| 2024-01-09 | -49.24 |
| 2024-01-08 | -58.62 |
| 2024-01-05 | -63.32 |
| 2024-01-04 | -63.74 |
| 2024-01-03 | -65.45 |
| 2024-01-02 | -68.01 |
| 2023-12-29 | -68.01 |
| 2023-12-28 | -68.01 |
| 2023-12-27 | -68.44 |
| 2023-12-22 | -60.76 |
| 2023-12-21 | -60.76 |
| 2023-12-20 | -63.32 |
| 2023-12-19 | -64.60 |
| 2023-12-18 | -64.60 |
| 2023-12-15 | -64.60 |
| 2023-12-14 | -65.45 |
| 2023-12-13 | -66.30 |
| 2023-12-12 | -67.16 |
| 2023-12-11 | -67.58 |
| 2023-12-08 | -68.86 |
| 2023-12-07 | -68.86 |
| 2023-12-06 | -68.86 |
| 2023-12-05 | -68.86 |
| 2023-12-04 | -69.29 |
| 2023-12-01 | -69.29 |
| 2023-11-30 | -69.29 |
| 2023-11-29 | -62.46 |
| 2023-11-28 | -62.46 |
| 2023-11-27 | -62.89 |
| 2023-11-24 | -63.32 |
| 2023-11-23 | -63.74 |
| 2023-11-22 | -63.74 |
| 2023-11-21 | -63.74 |
| 2023-11-20 | -63.74 |
| 2023-11-17 | -60.76 |
| 2023-11-16 | -60.76 |
| 2023-11-15 | -61.61 |
| 2023-11-14 | -66.73 |
| 2023-11-13 | -66.73 |
| 2023-11-10 | -66.73 |
| 2023-11-09 | -67.58 |
| 2023-11-08 | -67.58 |
| 2023-11-07 | -67.58 |
| 2023-11-06 | -67.58 |
| 2023-11-03 | -67.16 |
| 2023-11-02 | -67.16 |
| 2023-11-01 | -63.74 |
| 2023-10-31 | -63.74 |
| 2023-10-30 | -63.74 |
| 2023-10-27 | -63.74 |
| 2023-10-26 | -63.74 |
| 2023-10-25 | -63.74 |
| 2023-10-24 | -63.74 |
| 2023-10-20 | -63.74 |
| 2023-10-19 | -59.90 |
| 2023-10-18 | -60.33 |
| 2023-10-17 | -60.33 |
| 2023-10-16 | -70.99 |
| 2023-10-13 | -70.14 |
| 2023-10-12 | -72.27 |
| 2023-10-11 | -72.27 |
| 2023-10-10 | -72.27 |
| 2023-10-09 | -72.27 |
| 2023-10-06 | -72.27 |
| 2023-10-05 | -72.27 |
| 2023-10-04 | -72.27 |
| 2023-10-03 | -72.27 |
| 2023-09-29 | -72.27 |
| 2023-09-28 | -72.27 |
| 2023-09-27 | -72.27 |
| 2023-09-26 | -72.27 |
| 2023-09-25 | -72.27 |
| 2023-09-22 | -72.27 |
| 2023-09-21 | -72.27 |
| 2023-09-20 | -72.27 |
| 2023-09-19 | -72.27 |
| 2023-09-18 | -72.27 |
| 2023-09-15 | -71.85 |
| 2023-09-14 | -72.27 |
| 2023-09-13 | -72.27 |
| 2023-09-12 | -72.27 |
| 2023-09-11 | -70.99 |
| 2023-09-07 | -68.01 |
| 2023-09-06 | -68.01 |
| 2023-09-05 | -68.01 |
| 2023-09-04 | -68.01 |
| 2023-08-31 | -68.01 |
| 2023-08-30 | -67.58 |
| 2023-08-29 | -68.86 |
| 2023-08-28 | -68.86 |
| 2023-08-25 | -68.86 |
| 2023-08-24 | -68.86 |
| 2023-08-23 | -69.29 |
| 2023-08-22 | -67.58 |
| 2023-08-21 | -67.58 |
| 2023-08-18 | -67.58 |
| 2023-08-17 | -67.58 |
| 2023-08-16 | -66.30 |
| 2023-08-15 | -66.30 |
| 2023-08-14 | -66.30 |
| 2023-08-11 | -66.30 |
| 2023-08-10 | -62.89 |
| 2023-08-09 | -62.89 |
| 2023-08-08 | -62.89 |
| 2023-08-07 | -62.89 |
| 2023-08-04 | -62.89 |
| 2023-08-03 | -62.89 |
| 2023-08-02 | -62.89 |
| 2023-08-01 | -62.46 |
| 2023-07-31 | -62.46 |
| 2023-07-28 | -66.73 |
| 2023-07-27 | -61.61 |
| 2023-07-26 | -64.60 |
| 2023-07-25 | -67.58 |
| 2023-07-24 | -67.58 |
| 2023-07-21 | -64.60 |
| 2023-07-20 | -64.60 |
| 2023-07-19 | -64.60 |
| 2023-07-18 | -64.60 |
| 2023-07-14 | -64.60 |
| 2023-07-13 | -64.60 |
| 2023-07-12 | -64.60 |
| 2023-07-11 | -64.60 |
| 2023-07-10 | -64.60 |
| 2023-07-07 | -64.60 |
| 2023-07-06 | -64.60 |
| 2023-07-05 | -64.60 |
| 2023-07-04 | -64.17 |
| 2023-07-03 | -64.17 |
| 2023-06-30 | -63.32 |
| 2023-06-29 | -63.32 |
| 2023-06-28 | -63.32 |
| 2023-06-27 | -63.32 |
| 2023-06-26 | -63.32 |
| 2023-06-23 | -64.17 |
| 2023-06-21 | -64.17 |
| 2023-06-20 | -64.60 |
| 2023-06-19 | -60.33 |
| 2023-06-16 | -60.33 |
| 2023-06-15 | -60.33 |
| 2023-06-14 | -60.33 |
| 2023-06-13 | -60.33 |
| 2023-06-12 | -61.18 |
| 2023-06-09 | -61.18 |
| 2023-06-08 | -61.18 |
| 2023-06-07 | -61.18 |
| 2023-06-06 | -59.48 |
| 2023-06-05 | -59.48 |
| 2023-06-02 | -59.48 |
| 2023-06-01 | -61.18 |
| 2023-05-31 | -61.18 |
| 2023-05-30 | -61.18 |
| 2023-05-29 | -61.18 |
| 2023-05-25 | -61.18 |
| 2023-05-24 | -57.35 |
| 2023-05-23 | -54.36 |
| 2023-05-22 | -54.36 |
| 2023-05-19 | -54.36 |
| 2023-05-18 | -54.36 |
| 2023-05-17 | -54.36 |
| 2023-05-16 | -53.08 |
| 2023-05-15 | -62.46 |
| 2023-05-12 | -62.46 |
| 2023-05-11 | -62.46 |
| 2023-05-10 | -62.46 |
| 2023-05-09 | -62.46 |
| 2023-05-08 | -65.02 |
| 2023-05-05 | -60.33 |
| 2023-05-04 | -60.33 |
| 2023-05-03 | -60.33 |
| 2023-05-02 | -60.33 |
| 2023-04-28 | -60.33 |
| 2023-04-27 | -60.33 |
| 2023-04-26 | -60.33 |
| 2023-04-25 | -60.33 |
| 2023-04-24 | -60.33 |
| 2023-04-21 | -60.33 |
| 2023-04-20 | -60.33 |
| 2023-04-19 | -60.33 |
| 2023-04-18 | -60.33 |
| 2023-04-17 | -60.33 |
| 2023-04-14 | -51.37 |
| 2023-04-13 | -50.95 |
| 2023-04-12 | -50.95 |
| 2023-04-11 | -53.51 |
| 2023-04-06 | -63.74 |
| 2023-04-04 | -64.17 |
| 2023-04-03 | -64.17 |
| 2023-03-31 | -63.32 |
| 2023-03-30 | -63.74 |
| 2023-03-29 | -57.35 |
| 2023-03-28 | -57.35 |
| 2023-03-27 | -56.49 |
| 2023-03-24 | -56.07 |
| 2023-03-23 | -53.51 |
| 2023-03-22 | -53.08 |
| 2023-03-21 | -50.09 |
| 2023-03-20 | -44.98 |
| 2023-03-17 | -44.98 |
| 2023-03-16 | -44.98 |
| 2023-03-15 | -44.98 |
| 2023-03-14 | -51.37 |
| 2023-03-13 | -41.14 |
| 2023-03-10 | -44.55 |
| 2023-03-09 | -42.84 |
| 2023-03-08 | -47.11 |
| 2023-03-07 | -40.28 |
| 2023-03-06 | -38.15 |
| 2023-03-03 | -38.15 |
| 2023-03-02 | -41.14 |
| 2023-03-01 | -41.14 |
| 2023-02-28 | -39.00 |
| 2023-02-27 | -44.55 |
| 2023-02-24 | -43.70 |
| 2023-02-23 | -39.86 |
| 2023-02-22 | -39.86 |
| 2023-02-21 | -39.86 |
| 2023-02-20 | -41.14 |
| 2023-02-17 | -45.83 |
| 2023-02-16 | -46.68 |
| 2023-02-15 | -45.40 |
| 2023-02-14 | -45.40 |
| 2023-02-13 | -45.40 |
| 2023-02-10 | -45.40 |
| 2023-02-09 | -45.40 |
| 2023-02-08 | -45.40 |
| 2023-02-07 | -45.40 |
| 2023-02-06 | -45.40 |
| 2023-02-03 | -45.83 |
| 2023-02-02 | -45.40 |
| 2023-02-01 | -45.40 |
| 2023-01-31 | -45.40 |
| 2023-01-30 | -45.40 |
| 2023-01-27 | -45.40 |
| 2023-01-26 | -45.40 |
| 2023-01-20 | -45.40 |
| 2023-01-19 | -45.40 |
| 2023-01-18 | -45.40 |
| 2023-01-17 | -45.40 |
| 2023-01-16 | -48.81 |
| 2023-01-13 | -44.55 |
| 2023-01-12 | -44.55 |
| 2023-01-11 | -44.55 |
| 2023-01-10 | -44.55 |
| 2023-01-09 | -44.55 |
| 2023-01-06 | -40.28 |
| 2023-01-05 | -40.28 |
| 2023-01-04 | -55.21 |
| 2023-01-03 | -55.21 |
| 2022-12-30 | -55.21 |
| 2022-12-29 | -48.81 |
| 2022-12-28 | -50.09 |
| 2022-12-23 | -50.09 |
| 2022-12-22 | -56.07 |
| 2022-12-21 | -56.07 |
| 2022-12-20 | -56.07 |
| 2022-12-19 | -56.07 |
| 2022-12-16 | -56.07 |
| 2022-12-15 | -56.07 |
| 2022-12-14 | -61.18 |
| 2022-12-13 | -61.18 |
| 2022-12-12 | -61.18 |
| 2022-12-09 | -61.18 |
| 2022-12-08 | -61.18 |
| 2022-12-07 | -61.18 |
| 2022-12-06 | -58.62 |
| 2022-12-05 | -57.77 |
| 2022-12-02 | -57.77 |
| 2022-12-01 | -57.77 |
| 2022-11-30 | -57.77 |
| 2022-11-29 | -61.61 |
| 2022-11-28 | -61.61 |
| 2022-11-25 | -61.61 |
| 2022-11-24 | -58.20 |
| 2022-11-23 | -58.20 |
| 2022-11-22 | -58.20 |
| 2022-11-21 | -58.20 |
| 2022-11-18 | -56.07 |
| 2022-11-17 | -56.07 |
| 2022-11-16 | -56.07 |
| 2022-11-15 | -56.07 |
| 2022-11-14 | -56.07 |
| 2022-11-11 | -55.64 |
| 2022-11-10 | -55.64 |
| 2022-11-09 | -55.64 |
| 2022-11-08 | -57.35 |
| 2022-11-07 | -57.35 |
| 2022-11-04 | -57.35 |
| 2022-11-03 | -57.35 |
| 2022-11-02 | -57.35 |
| 2022-11-01 | -57.35 |
| 2022-10-31 | -57.35 |
| 2022-10-28 | -55.21 |
| 2022-10-27 | -54.79 |
| 2022-10-26 | -54.79 |
| 2022-10-25 | -51.80 |
| 2022-10-24 | -50.52 |
| 2022-10-21 | -50.52 |
| 2022-10-20 | -50.52 |
| 2022-10-19 | -50.52 |
| 2022-10-18 | -50.52 |
| 2022-10-17 | -56.92 |
| 2022-10-14 | -51.80 |
| 2022-10-13 | -51.37 |
| 2022-10-12 | -49.24 |
| 2022-10-11 | -49.24 |
| 2022-10-10 | -49.24 |
| 2022-10-07 | -49.24 |
| 2022-10-06 | -48.81 |
| 2022-10-05 | -48.81 |
| 2022-10-03 | -48.81 |
| 2022-09-30 | -48.81 |
| 2022-09-29 | -48.81 |
| 2022-09-28 | -42.42 |
| 2022-09-27 | -41.99 |
| 2022-09-26 | -43.70 |
| 2022-09-23 | -46.68 |
| 2022-09-22 | -53.93 |
| 2022-09-21 | -53.93 |
| 2022-09-20 | -53.93 |
| 2022-09-19 | -53.93 |
| 2022-09-16 | -38.15 |
| 2022-09-15 | -36.02 |
| 2022-09-14 | -36.02 |
| 2022-09-13 | -36.02 |
| 2022-09-09 | -36.02 |
| 2022-09-08 | -36.02 |
| 2022-09-07 | -36.02 |
| 2022-09-06 | -36.02 |
| 2022-09-05 | -31.75 |
| 2022-09-02 | -34.31 |
| 2022-09-01 | -53.93 |
| 2022-08-31 | -50.95 |
| 2022-08-30 | -50.95 |
| 2022-08-29 | -50.95 |
| 2022-08-26 | -50.95 |
| 2022-08-25 | -51.37 |
| 2022-08-24 | -50.95 |
| 2022-08-23 | -50.52 |
| 2022-08-22 | -50.09 |
| 2022-08-19 | -56.07 |
| 2022-08-18 | -56.07 |
| 2022-08-17 | -56.07 |
| 2022-08-16 | -56.07 |
| 2022-08-15 | -56.07 |
| 2022-08-12 | -50.09 |
| 2022-08-11 | -42.42 |
| 2022-08-10 | -57.35 |
| 2022-08-09 | -58.20 |
| 2022-08-08 | -58.20 |
| 2022-08-05 | -58.62 |
| 2022-08-04 | -58.62 |
| 2022-08-03 | -56.92 |
| 2022-08-02 | -53.93 |
| 2022-08-01 | -49.67 |
| 2022-07-29 | -49.67 |
| 2022-07-28 | -49.67 |
| 2022-07-27 | -49.67 |
| 2022-07-26 | -49.67 |
| 2022-07-25 | -49.67 |
| 2022-07-22 | -49.67 |
| 2022-07-21 | -49.67 |
| 2022-07-20 | -47.11 |
| 2022-07-19 | -47.11 |
| 2022-07-18 | -36.02 |
| 2022-07-15 | -36.02 |
| 2022-07-14 | -36.02 |
| 2022-07-13 | -36.02 |
| 2022-07-12 | -36.02 |
| 2022-07-11 | -36.02 |
| 2022-07-08 | -36.02 |
| 2022-07-07 | -36.02 |
| 2022-07-06 | -36.02 |
| 2022-07-05 | -36.02 |
| 2022-07-04 | -36.02 |
| 2022-06-30 | -36.02 |
| 2022-06-29 | -36.02 |
| 2022-06-28 | -36.02 |
| 2022-06-27 | -36.02 |
| 2022-06-24 | -31.75 |
| 2022-06-23 | -31.75 |
| 2022-06-22 | -31.75 |
| 2022-06-21 | -31.75 |
| 2022-06-20 | -31.75 |
| 2022-06-17 | -31.75 |
| 2022-06-16 | -31.75 |
| 2022-06-15 | -31.75 |
| 2022-06-14 | -31.75 |
| 2022-06-13 | -31.75 |
| 2022-06-10 | -31.75 |
| 2022-06-09 | -27.91 |
| 2022-06-08 | -27.91 |
| 2022-06-07 | -27.91 |
| 2022-06-06 | -31.75 |
| 2022-06-02 | -31.75 |
| 2022-06-01 | -31.75 |
| 2022-05-31 | -29.62 |
| 2022-05-30 | -29.62 |
| 2022-05-27 | -28.77 |
| 2022-05-26 | -28.34 |
| 2022-05-25 | -28.34 |
| 2022-05-24 | -28.34 |
| 2022-05-23 | -27.91 |
| 2022-05-20 | -27.91 |
| 2022-05-19 | -27.91 |
| 2022-05-18 | -27.49 |
| 2022-05-17 | -27.49 |
| 2022-05-16 | -27.91 |
| 2022-05-13 | -27.91 |
| 2022-05-12 | -27.91 |
| 2022-05-11 | -27.91 |
| 2022-05-10 | -27.91 |
| 2022-05-06 | -27.91 |
| 2022-05-05 | -27.91 |
| 2022-05-04 | -27.91 |
| 2022-05-03 | -27.91 |
| 2022-04-29 | -27.91 |
| 2022-04-28 | -27.91 |
| 2022-04-27 | -27.91 |
| 2022-04-26 | -27.91 |
| 2022-04-25 | -32.18 |
| 2022-04-22 | -32.18 |
| 2022-04-21 | -32.18 |
| 2022-04-20 | -32.18 |
| 2022-04-19 | -31.75 |
| 2022-04-14 | -30.05 |
| 2022-04-13 | -30.05 |
| 2022-04-12 | -30.05 |
| 2022-04-11 | -30.05 |
| 2022-04-08 | -29.62 |
| 2022-04-07 | -29.62 |
| 2022-04-06 | -29.62 |
| 2022-04-04 | -30.47 |
| 2022-04-01 | -37.30 |
| 2022-03-31 | -37.30 |
| 2022-03-30 | -37.30 |
| 2022-03-29 | -37.30 |
| 2022-03-28 | -36.87 |
| 2022-03-25 | -36.87 |
| 2022-03-24 | -36.87 |
| 2022-03-23 | -36.87 |
| 2022-03-22 | -36.87 |
| 2022-03-21 | -36.44 |
| 2022-03-18 | -36.02 |
| 2022-03-17 | -36.02 |
| 2022-03-16 | -36.02 |
| 2022-03-15 | -37.72 |
| 2022-03-14 | -37.72 |
| 2022-03-11 | -37.72 |
| 2022-03-10 | -44.55 |
| 2022-03-09 | -42.84 |
| 2022-03-08 | -42.84 |
| 2022-03-07 | -42.84 |
| 2022-03-04 | -42.84 |
| 2022-03-03 | -42.84 |
| 2022-03-02 | -39.43 |
| 2022-03-01 | -39.00 |
| 2022-02-28 | -33.46 |
| 2022-02-25 | -33.46 |
| 2022-02-24 | -33.46 |
| 2022-02-23 | -33.46 |
| 2022-02-22 | -31.75 |
| 2022-02-21 | -36.02 |
| 2022-02-18 | -21.09 |
| 2022-02-17 | -21.09 |
| 2022-02-16 | -21.09 |
| 2022-02-15 | -27.49 |
| 2022-02-14 | -27.49 |
| 2022-02-11 | -27.49 |
| 2022-02-10 | -33.89 |
| 2022-02-09 | -27.49 |
| 2022-02-08 | -27.49 |
| 2022-02-07 | -27.49 |
| 2022-02-04 | -27.49 |
| 2022-01-31 | -27.49 |
| 2022-01-28 | -27.49 |
| 2022-01-27 | -27.49 |
| 2022-01-26 | -27.49 |
| 2022-01-25 | -27.49 |
| 2022-01-24 | -27.49 |
| 2022-01-21 | -27.49 |
| 2022-01-20 | -27.49 |
| 2022-01-19 | -27.49 |
| 2022-01-18 | -27.49 |
| 2022-01-17 | -27.49 |
| 2022-01-14 | -26.63 |
| 2022-01-13 | -26.63 |
| 2022-01-12 | -31.75 |
| 2022-01-11 | -27.49 |
| 2022-01-10 | -31.75 |
| 2022-01-07 | -31.75 |
| 2022-01-06 | -31.75 |
| 2022-01-05 | -31.75 |
| 2022-01-04 | -23.22 |
| 2022-01-03 | -23.22 |
| 2021-12-31 | -23.22 |
| 2021-12-30 | -27.49 |
| 2021-12-29 | -27.49 |
| 2021-12-28 | -23.22 |
| 2021-12-24 | -23.22 |
| 2021-12-23 | -23.22 |
| 2021-12-22 | -23.22 |
| 2021-12-21 | -23.22 |
| 2021-12-20 | -23.22 |
| 2021-12-17 | -23.22 |
| 2021-12-16 | -23.22 |
| 2021-12-15 | -25.35 |
| 2021-12-14 | -25.35 |
| 2021-12-13 | -25.35 |
| 2021-12-10 | -25.35 |
| 2021-12-09 | -27.49 |
| 2021-12-08 | -25.35 |
| 2021-12-07 | -16.82 |
| 2021-12-06 | -15.54 |
| 2021-12-03 | -15.12 |
| 2021-12-02 | -15.12 |
| 2021-12-01 | -14.69 |
| 2021-11-30 | -14.69 |
| 2021-11-29 | -23.22 |
| 2021-11-26 | -23.22 |
| 2021-11-25 | -18.96 |
| 2021-11-24 | -17.68 |
| 2021-11-23 | -17.68 |
| 2021-11-22 | -17.25 |
| 2021-11-19 | -18.96 |
| 2021-11-18 | -21.09 |
| 2021-11-17 | -21.09 |
| 2021-11-16 | -21.52 |
| 2021-11-15 | -25.78 |
| 2021-11-12 | -25.35 |
| 2021-11-11 | -25.35 |
| 2021-11-10 | -25.35 |
| 2021-11-09 | -25.35 |
| 2021-11-08 | -26.63 |
| 2021-11-05 | -29.62 |
| 2021-11-04 | -30.05 |
| 2021-11-03 | -23.22 |
| 2021-11-02 | -23.22 |
| 2021-11-01 | -23.22 |
| 2021-10-29 | -23.22 |
| 2021-10-28 | -23.22 |
| 2021-10-27 | -23.22 |
| 2021-10-26 | -23.22 |
| 2021-10-25 | -16.82 |
| 2021-10-22 | -18.96 |
| 2021-10-21 | -18.96 |
| 2021-10-20 | -18.96 |
| 2021-10-19 | -23.22 |
| 2021-10-18 | -23.22 |
| 2021-10-15 | -23.22 |
| 2021-10-12 | -24.07 |
| 2021-10-11 | -24.07 |
| 2021-10-08 | -18.96 |
| 2021-10-07 | -14.69 |
| 2021-10-06 | -14.69 |
| 2021-10-05 | -23.22 |
| 2021-10-04 | -22.37 |
| 2021-09-30 | -22.37 |
| 2021-09-29 | -21.52 |
| 2021-09-28 | -25.35 |
| 2021-09-27 | -23.65 |
| 2021-09-24 | -23.22 |
| 2021-09-23 | -23.22 |
| 2021-09-21 | -22.37 |
| 2021-09-20 | -20.66 |
| 2021-09-17 | -20.66 |
| 2021-09-16 | -19.81 |
| 2021-09-15 | -14.69 |
| 2021-09-14 | -20.66 |
| 2021-09-13 | -20.66 |
| 2021-09-10 | -19.81 |
| 2021-09-09 | -19.38 |
| 2021-09-08 | -18.96 |
| 2021-09-07 | -22.37 |
| 2021-09-06 | -27.49 |
| 2021-09-03 | -35.16 |
| 2021-09-02 | -27.49 |
| 2021-09-01 | -27.49 |
| 2021-08-31 | -27.49 |
| 2021-08-30 | -27.49 |
| 2021-08-27 | -27.49 |
| 2021-08-26 | -27.49 |
| 2021-08-25 | -27.49 |
| 2021-08-24 | -27.49 |
| 2021-08-23 | -27.49 |
| 2021-08-20 | -27.49 |
| 2021-08-19 | -27.49 |
| 2021-08-18 | -27.49 |
| 2021-08-17 | -27.49 |
| 2021-08-16 | -27.49 |
| 2021-08-13 | -27.49 |
| 2021-08-12 | -18.96 |
| 2021-08-11 | -23.65 |
| 2021-08-10 | -33.46 |
| 2021-08-09 | -33.89 |
| 2021-08-06 | -33.89 |
| 2021-08-05 | -34.74 |
| 2021-08-04 | -34.74 |
| 2021-08-03 | -31.75 |
| 2021-08-02 | -31.75 |
| 2021-07-30 | -31.75 |
| 2021-07-29 | -31.75 |
| 2021-07-28 | -31.75 |
| 2021-07-27 | -31.75 |
| 2021-07-26 | -31.75 |
| 2021-07-23 | -31.75 |
| 2021-07-22 | -36.02 |
| 2021-07-21 | -36.44 |
| 2021-07-20 | -36.44 |
| 2021-07-19 | -36.44 |
| 2021-07-16 | -36.44 |
| 2021-07-15 | -36.44 |
| 2021-07-14 | -36.44 |
| 2021-07-13 | -36.44 |
| 2021-07-12 | -36.44 |
| 2021-07-09 | -36.44 |
| 2021-07-08 | -36.44 |
| 2021-07-07 | -36.44 |
| 2021-07-06 | -36.44 |
| 2021-07-05 | -36.44 |
| 2021-07-02 | -36.44 |
| 2021-06-30 | -36.02 |
| 2021-06-29 | -33.03 |
| 2021-06-28 | -33.89 |
| 2021-06-25 | -36.02 |
| 2021-06-24 | -23.22 |
| 2021-06-23 | -23.22 |
| 2021-06-22 | -23.22 |
| 2021-06-21 | -23.22 |
| 2021-06-18 | -22.37 |
| 2021-06-17 | -22.37 |
| 2021-06-16 | -24.93 |
| 2021-06-15 | -25.35 |
| 2021-06-11 | -25.35 |
| 2021-06-10 | -20.66 |
| 2021-06-09 | -20.66 |
| 2021-06-08 | -21.94 |
| 2021-06-07 | -35.16 |
| 2021-06-04 | -34.31 |
| 2021-06-03 | -49.24 |
| 2021-06-02 | -49.24 |
| 2021-06-01 | -47.11 |
| 2021-05-31 | -50.09 |
| 2021-05-28 | -53.93 |
| 2021-05-27 | -56.07 |
| 2021-05-26 | -56.07 |
| 2021-05-25 | -55.21 |
| 2021-05-24 | -55.21 |
| 2021-05-21 | -55.21 |
| 2021-05-20 | -49.67 |
| 2021-05-18 | -43.27 |
| 2021-05-17 | -43.27 |
| 2021-05-14 | -41.99 |
| 2021-05-13 | -41.56 |
| 2021-05-12 | -41.56 |
| 2021-05-11 | -41.14 |
| 2021-05-10 | -40.28 |
| 2021-05-07 | -41.14 |
| 2021-05-06 | -53.08 |
| 2021-05-05 | -53.08 |
| 2021-05-04 | -53.08 |
| 2021-05-03 | -53.08 |
| 2021-04-30 | -53.08 |
| 2021-04-29 | -53.08 |
| 2021-04-28 | -53.51 |
| 2021-04-27 | -53.51 |
| 2021-04-26 | -53.51 |
| 2021-04-23 | -52.23 |
| 2021-04-22 | -50.95 |
| 2021-04-21 | -50.95 |
| 2021-04-20 | -50.52 |
| 2021-04-19 | -50.09 |
| 2021-04-16 | -50.09 |
| 2021-04-15 | -50.09 |
| 2021-04-14 | -50.09 |
| 2021-04-13 | -49.67 |
| 2021-04-12 | -49.67 |
| 2021-04-09 | -49.67 |
| 2021-04-08 | -40.71 |
| 2021-04-07 | -40.28 |
| 2021-04-01 | -38.58 |
| 2021-03-31 | -38.58 |
| 2021-03-30 | -38.58 |
| 2021-03-29 | -38.58 |
| 2021-03-26 | -38.58 |
| 2021-03-25 | -38.58 |
| 2021-03-24 | -38.15 |
| 2021-03-23 | -38.15 |
| 2021-03-22 | -38.15 |
| 2021-03-19 | -38.15 |
| 2021-03-18 | -38.15 |
| 2021-03-17 | -38.15 |
| 2021-03-16 | -38.15 |
| 2021-03-15 | -38.15 |
| 2021-03-12 | -38.15 |
| 2021-03-11 | -38.15 |
| 2021-03-10 | -38.15 |
| 2021-03-09 | -38.15 |
| 2021-03-08 | -38.15 |
| 2021-03-05 | -38.15 |
| 2021-03-04 | -38.15 |
| 2021-03-03 | -38.15 |
| 2021-03-02 | -28.34 |
| 2021-03-01 | -36.02 |
| 2021-02-26 | -36.87 |
| 2021-02-25 | -35.16 |
| 2021-02-24 | -32.61 |
| 2021-02-23 | -38.15 |
| 2021-02-22 | -35.16 |
| 2021-02-19 | -23.22 |
| 2021-02-18 | -30.47 |
| 2021-02-17 | -24.07 |
| 2021-02-16 | -23.22 |
| 2021-02-11 | -19.81 |
| 2021-02-10 | -23.22 |
| 2021-02-09 | -23.22 |
| 2021-02-08 | -23.22 |
| 2021-02-05 | -23.22 |
| 2021-02-04 | -23.22 |
| 2021-02-03 | -19.38 |
| 2021-02-02 | -19.38 |
| 2021-02-01 | -19.38 |
| 2021-01-29 | -19.38 |
| 2021-01-28 | -19.38 |
| 2021-01-27 | -14.69 |
| 2021-01-26 | -11.70 |
| 2021-01-25 | -10.43 |
| 2021-01-22 | -10.43 |
| 2021-01-21 | -10.43 |
| 2021-01-20 | -15.12 |
| 2021-01-19 | -16.82 |
| 2021-01-18 | -16.82 |
| 2021-01-15 | -15.12 |
| 2021-01-14 | -16.82 |
| 2021-01-13 | -15.54 |
| 2021-01-12 | -21.09 |
| 2021-01-11 | -23.22 |
| 2021-01-08 | -28.77 |
| 2021-01-07 | -32.18 |
| 2021-01-06 | -31.75 |
| 2021-01-05 | -35.59 |
| 2021-01-04 | -36.02 |
| 2020-12-31 | -36.02 |
| 2020-12-30 | -40.28 |
| 2020-12-29 | -48.39 |
| 2020-12-28 | -48.39 |
| 2020-12-24 | -48.39 |
| 2020-12-23 | -48.39 |
| 2020-12-22 | -48.39 |
| 2020-12-21 | -48.39 |
| 2020-12-18 | -46.68 |
| 2020-12-17 | -42.42 |
| 2020-12-16 | -42.42 |
| 2020-12-15 | -39.43 |
| 2020-12-14 | -33.89 |
| 2020-12-11 | -29.62 |
| 2020-12-10 | -29.62 |
| 2020-12-09 | -27.49 |
| 2020-12-08 | -25.35 |
| 2020-12-07 | -25.35 |
| 2020-12-04 | -25.35 |
| 2020-12-03 | -28.34 |
| 2020-12-02 | -27.49 |
| 2020-12-01 | -29.62 |
| 2020-11-30 | -34.74 |
| 2020-11-27 | -41.14 |
| 2020-11-26 | -41.99 |
| 2020-11-25 | -40.28 |
| 2020-11-24 | -48.81 |
| 2020-11-23 | -48.81 |
| 2020-11-20 | -50.95 |
| 2020-11-19 | -48.81 |
| 2020-11-18 | -55.64 |
| 2020-11-17 | -55.21 |
| 2020-11-16 | -61.18 |
| 2020-11-13 | -61.18 |
| 2020-11-12 | -57.35 |
| 2020-11-11 | -65.88 |
| 2020-11-10 | -65.88 |
| 2020-11-09 | -65.88 |
| 2020-11-06 | -67.16 |
| 2020-11-05 | -67.16 |
| 2020-11-04 | -68.86 |
| 2020-11-03 | -68.86 |
| 2020-11-02 | -65.02 |
| 2020-10-30 | -65.02 |
| 2020-10-29 | -65.02 |
| 2020-10-28 | -65.02 |
| 2020-10-27 | -65.02 |
| 2020-10-23 | -65.02 |
| 2020-10-22 | -65.02 |
| 2020-10-21 | -65.02 |
| 2020-10-20 | -65.02 |
| 2020-10-19 | -65.02 |
| 2020-10-16 | -65.02 |
| 2020-10-15 | -65.02 |
| 2020-10-14 | -65.02 |
| 2020-10-12 | -64.60 |
| 2020-10-09 | -64.60 |
| 2020-10-08 | -64.60 |
| 2020-10-07 | -64.60 |
| 2020-10-06 | -64.60 |
| 2020-10-05 | -64.60 |
| 2020-09-30 | -64.60 |
| 2020-09-29 | -64.60 |
| 2020-09-28 | -64.60 |
| 2020-09-25 | -65.88 |
| 2020-09-24 | -63.74 |
| 2020-09-23 | -63.74 |
| 2020-09-22 | -63.74 |
| 2020-09-21 | -64.17 |
| 2020-09-18 | -64.17 |
| 2020-09-17 | -61.61 |
| 2020-09-16 | -61.61 |
| 2020-09-15 | -61.61 |
| 2020-09-14 | -61.61 |
| 2020-09-11 | -61.61 |
| 2020-09-10 | -61.61 |
| 2020-09-09 | -63.74 |
| 2020-09-08 | -61.18 |
| 2020-09-07 | -61.18 |
| 2020-09-04 | -62.46 |
| 2020-09-03 | -62.46 |
| 2020-09-02 | -61.61 |
| 2020-09-01 | -61.61 |
| 2020-08-31 | -61.61 |
| 2020-08-28 | -61.61 |
| 2020-08-27 | -61.61 |
| 2020-08-26 | -55.21 |
| 2020-08-25 | -55.21 |
| 2020-08-24 | -55.21 |
| 2020-08-21 | -55.21 |
| 2020-08-20 | -55.21 |
| 2020-08-19 | -55.21 |
| 2020-08-18 | -53.08 |
| 2020-08-17 | -58.20 |
| 2020-08-14 | -53.08 |
| 2020-08-13 | -53.08 |
| 2020-08-12 | -54.79 |
| 2020-08-11 | -54.79 |
| 2020-08-10 | -54.79 |
| 2020-08-07 | -55.64 |
| 2020-08-06 | -56.49 |
| 2020-08-05 | -58.20 |
| 2020-08-04 | -53.08 |
| 2020-08-03 | -53.08 |
| 2020-07-31 | -53.08 |
| 2020-07-30 | -53.08 |
| 2020-07-29 | -53.08 |
| 2020-07-28 | -53.08 |
| 2020-07-27 | -44.98 |
| 2020-07-24 | -44.55 |
| 2020-07-23 | -44.55 |
| 2020-07-22 | -44.55 |
| 2020-07-21 | -44.55 |
| 2020-07-20 | -44.55 |
| 2020-07-17 | -44.55 |
| 2020-07-16 | -47.53 |
| 2020-07-15 | -47.53 |
| 2020-07-14 | -46.68 |
| 2020-07-13 | -36.02 |
| 2020-07-10 | -36.02 |
| 2020-07-09 | -36.02 |
| 2020-07-08 | -36.02 |
| 2020-07-07 | -36.02 |
| 2020-07-06 | -31.33 |
| 2020-07-03 | -31.33 |
| 2020-07-02 | -30.90 |
| 2020-06-30 | -30.47 |
| 2020-06-29 | -30.05 |
| 2020-06-26 | -30.05 |
| 2020-06-24 | -29.62 |
| 2020-06-23 | -28.77 |
| 2020-06-22 | -28.77 |
| 2020-06-19 | -31.75 |
| 2020-06-18 | -31.75 |
| 2020-06-17 | -31.75 |
| 2020-06-16 | -31.75 |
| 2020-06-15 | -34.31 |
| 2020-06-12 | -27.91 |
| 2020-06-11 | -31.75 |
| 2020-06-10 | -31.75 |
| 2020-06-09 | -31.75 |
| 2020-06-08 | -31.75 |
| 2020-06-05 | -30.90 |
| 2020-06-04 | -29.62 |
| 2020-06-03 | -29.19 |
| 2020-06-02 | -27.49 |
| 2020-06-01 | -27.49 |
| 2020-05-29 | -30.90 |
| 2020-05-28 | -31.75 |
| 2020-05-27 | -21.94 |
| 2020-05-26 | -21.94 |
| 2020-05-25 | -21.52 |
| 2020-05-22 | -21.52 |
| 2020-05-21 | -21.09 |
| 2020-05-20 | -21.09 |
| 2020-05-19 | -21.09 |
| 2020-05-18 | -20.66 |
| 2020-05-15 | -20.66 |
| 2020-05-14 | -20.66 |
| 2020-05-13 | -20.66 |
| 2020-05-12 | -20.66 |
| 2020-05-11 | -20.66 |
| 2020-05-08 | -20.66 |
| 2020-05-07 | -20.66 |
| 2020-05-06 | -20.66 |
| 2020-05-05 | -20.66 |
| 2020-05-04 | -20.66 |
| 2020-04-29 | -26.21 |
| 2020-04-28 | -26.21 |
| 2020-04-27 | -26.21 |
| 2020-04-24 | -27.49 |
| 2020-04-23 | -22.37 |
| 2020-04-22 | -27.49 |
| 2020-04-21 | -25.78 |
| 2020-04-20 | -30.05 |
| 2020-04-17 | -30.05 |
| 2020-04-16 | -30.05 |
| 2020-04-15 | -29.62 |
| 2020-04-14 | -29.62 |
| 2020-04-09 | -25.35 |
| 2020-04-08 | -24.50 |
| 2020-04-07 | -24.07 |
| 2020-04-06 | -32.61 |
| 2020-04-03 | -29.62 |
| 2020-04-02 | -29.62 |
| 2020-04-01 | -24.07 |
| 2020-03-31 | -27.49 |
| 2020-03-30 | -27.49 |
| 2020-03-27 | -27.49 |
| 2020-03-26 | -24.07 |
| 2020-03-25 | -21.94 |
| 2020-03-24 | -29.19 |
| 2020-03-23 | -28.77 |
| 2020-03-20 | -26.21 |
| 2020-03-19 | -26.21 |
| 2020-03-18 | -25.35 |
| 2020-03-17 | -27.06 |
| 2020-03-16 | -26.21 |
| 2020-03-13 | -25.78 |
| 2020-03-12 | -25.78 |
| 2020-03-11 | -19.38 |
| 2020-03-10 | -23.22 |
| 2020-03-09 | -21.94 |
| 2020-03-06 | -17.68 |
| 2020-03-05 | -25.35 |
| 2020-03-04 | -18.10 |
| 2020-03-03 | -17.68 |
| 2020-03-02 | -17.68 |
| 2020-02-28 | -17.25 |
| 2020-02-27 | -17.25 |
| 2020-02-26 | -17.25 |
| 2020-02-25 | -17.25 |
| 2020-02-24 | -17.25 |
| 2020-02-21 | -12.56 |
| 2020-02-20 | -10.85 |
| 2020-02-19 | -11.70 |
| 2020-02-18 | -11.28 |
| 2020-02-17 | -12.98 |
| 2020-02-14 | -12.98 |
| 2020-02-13 | -12.98 |
| 2020-02-12 | -12.98 |
| 2020-02-11 | -12.98 |
| 2020-02-10 | -12.98 |
| 2020-02-07 | -12.13 |
| 2020-02-06 | -14.69 |
| 2020-02-05 | -17.68 |
| 2020-02-04 | -17.68 |
| 2020-02-03 | -18.53 |
| 2020-01-31 | -15.54 |
| 2020-01-30 | -15.54 |
| 2020-01-29 | -15.54 |
| 2020-01-24 | -15.54 |
| 2020-01-23 | -15.54 |
| 2020-01-22 | -15.54 |
| 2020-01-21 | -11.28 |
| 2020-01-20 | -10.85 |
| 2020-01-17 | -12.56 |
| 2020-01-16 | -12.56 |
| 2020-01-15 | -11.28 |
| 2020-01-14 | -12.56 |
| 2020-01-13 | -11.28 |
| 2020-01-10 | -11.28 |
| 2020-01-09 | -11.28 |
| 2020-01-08 | -14.69 |
| 2020-01-07 | -14.69 |
| 2020-01-06 | -14.69 |
| 2020-01-03 | -12.13 |
| 2020-01-02 | -11.70 |
| 2019-12-31 | -14.26 |
| 2019-12-30 | -14.69 |
| 2019-12-27 | -14.69 |
| 2019-12-24 | -14.69 |
| 2019-12-23 | -14.69 |
| 2019-12-20 | -11.28 |
| 2019-12-19 | -14.69 |
| 2019-12-18 | -10.85 |
| 2019-12-17 | -17.68 |
| 2019-12-16 | -18.96 |
| 2019-12-13 | -25.78 |
| 2019-12-12 | -28.34 |
| 2019-12-11 | -27.49 |
| 2019-12-10 | -25.35 |
| 2019-12-09 | -29.62 |
| 2019-12-06 | -36.87 |
| 2019-12-05 | -42.42 |
| 2019-12-04 | -43.27 |
| 2019-12-03 | -33.89 |
| 2019-12-02 | -33.89 |
| 2019-11-29 | -33.89 |
| 2019-11-28 | -33.89 |
| 2019-11-27 | -33.89 |
| 2019-11-26 | -36.02 |
| 2019-11-25 | -41.14 |
| 2019-11-22 | -29.19 |
| 2019-11-21 | -28.77 |
| 2019-11-20 | -44.55 |
| 2019-11-19 | -44.12 |
| 2019-11-18 | -43.70 |
| 2019-11-15 | -43.70 |
| 2019-11-14 | -43.70 |
| 2019-11-13 | -38.15 |
| 2019-11-12 | -38.15 |
| 2019-11-11 | -38.15 |
| 2019-11-08 | -38.15 |
| 2019-11-07 | -30.90 |
| 2019-11-06 | -30.90 |
| 2019-11-05 | -30.90 |
| 2019-11-04 | -19.81 |
| 2019-11-01 | -19.81 |
| 2019-10-31 | -19.81 |
| 2019-10-30 | -19.81 |
| 2019-10-29 | -19.38 |
| 2019-10-28 | -19.38 |
| 2019-10-25 | -19.38 |
| 2019-10-24 | -19.38 |
| 2019-10-23 | -19.38 |
| 2019-10-22 | -19.38 |
| 2019-10-21 | -27.49 |
| 2019-10-18 | -31.75 |
| 2019-10-17 | -23.22 |
| 2019-10-16 | -23.22 |
| 2019-10-15 | -18.96 |
| 2019-10-14 | -18.96 |
| 2019-10-11 | -22.37 |
| 2019-10-10 | -22.79 |
| 2019-10-09 | -27.49 |
| 2019-10-08 | -21.09 |
| 2019-10-04 | -31.75 |
| 2019-10-03 | -36.02 |
| 2019-10-02 | -33.89 |
| 2019-09-30 | -39.00 |
| 2019-09-27 | -47.53 |
| 2019-09-26 | -47.96 |
| 2019-09-25 | -48.81 |
| 2019-09-24 | -46.68 |
| 2019-09-23 | -46.68 |
| 2019-09-20 | -46.68 |
| 2019-09-19 | -51.37 |
| 2019-09-18 | -47.96 |
| 2019-09-17 | -47.96 |
| 2019-09-16 | -48.81 |
| 2019-09-13 | -48.81 |
| 2019-09-12 | -41.99 |
| 2019-09-11 | -41.14 |
| 2019-09-10 | -40.28 |
| 2019-09-09 | -48.81 |
| 2019-09-06 | -48.81 |
| 2019-09-05 | -48.39 |
| 2019-09-04 | -47.96 |
| 2019-09-03 | -45.83 |
| 2019-09-02 | -53.08 |
| 2019-08-30 | -53.08 |
| 2019-08-29 | -50.95 |
| 2019-08-28 | -46.68 |
| 2019-08-27 | -46.68 |
| 2019-08-26 | -46.68 |
| 2019-08-23 | -46.68 |
| 2019-08-22 | -46.68 |
| 2019-08-21 | -46.68 |
| 2019-08-20 | -45.40 |
| 2019-08-19 | -45.40 |
| 2019-08-16 | -47.11 |
| 2019-08-15 | -47.11 |
| 2019-08-14 | -47.11 |
| 2019-08-13 | -47.11 |
| 2019-08-12 | -46.68 |
| 2019-08-09 | -47.53 |
| 2019-08-08 | -47.53 |
| 2019-08-07 | -49.67 |
| 2019-08-06 | -53.08 |
| 2019-08-05 | -53.08 |
| 2019-08-02 | -53.08 |
| 2019-08-01 | -45.40 |
| 2019-07-31 | -40.28 |
| 2019-07-30 | -40.28 |
| 2019-07-29 | -40.28 |
| 2019-07-26 | -40.28 |
| 2019-07-25 | -40.28 |
| 2019-07-24 | -40.28 |
| 2019-07-23 | -33.89 |
| 2019-07-22 | -27.49 |
| 2019-07-19 | -27.49 |
| 2019-07-18 | -27.49 |
| 2019-07-17 | -27.49 |
| 2019-07-16 | -27.49 |
| 2019-07-15 | -27.49 |
| 2019-07-12 | -20.24 |
| 2019-07-11 | -21.52 |
| 2019-07-10 | -19.38 |
| 2019-07-09 | -19.81 |
| 2019-07-08 | -22.37 |
| 2019-07-05 | -19.81 |
| 2019-07-04 | -15.54 |
| 2019-07-03 | -16.40 |
| 2019-07-02 | -19.81 |
| 2019-06-28 | -18.10 |
| 2019-06-27 | -18.10 |
| 2019-06-26 | -25.78 |
| 2019-06-25 | -25.35 |
| 2019-06-24 | -25.35 |
| 2019-06-21 | -30.90 |
| 2019-06-20 | -31.33 |
| 2019-06-19 | -30.90 |
| 2019-06-18 | -36.44 |
| 2019-06-17 | -33.89 |
| 2019-06-14 | -36.87 |
| 2019-06-13 | -33.89 |
| 2019-06-12 | -34.31 |
| 2019-06-11 | -34.31 |
| 2019-06-10 | -38.58 |
| 2019-06-06 | -38.58 |
| 2019-06-05 | -38.15 |
| 2019-06-04 | -39.86 |
| 2019-06-03 | -38.15 |
| 2019-05-31 | -39.43 |
| 2019-05-30 | -43.27 |
| 2019-05-29 | -43.70 |
| 2019-05-28 | -43.70 |
| 2019-05-27 | -42.84 |
| 2019-05-24 | -42.84 |
| 2019-05-23 | -42.42 |
| 2019-05-22 | -42.42 |
| 2019-05-21 | -40.71 |
| 2019-05-20 | -40.28 |
| 2019-05-17 | -38.58 |
| 2019-05-16 | -39.86 |
| 2019-05-15 | -42.42 |
| 2019-05-14 | -45.40 |
| 2019-05-10 | -47.53 |
| 2019-05-09 | -48.39 |
| 2019-05-08 | -46.68 |
| 2019-05-07 | -45.40 |
| 2019-05-06 | -45.40 |
| 2019-05-03 | -45.83 |
| 2019-05-02 | -47.11 |
| 2019-04-30 | -46.26 |
| 2019-04-29 | -46.68 |
| 2019-04-26 | -47.11 |
| 2019-04-25 | -44.98 |
| 2019-04-24 | -44.98 |
| 2019-04-23 | -44.98 |
| 2019-04-18 | -44.98 |
| 2019-04-17 | -44.55 |
| 2019-04-16 | -44.55 |
| 2019-04-15 | -44.55 |
| 2019-04-12 | -44.98 |
| 2019-04-11 | -44.98 |
| 2019-04-10 | -45.40 |
| 2019-04-09 | -44.98 |
| 2019-04-08 | -44.55 |
| 2019-04-04 | -44.55 |
| 2019-04-03 | -43.70 |
| 2019-04-02 | -44.12 |
| 2019-04-01 | -44.55 |
| 2019-03-29 | -43.27 |
| 2019-03-28 | -43.27 |
| 2019-03-27 | -42.84 |
| 2019-03-26 | -42.84 |
| 2019-03-25 | -41.56 |
| 2019-03-22 | -41.56 |
| 2019-03-21 | -41.14 |
| 2019-03-20 | -42.42 |
| 2019-03-19 | -42.42 |
| 2019-03-18 | -41.99 |
| 2019-03-15 | -42.42 |
| 2019-03-14 | -42.42 |
| 2019-03-13 | -42.42 |
| 2019-03-12 | -41.99 |
| 2019-03-11 | -46.26 |
| 2019-03-08 | -46.26 |
| 2019-03-07 | -45.83 |
| 2019-03-06 | -45.83 |
| 2019-03-05 | -45.83 |
| 2019-03-04 | -41.56 |
| 2019-03-01 | -41.14 |
| 2019-02-28 | -41.99 |
| 2019-02-27 | -41.14 |
| 2019-02-26 | -44.55 |
| 2019-02-25 | -41.14 |
| 2019-02-22 | -42.42 |
| 2019-02-21 | -43.70 |
| 2019-02-20 | -44.55 |
| 2019-02-19 | -43.27 |
| 2019-02-18 | -43.70 |
| 2019-02-15 | -41.56 |
| 2019-02-14 | -40.28 |
| 2019-02-13 | -39.43 |
| 2019-02-12 | -39.43 |
| 2019-02-11 | -39.00 |
| 2019-02-08 | -39.00 |
| 2019-02-04 | -38.15 |
| 2019-02-01 | -38.15 |
| 2019-01-31 | -40.28 |
| 2019-01-30 | -40.28 |
| 2019-01-29 | -40.28 |
| 2019-01-28 | -38.58 |
| 2019-01-25 | -37.72 |
| 2019-01-24 | -36.87 |
| 2019-01-23 | -36.87 |
| 2019-01-22 | -36.87 |
| 2019-01-21 | -36.87 |
| 2019-01-18 | -38.58 |
| 2019-01-17 | -39.00 |
| 2019-01-16 | -38.58 |
| 2019-01-15 | -38.58 |
| 2019-01-14 | -39.86 |
| 2019-01-11 | -39.43 |
| 2019-01-10 | -39.43 |
| 2019-01-09 | -38.15 |
| 2019-01-08 | -39.86 |
| 2019-01-07 | -40.71 |
| 2019-01-04 | -39.86 |
| 2019-01-03 | -40.71 |
| 2019-01-02 | -40.71 |
| 2018-12-31 | -40.28 |
| 2018-12-28 | -40.28 |
| 2018-12-27 | -40.28 |
| 2018-12-24 | -36.02 |
| 2018-12-21 | -35.59 |
| 2018-12-20 | -36.02 |
| 2018-12-19 | -36.02 |
| 2018-12-18 | -35.16 |
| 2018-12-17 | -39.86 |
| 2018-12-14 | -39.86 |
| 2018-12-13 | -39.86 |
| 2018-12-12 | -40.28 |
| 2018-12-11 | -36.87 |
| 2018-12-10 | -36.02 |
| 2018-12-07 | -36.44 |
| 2018-12-06 | -37.30 |
| 2018-12-05 | -36.87 |
| 2018-12-04 | -40.71 |
| 2018-12-03 | -40.71 |
| 2018-11-30 | -46.26 |
| 2018-11-29 | -48.39 |
| 2018-11-28 | -49.67 |
| 2018-11-27 | -50.09 |
| 2018-11-26 | -46.68 |
| 2018-11-23 | -50.95 |
| 2018-11-22 | -55.64 |
| 2018-11-21 | -55.64 |
| 2018-11-20 | -56.92 |
| 2018-11-19 | -56.92 |
| 2018-11-16 | -57.77 |
| 2018-11-15 | -58.62 |
| 2018-11-14 | -54.79 |
| 2018-11-13 | -55.64 |
| 2018-11-12 | -55.21 |
| 2018-11-09 | -56.92 |
| 2018-11-08 | -56.92 |
| 2018-11-07 | -60.76 |
| 2018-11-06 | -60.76 |
| 2018-11-05 | -60.76 |
| 2018-11-02 | -60.76 |
| 2018-11-01 | -60.33 |
| 2018-10-31 | -59.48 |
| 2018-10-30 | -57.35 |
| 2018-10-29 | -60.33 |
| 2018-10-26 | -58.62 |
| 2018-10-25 | -58.62 |
| 2018-10-24 | -57.35 |
| 2018-10-23 | -57.35 |
| 2018-10-22 | -55.21 |
| 2018-10-19 | -54.79 |
| 2018-10-18 | -54.79 |
| 2018-10-16 | -54.79 |
| 2018-10-15 | -54.36 |
| 2018-10-12 | -53.93 |
| 2018-10-11 | -47.53 |
| 2018-10-10 | -48.81 |
| 2018-10-09 | -47.11 |
| 2018-10-08 | -48.39 |
| 2018-10-05 | -48.39 |
| 2018-10-04 | -46.26 |
| 2018-10-03 | -46.26 |
| 2018-10-02 | -46.26 |
| 2018-09-28 | -46.26 |
| 2018-09-27 | -44.12 |
| 2018-09-26 | -47.96 |
| 2018-09-24 | -48.39 |
| 2018-09-21 | -47.53 |
| 2018-09-20 | -46.68 |
| 2018-09-19 | -46.68 |
| 2018-09-18 | -44.98 |
| 2018-09-17 | -42.42 |
| 2018-09-14 | -40.28 |
| 2018-09-13 | -40.28 |
| 2018-09-12 | -38.15 |
| 2018-09-11 | -38.15 |
| 2018-09-10 | -42.84 |
| 2018-09-07 | -44.55 |
| 2018-09-06 | -48.81 |
| 2018-09-05 | -47.53 |
| 2018-09-04 | -48.81 |
| 2018-09-03 | -47.11 |
| 2018-08-31 | -46.26 |
| 2018-08-30 | -47.96 |
| 2018-08-29 | -46.68 |
| 2018-08-28 | -44.12 |
| 2018-08-27 | -44.12 |
| 2018-08-24 | -43.70 |
| 2018-08-23 | -44.55 |
| 2018-08-22 | -46.26 |
| 2018-08-21 | -44.55 |
| 2018-08-20 | -43.70 |
| 2018-08-17 | -40.28 |
| 2018-08-16 | -40.28 |
| 2018-08-15 | -38.15 |
| 2018-08-14 | -41.14 |
| 2018-08-13 | -41.14 |
| 2018-08-10 | -41.14 |
| 2018-08-09 | -39.86 |
| 2018-08-08 | -38.15 |
| 2018-08-07 | -38.58 |
| 2018-08-06 | -39.43 |
| 2018-08-03 | -36.44 |
| 2018-08-02 | -36.44 |
| 2018-08-01 | -36.44 |
| 2018-07-31 | -36.44 |
| 2018-07-30 | -36.44 |
| 2018-07-27 | -31.75 |
| 2018-07-26 | -31.75 |
| 2018-07-25 | -31.75 |
| 2018-07-24 | -31.75 |
| 2018-07-23 | -31.75 |
| 2018-07-20 | -31.75 |
| 2018-07-19 | -32.61 |
| 2018-07-18 | -27.49 |
| 2018-07-17 | -32.61 |
| 2018-07-16 | -26.63 |
| 2018-07-13 | -21.09 |
| 2018-07-12 | -21.52 |
| 2018-07-11 | -21.52 |
| 2018-07-10 | -21.52 |
| 2018-07-09 | -19.81 |
| 2018-07-06 | -18.96 |
| 2018-07-05 | -27.06 |
| 2018-07-04 | -20.66 |
| 2018-07-03 | -19.81 |
| 2018-06-29 | -19.81 |
| 2018-06-28 | -19.81 |
| 2018-06-27 | -19.81 |
| 2018-06-26 | -15.54 |
| 2018-06-25 | -16.40 |
| 2018-06-22 | -10.43 |
| 2018-06-21 | -10.43 |
| 2018-06-20 | -11.70 |
| 2018-06-19 | -10.85 |
| 2018-06-15 | -6.16 |
| 2018-06-14 | -15.97 |
| 2018-06-13 | -13.84 |
| 2018-06-12 | -13.84 |
| 2018-06-11 | -14.69 |
| 2018-06-08 | -11.28 |
| 2018-06-07 | -6.59 |
| 2018-06-06 | -8.29 |
| 2018-06-05 | -8.29 |
| 2018-06-04 | -8.29 |
| 2018-06-01 | -8.29 |
| 2018-05-31 | -6.59 |
| 2018-05-30 | -5.73 |
| 2018-05-29 | -4.88 |
| 2018-05-28 | -3.60 |
| 2018-05-25 | -5.31 |
| 2018-05-24 | -2.32 |
| 2018-05-23 | -1.89 |
| 2018-05-21 | -1.89 |
| 2018-05-18 | -1.89 |
| 2018-05-17 | -0.19 |
| 2018-05-16 | -2.32 |
| 2018-05-15 | -6.59 |
| 2018-05-14 | -2.75 |
| 2018-05-11 | -6.16 |
| 2018-05-10 | -1.89 |
| 2018-05-09 | -10.43 |
| 2018-05-08 | -6.16 |
| 2018-05-07 | -4.45 |
| 2018-05-04 | -4.45 |
| 2018-05-03 | -4.86 |
| 2018-05-02 | -4.86 |
| 2018-04-30 | -4.45 |
| 2018-04-27 | -4.86 |
| 2018-04-26 | -2.83 |
| 2018-04-25 | -0.40 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | -5.26 |
| 2018-04-20 | -4.05 |
| 2018-04-19 | -0.81 |
| 2018-04-18 | -0.81 |
| 2018-04-17 | -0.81 |
| 2018-04-16 | -0.81 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.81 |
| 2018-04-11 | -2.83 |
| 2018-04-10 | -0.81 |
| 2018-04-09 | -0.81 |
| 2018-04-06 | 3.24 |
| 2018-04-04 | 3.24 |
| 2018-04-03 | 3.24 |
| 2018-03-29 | 3.24 |
| 2018-03-28 | 3.24 |
| 2018-03-27 | 3.24 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy