Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2026-01-08 | 95.42 |
| 2026-01-07 | 97.06 |
| 2026-01-06 | 95.83 |
| 2026-01-05 | 92.98 |
| 2026-01-02 | 86.86 |
| 2025-12-31 | 84.41 |
| 2025-12-30 | 86.86 |
| 2025-12-29 | 87.26 |
| 2025-12-24 | 89.30 |
| 2025-12-23 | 88.49 |
| 2025-12-22 | 88.90 |
| 2025-12-19 | 89.71 |
| 2025-12-18 | 90.12 |
| 2025-12-17 | 90.12 |
| 2025-12-16 | 90.12 |
| 2025-12-15 | 91.75 |
| 2025-12-12 | 96.65 |
| 2025-12-11 | 92.98 |
| 2025-12-10 | 93.79 |
| 2025-12-09 | 95.02 |
| 2025-12-08 | 97.87 |
| 2025-12-05 | 100.32 |
| 2025-12-04 | 99.91 |
| 2025-12-03 | 99.91 |
| 2025-12-02 | 101.54 |
| 2025-12-01 | 101.95 |
| 2025-11-28 | 101.54 |
| 2025-11-27 | 102.36 |
| 2025-11-26 | 103.18 |
| 2025-11-25 | 103.58 |
| 2025-11-24 | 103.99 |
| 2025-11-21 | 102.36 |
| 2025-11-20 | 105.22 |
| 2025-11-19 | 102.77 |
| 2025-11-18 | 103.18 |
| 2025-11-17 | 105.62 |
| 2025-11-14 | 105.62 |
| 2025-11-13 | 108.07 |
| 2025-11-12 | 108.48 |
| 2025-11-11 | 106.03 |
| 2025-11-10 | 104.81 |
| 2025-11-07 | 99.50 |
| 2025-11-06 | 98.69 |
| 2025-11-05 | 98.69 |
| 2025-11-04 | 97.87 |
| 2025-11-03 | 98.28 |
| 2025-10-31 | 97.87 |
| 2025-10-30 | 98.69 |
| 2025-10-28 | 100.32 |
| 2025-10-27 | 100.73 |
| 2025-10-24 | 99.10 |
| 2025-10-23 | 99.91 |
| 2025-10-22 | 98.28 |
| 2025-10-21 | 98.28 |
| 2025-10-20 | 98.69 |
| 2025-10-17 | 95.02 |
| 2025-10-16 | 98.69 |
| 2025-10-15 | 97.06 |
| 2025-10-14 | 95.42 |
| 2025-10-13 | 98.28 |
| 2025-10-10 | 99.91 |
| 2025-10-09 | 100.73 |
| 2025-10-08 | 98.28 |
| 2025-10-06 | 99.91 |
| 2025-10-03 | 101.95 |
| 2025-10-02 | 103.18 |
| 2025-09-30 | 105.62 |
| 2025-09-29 | 101.95 |
| 2025-09-26 | 100.73 |
| 2025-09-25 | 99.50 |
| 2025-09-24 | 101.95 |
| 2025-09-23 | 103.18 |
| 2025-09-22 | 103.99 |
| 2025-09-19 | 108.07 |
| 2025-09-18 | 106.03 |
| 2025-09-17 | 109.63 |
| 2025-09-16 | 106.83 |
| 2025-09-15 | 108.03 |
| 2025-09-12 | 111.63 |
| 2025-09-11 | 113.63 |
| 2025-09-10 | 111.63 |
| 2025-09-09 | 111.23 |
| 2025-09-08 | 109.63 |
| 2025-09-05 | 107.23 |
| 2025-09-04 | 106.43 |
| 2025-09-03 | 108.03 |
| 2025-09-02 | 111.63 |
| 2025-09-01 | 113.63 |
| 2025-08-29 | 113.63 |
| 2025-08-28 | 113.63 |
| 2025-08-27 | 113.23 |
| 2025-08-26 | 121.63 |
| 2025-08-25 | 134.04 |
| 2025-08-22 | 128.84 |
| 2025-08-21 | 132.84 |
| 2025-08-20 | 128.43 |
| 2025-08-19 | 134.84 |
| 2025-08-18 | 130.04 |
| 2025-08-15 | 130.04 |
| 2025-08-14 | 129.24 |
| 2025-08-13 | 126.43 |
| 2025-08-12 | 124.83 |
| 2025-08-11 | 119.63 |
| 2025-08-08 | 118.43 |
| 2025-08-07 | 120.03 |
| 2025-08-06 | 118.03 |
| 2025-08-05 | 117.63 |
| 2025-08-04 | 117.63 |
| 2025-08-01 | 116.03 |
| 2025-07-31 | 116.03 |
| 2025-07-30 | 125.23 |
| 2025-07-29 | 124.83 |
| 2025-07-28 | 127.63 |
| 2025-07-25 | 127.63 |
| 2025-07-24 | 130.04 |
| 2025-07-23 | 127.23 |
| 2025-07-22 | 125.63 |
| 2025-07-21 | 122.83 |
| 2025-07-18 | 122.03 |
| 2025-07-17 | 116.83 |
| 2025-07-16 | 118.03 |
| 2025-07-15 | 120.43 |
| 2025-07-14 | 121.63 |
| 2025-07-11 | 120.43 |
| 2025-07-10 | 122.83 |
| 2025-07-09 | 115.23 |
| 2025-07-08 | 116.03 |
| 2025-07-07 | 118.83 |
| 2025-07-04 | 120.03 |
| 2025-07-03 | 119.23 |
| 2025-07-02 | 118.83 |
| 2025-06-30 | 119.23 |
| 2025-06-27 | 121.63 |
| 2025-06-26 | 117.23 |
| 2025-06-25 | 117.23 |
| 2025-06-24 | 116.83 |
| 2025-06-23 | 110.83 |
| 2025-06-20 | 108.83 |
| 2025-06-19 | 107.43 |
| 2025-06-18 | 110.97 |
| 2025-06-17 | 112.93 |
| 2025-06-16 | 113.72 |
| 2025-06-13 | 110.18 |
| 2025-06-12 | 112.15 |
| 2025-06-11 | 113.32 |
| 2025-06-10 | 112.15 |
| 2025-06-09 | 107.04 |
| 2025-06-06 | 107.43 |
| 2025-06-05 | 104.68 |
| 2025-06-04 | 103.90 |
| 2025-06-03 | 103.90 |
| 2025-06-02 | 100.75 |
| 2025-05-30 | 105.47 |
| 2025-05-29 | 107.82 |
| 2025-05-28 | 107.43 |
| 2025-05-27 | 104.68 |
| 2025-05-26 | 105.47 |
| 2025-05-23 | 104.29 |
| 2025-05-22 | 105.07 |
| 2025-05-21 | 109.40 |
| 2025-05-20 | 107.04 |
| 2025-05-19 | 107.82 |
| 2025-05-16 | 107.04 |
| 2025-05-15 | 109.40 |
| 2025-05-14 | 112.54 |
| 2025-05-13 | 110.18 |
| 2025-05-12 | 113.32 |
| 2025-05-09 | 108.22 |
| 2025-05-08 | 111.36 |
| 2025-05-07 | 112.93 |
| 2025-05-06 | 114.90 |
| 2025-05-02 | 114.50 |
| 2025-04-30 | 111.75 |
| 2025-04-29 | 106.25 |
| 2025-04-28 | 106.25 |
| 2025-04-25 | 106.65 |
| 2025-04-24 | 105.86 |
| 2025-04-23 | 109.00 |
| 2025-04-22 | 107.04 |
| 2025-04-17 | 107.82 |
| 2025-04-16 | 105.47 |
| 2025-04-15 | 106.65 |
| 2025-04-14 | 110.57 |
| 2025-04-11 | 108.61 |
| 2025-04-10 | 108.61 |
| 2025-04-09 | 105.47 |
| 2025-04-08 | 99.18 |
| 2025-04-07 | 92.11 |
| 2025-04-03 | 114.50 |
| 2025-04-02 | 110.97 |
| 2025-04-01 | 109.00 |
| 2025-03-31 | 110.18 |
| 2025-03-28 | 117.65 |
| 2025-03-27 | 114.90 |
| 2025-03-26 | 107.82 |
| 2025-03-25 | 103.11 |
| 2025-03-24 | 100.36 |
| 2025-03-21 | 102.32 |
| 2025-03-20 | 105.07 |
| 2025-03-19 | 111.75 |
| 2025-03-18 | 116.47 |
| 2025-03-17 | 114.11 |
| 2025-03-14 | 109.40 |
| 2025-03-13 | 102.32 |
| 2025-03-12 | 102.72 |
| 2025-03-11 | 104.29 |
| 2025-03-10 | 103.11 |
| 2025-03-07 | 110.18 |
| 2025-03-06 | 107.82 |
| 2025-03-05 | 103.11 |
| 2025-03-04 | 105.86 |
| 2025-03-03 | 100.36 |
| 2025-02-28 | 99.57 |
| 2025-02-27 | 111.36 |
| 2025-02-26 | 104.29 |
| 2025-02-25 | 93.29 |
| 2025-02-24 | 94.07 |
| 2025-02-21 | 88.97 |
| 2025-02-20 | 88.18 |
| 2025-02-19 | 91.32 |
| 2025-02-18 | 92.90 |
| 2025-02-17 | 92.11 |
| 2025-02-14 | 94.47 |
| 2025-02-13 | 92.11 |
| 2025-02-12 | 97.61 |
| 2025-02-11 | 86.22 |
| 2025-02-10 | 90.54 |
| 2025-02-07 | 86.61 |
| 2025-02-06 | 84.65 |
| 2025-02-05 | 85.04 |
| 2025-02-04 | 88.57 |
| 2025-02-03 | 86.22 |
| 2025-01-28 | 88.97 |
| 2025-01-27 | 90.93 |
| 2025-01-24 | 87.00 |
| 2025-01-23 | 87.40 |
| 2025-01-22 | 88.57 |
| 2025-01-21 | 97.61 |
| 2025-01-20 | 93.68 |
| 2025-01-17 | 93.68 |
| 2025-01-16 | 92.11 |
| 2025-01-15 | 88.97 |
| 2025-01-14 | 87.79 |
| 2025-01-13 | 86.22 |
| 2025-01-10 | 87.40 |
| 2025-01-09 | 88.57 |
| 2025-01-08 | 87.00 |
| 2025-01-07 | 94.07 |
| 2025-01-06 | 93.29 |
| 2025-01-03 | 97.22 |
| 2025-01-02 | 102.32 |
| 2024-12-31 | 101.15 |
| 2024-12-30 | 96.82 |
| 2024-12-27 | 94.86 |
| 2024-12-24 | 99.18 |
| 2024-12-23 | 98.79 |
| 2024-12-20 | 96.43 |
| 2024-12-19 | 97.61 |
| 2024-12-18 | 102.32 |
| 2024-12-17 | 101.93 |
| 2024-12-16 | 107.43 |
| 2024-12-13 | 109.00 |
| 2024-12-12 | 116.47 |
| 2024-12-11 | 114.90 |
| 2024-12-10 | 118.04 |
| 2024-12-09 | 119.61 |
| 2024-12-06 | 113.32 |
| 2024-12-05 | 107.04 |
| 2024-12-04 | 109.40 |
| 2024-12-03 | 109.00 |
| 2024-12-02 | 105.47 |
| 2024-11-29 | 104.29 |
| 2024-11-28 | 101.15 |
| 2024-11-27 | 101.93 |
| 2024-11-26 | 100.36 |
| 2024-11-25 | 102.72 |
| 2024-11-22 | 103.50 |
| 2024-11-21 | 112.15 |
| 2024-11-20 | 110.57 |
| 2024-11-19 | 105.86 |
| 2024-11-18 | 107.43 |
| 2024-11-15 | 110.97 |
| 2024-11-14 | 116.86 |
| 2024-11-13 | 122.75 |
| 2024-11-12 | 125.90 |
| 2024-11-11 | 134.54 |
| 2024-11-08 | 142.40 |
| 2024-11-07 | 145.54 |
| 2024-11-06 | 134.54 |
| 2024-11-05 | 134.93 |
| 2024-11-04 | 129.82 |
| 2024-11-01 | 135.72 |
| 2024-10-31 | 134.93 |
| 2024-10-30 | 132.97 |
| 2024-10-29 | 134.54 |
| 2024-10-28 | 135.33 |
| 2024-10-25 | 133.75 |
| 2024-10-24 | 130.61 |
| 2024-10-23 | 136.50 |
| 2024-10-22 | 141.61 |
| 2024-10-21 | 138.47 |
| 2024-10-18 | 141.22 |
| 2024-10-17 | 132.18 |
| 2024-10-16 | 148.29 |
| 2024-10-15 | 139.65 |
| 2024-10-14 | 144.36 |
| 2024-10-10 | 141.61 |
| 2024-10-09 | 136.50 |
| 2024-10-08 | 139.25 |
| 2024-10-07 | 171.47 |
| 2024-10-04 | 163.22 |
| 2024-10-03 | 163.22 |
| 2024-10-02 | 179.72 |
| 2024-09-30 | 143.18 |
| 2024-09-27 | 132.97 |
| 2024-09-26 | 122.16 |
| 2024-09-25 | 97.01 |
| 2024-09-24 | 101.26 |
| 2024-09-23 | 92.75 |
| 2024-09-20 | 97.39 |
| 2024-09-19 | 92.75 |
| 2024-09-17 | 78.04 |
| 2024-09-16 | 78.04 |
| 2024-09-13 | 81.52 |
| 2024-09-12 | 80.36 |
| 2024-09-11 | 77.65 |
| 2024-09-10 | 85.39 |
| 2024-09-09 | 87.33 |
| 2024-09-05 | 86.17 |
| 2024-09-04 | 84.62 |
| 2024-09-03 | 88.10 |
| 2024-09-02 | 81.52 |
| 2024-08-30 | 84.23 |
| 2024-08-29 | 82.69 |
| 2024-08-28 | 79.59 |
| 2024-08-27 | 79.20 |
| 2024-08-26 | 69.53 |
| 2024-08-23 | 72.62 |
| 2024-08-22 | 75.33 |
| 2024-08-21 | 78.04 |
| 2024-08-20 | 79.59 |
| 2024-08-19 | 88.49 |
| 2024-08-16 | 82.69 |
| 2024-08-15 | 83.85 |
| 2024-08-14 | 83.46 |
| 2024-08-13 | 85.39 |
| 2024-08-12 | 87.33 |
| 2024-08-09 | 93.52 |
| 2024-08-08 | 87.33 |
| 2024-08-07 | 81.14 |
| 2024-08-06 | 76.11 |
| 2024-08-05 | 70.69 |
| 2024-08-02 | 74.94 |
| 2024-08-01 | 77.65 |
| 2024-07-31 | 81.91 |
| 2024-07-30 | 73.78 |
| 2024-07-29 | 76.88 |
| 2024-07-26 | 79.59 |
| 2024-07-25 | 78.82 |
| 2024-07-24 | 81.14 |
| 2024-07-23 | 81.14 |
| 2024-07-22 | 83.46 |
| 2024-07-19 | 86.56 |
| 2024-07-18 | 91.20 |
| 2024-07-17 | 91.59 |
| 2024-07-16 | 88.49 |
| 2024-07-15 | 94.30 |
| 2024-07-12 | 97.01 |
| 2024-07-11 | 88.88 |
| 2024-07-10 | 80.75 |
| 2024-07-09 | 91.59 |
| 2024-07-08 | 95.46 |
| 2024-07-05 | 97.39 |
| 2024-07-04 | 97.39 |
| 2024-07-03 | 102.81 |
| 2024-07-02 | 85.78 |
| 2024-06-28 | 81.14 |
| 2024-06-27 | 81.14 |
| 2024-06-26 | 84.62 |
| 2024-06-25 | 85.78 |
| 2024-06-24 | 84.23 |
| 2024-06-21 | 86.75 |
| 2024-06-20 | 90.17 |
| 2024-06-19 | 99.30 |
| 2024-06-18 | 98.54 |
| 2024-06-17 | 97.02 |
| 2024-06-14 | 104.25 |
| 2024-06-13 | 99.68 |
| 2024-06-12 | 101.20 |
| 2024-06-11 | 102.72 |
| 2024-06-07 | 99.30 |
| 2024-06-06 | 103.10 |
| 2024-06-05 | 108.43 |
| 2024-06-04 | 116.04 |
| 2024-06-03 | 106.53 |
| 2024-05-31 | 101.20 |
| 2024-05-30 | 103.86 |
| 2024-05-29 | 106.15 |
| 2024-05-28 | 107.67 |
| 2024-05-27 | 109.95 |
| 2024-05-24 | 107.67 |
| 2024-05-23 | 117.94 |
| 2024-05-22 | 132.77 |
| 2024-05-21 | 124.78 |
| 2024-05-20 | 131.25 |
| 2024-05-17 | 130.11 |
| 2024-05-16 | 118.70 |
| 2024-05-14 | 99.68 |
| 2024-05-13 | 97.78 |
| 2024-05-10 | 100.44 |
| 2024-05-09 | 90.55 |
| 2024-05-08 | 86.75 |
| 2024-05-07 | 99.30 |
| 2024-05-06 | 100.82 |
| 2024-05-03 | 94.74 |
| 2024-05-02 | 89.79 |
| 2024-04-30 | 82.19 |
| 2024-04-29 | 81.42 |
| 2024-04-26 | 74.20 |
| 2024-04-25 | 65.07 |
| 2024-04-24 | 61.27 |
| 2024-04-23 | 62.41 |
| 2024-04-22 | 60.13 |
| 2024-04-19 | 55.94 |
| 2024-04-18 | 58.60 |
| 2024-04-17 | 55.94 |
| 2024-04-16 | 54.80 |
| 2024-04-15 | 54.04 |
| 2024-04-12 | 59.36 |
| 2024-04-11 | 65.83 |
| 2024-04-10 | 68.49 |
| 2024-04-09 | 62.41 |
| 2024-04-08 | 59.74 |
| 2024-04-05 | 59.74 |
| 2024-04-03 | 67.35 |
| 2024-04-02 | 74.96 |
| 2024-03-28 | 64.69 |
| 2024-03-27 | 60.89 |
| 2024-03-26 | 71.16 |
| 2024-03-25 | 126.69 |
| 2024-03-22 | 119.46 |
| 2024-03-21 | 131.25 |
| 2024-03-20 | 122.12 |
| 2024-03-19 | 126.31 |
| 2024-03-18 | 140.00 |
| 2024-03-15 | 147.99 |
| 2024-03-14 | 147.60 |
| 2024-03-13 | 143.04 |
| 2024-03-12 | 147.60 |
| 2024-03-11 | 131.25 |
| 2024-03-08 | 130.11 |
| 2024-03-07 | 131.63 |
| 2024-03-06 | 143.42 |
| 2024-03-05 | 133.53 |
| 2024-03-04 | 136.19 |
| 2024-03-01 | 139.24 |
| 2024-02-29 | 151.79 |
| 2024-02-28 | 149.13 |
| 2024-02-27 | 151.41 |
| 2024-02-26 | 149.13 |
| 2024-02-23 | 140.00 |
| 2024-02-22 | 136.96 |
| 2024-02-21 | 128.59 |
| 2024-02-20 | 111.47 |
| 2024-02-19 | 109.95 |
| 2024-02-16 | 118.70 |
| 2024-02-15 | 98.54 |
| 2024-02-14 | 104.25 |
| 2024-02-09 | 100.82 |
| 2024-02-08 | 105.77 |
| 2024-02-07 | 102.34 |
| 2024-02-06 | 107.67 |
| 2024-02-05 | 101.20 |
| 2024-02-02 | 100.44 |
| 2024-02-01 | 97.78 |
| 2024-01-31 | 96.64 |
| 2024-01-30 | 102.34 |
| 2024-01-29 | 114.51 |
| 2024-01-26 | 104.63 |
| 2024-01-25 | 97.02 |
| 2024-01-24 | 85.99 |
| 2024-01-23 | 75.72 |
| 2024-01-22 | 78.76 |
| 2024-01-19 | 92.07 |
| 2024-01-18 | 99.30 |
| 2024-01-17 | 98.54 |
| 2024-01-16 | 110.33 |
| 2024-01-15 | 112.99 |
| 2024-01-12 | 114.89 |
| 2024-01-11 | 117.56 |
| 2024-01-10 | 117.56 |
| 2024-01-09 | 122.12 |
| 2024-01-08 | 119.84 |
| 2024-01-05 | 132.77 |
| 2024-01-04 | 134.67 |
| 2024-01-03 | 133.91 |
| 2024-01-02 | 137.72 |
| 2023-12-29 | 122.88 |
| 2023-12-28 | 119.08 |
| 2023-12-27 | 108.43 |
| 2023-12-22 | 111.85 |
| 2023-12-21 | 115.28 |
| 2023-12-20 | 116.42 |
| 2023-12-19 | 112.99 |
| 2023-12-18 | 116.80 |
| 2023-12-15 | 125.54 |
| 2023-12-14 | 116.80 |
| 2023-12-13 | 118.32 |
| 2023-12-12 | 129.35 |
| 2023-12-11 | 122.88 |
| 2023-12-08 | 124.02 |
| 2023-12-07 | 128.21 |
| 2023-12-06 | 132.39 |
| 2023-12-05 | 128.21 |
| 2023-12-04 | 133.53 |
| 2023-12-01 | 138.10 |
| 2023-11-30 | 141.90 |
| 2023-11-29 | 144.94 |
| 2023-11-28 | 149.13 |
| 2023-11-27 | 158.63 |
| 2023-11-24 | 162.82 |
| 2023-11-23 | 163.58 |
| 2023-11-22 | 151.41 |
| 2023-11-21 | 148.75 |
| 2023-11-20 | 149.13 |
| 2023-11-17 | 154.45 |
| 2023-11-16 | 158.25 |
| 2023-11-15 | 161.30 |
| 2023-11-14 | 157.87 |
| 2023-11-13 | 155.21 |
| 2023-11-10 | 155.21 |
| 2023-11-09 | 156.35 |
| 2023-11-08 | 164.72 |
| 2023-11-07 | 156.73 |
| 2023-11-06 | 163.20 |
| 2023-11-03 | 159.78 |
| 2023-11-02 | 161.30 |
| 2023-11-01 | 160.16 |
| 2023-10-31 | 158.25 |
| 2023-10-30 | 162.44 |
| 2023-10-27 | 162.44 |
| 2023-10-26 | 160.54 |
| 2023-10-25 | 161.68 |
| 2023-10-24 | 159.40 |
| 2023-10-20 | 158.63 |
| 2023-10-19 | 152.17 |
| 2023-10-18 | 154.07 |
| 2023-10-17 | 159.78 |
| 2023-10-16 | 157.49 |
| 2023-10-13 | 145.32 |
| 2023-10-12 | 175.75 |
| 2023-10-11 | 223.67 |
| 2023-10-10 | 236.99 |
| 2023-10-09 | 233.94 |
| 2023-10-06 | 232.80 |
| 2023-10-05 | 231.66 |
| 2023-10-04 | 234.32 |
| 2023-10-03 | 232.42 |
| 2023-09-29 | 236.23 |
| 2023-09-28 | 227.86 |
| 2023-09-27 | 232.80 |
| 2023-09-26 | 230.52 |
| 2023-09-25 | 234.32 |
| 2023-09-22 | 241.93 |
| 2023-09-21 | 236.23 |
| 2023-09-20 | 233.94 |
| 2023-09-19 | 236.23 |
| 2023-09-18 | 240.41 |
| 2023-09-15 | 250.68 |
| 2023-09-14 | 250.30 |
| 2023-09-13 | 253.91 |
| 2023-09-12 | 252.02 |
| 2023-09-11 | 245.59 |
| 2023-09-07 | 256.94 |
| 2023-09-06 | 262.23 |
| 2023-09-05 | 259.20 |
| 2023-09-04 | 259.20 |
| 2023-08-31 | 254.29 |
| 2023-08-30 | 252.40 |
| 2023-08-29 | 253.91 |
| 2023-08-28 | 246.73 |
| 2023-08-25 | 243.70 |
| 2023-08-24 | 241.43 |
| 2023-08-23 | 241.06 |
| 2023-08-22 | 239.54 |
| 2023-08-21 | 216.48 |
| 2023-08-18 | 211.94 |
| 2023-08-17 | 219.88 |
| 2023-08-16 | 217.99 |
| 2023-08-15 | 219.12 |
| 2023-08-14 | 221.02 |
| 2023-08-11 | 227.44 |
| 2023-08-10 | 224.04 |
| 2023-08-09 | 225.55 |
| 2023-08-08 | 227.07 |
| 2023-08-07 | 237.65 |
| 2023-08-04 | 241.81 |
| 2023-08-03 | 240.68 |
| 2023-08-02 | 240.30 |
| 2023-08-01 | 241.43 |
| 2023-07-31 | 244.46 |
| 2023-07-28 | 242.19 |
| 2023-07-27 | 236.90 |
| 2023-07-26 | 232.74 |
| 2023-07-25 | 224.42 |
| 2023-07-24 | 202.11 |
| 2023-07-21 | 213.83 |
| 2023-07-20 | 214.97 |
| 2023-07-19 | 209.67 |
| 2023-07-18 | 206.27 |
| 2023-07-14 | 210.43 |
| 2023-07-13 | 209.67 |
| 2023-07-12 | 208.54 |
| 2023-07-11 | 218.37 |
| 2023-07-10 | 203.62 |
| 2023-07-07 | 201.35 |
| 2023-07-06 | 200.22 |
| 2023-07-05 | 206.27 |
| 2023-07-04 | 207.40 |
| 2023-07-03 | 203.24 |
| 2023-06-30 | 198.33 |
| 2023-06-29 | 189.63 |
| 2023-06-28 | 200.22 |
| 2023-06-27 | 199.84 |
| 2023-06-26 | 188.12 |
| 2023-06-23 | 190.77 |
| 2023-06-21 | 191.14 |
| 2023-06-20 | 196.01 |
| 2023-06-19 | 206.86 |
| 2023-06-16 | 215.47 |
| 2023-06-15 | 222.21 |
| 2023-06-14 | 225.95 |
| 2023-06-13 | 224.45 |
| 2023-06-12 | 216.97 |
| 2023-06-09 | 222.95 |
| 2023-06-08 | 219.21 |
| 2023-06-07 | 207.61 |
| 2023-06-06 | 204.99 |
| 2023-06-05 | 196.01 |
| 2023-06-02 | 199.00 |
| 2023-06-01 | 170.19 |
| 2023-05-31 | 168.69 |
| 2023-05-30 | 178.05 |
| 2023-05-29 | 180.67 |
| 2023-05-25 | 184.41 |
| 2023-05-24 | 193.76 |
| 2023-05-23 | 191.14 |
| 2023-05-22 | 194.51 |
| 2023-05-19 | 195.26 |
| 2023-05-18 | 197.13 |
| 2023-05-17 | 199.75 |
| 2023-05-16 | 206.11 |
| 2023-05-15 | 210.98 |
| 2023-05-12 | 204.99 |
| 2023-05-11 | 206.86 |
| 2023-05-10 | 209.11 |
| 2023-05-09 | 215.47 |
| 2023-05-08 | 218.46 |
| 2023-05-05 | 227.44 |
| 2023-05-04 | 219.96 |
| 2023-05-03 | 223.70 |
| 2023-05-02 | 223.70 |
| 2023-04-28 | 225.20 |
| 2023-04-27 | 222.58 |
| 2023-04-26 | 219.21 |
| 2023-04-25 | 208.73 |
| 2023-04-24 | 218.84 |
| 2023-04-21 | 219.59 |
| 2023-04-20 | 219.96 |
| 2023-04-19 | 225.57 |
| 2023-04-18 | 237.92 |
| 2023-04-17 | 245.78 |
| 2023-04-14 | 250.65 |
| 2023-04-13 | 258.13 |
| 2023-04-12 | 251.02 |
| 2023-04-11 | 263.00 |
| 2023-04-06 | 254.01 |
| 2023-04-04 | 256.26 |
| 2023-04-03 | 255.51 |
| 2023-03-31 | 258.88 |
| 2023-03-30 | 248.03 |
| 2023-03-29 | 230.81 |
| 2023-03-28 | 233.43 |
| 2023-03-27 | 230.44 |
| 2023-03-24 | 234.55 |
| 2023-03-23 | 236.80 |
| 2023-03-22 | 241.29 |
| 2023-03-21 | 239.79 |
| 2023-03-20 | 230.81 |
| 2023-03-17 | 234.18 |
| 2023-03-16 | 225.95 |
| 2023-03-15 | 226.32 |
| 2023-03-14 | 222.58 |
| 2023-03-13 | 231.19 |
| 2023-03-10 | 228.19 |
| 2023-03-09 | 228.57 |
| 2023-03-08 | 240.54 |
| 2023-03-07 | 251.02 |
| 2023-03-06 | 261.50 |
| 2023-03-03 | 277.22 |
| 2023-03-02 | 267.49 |
| 2023-03-01 | 264.87 |
| 2023-02-28 | 242.41 |
| 2023-02-27 | 248.03 |
| 2023-02-24 | 252.89 |
| 2023-02-23 | 254.39 |
| 2023-02-22 | 260.38 |
| 2023-02-21 | 259.25 |
| 2023-02-20 | 274.22 |
| 2023-02-17 | 264.49 |
| 2023-02-16 | 265.99 |
| 2023-02-15 | 264.87 |
| 2023-02-14 | 277.22 |
| 2023-02-13 | 268.23 |
| 2023-02-10 | 271.23 |
| 2023-02-09 | 277.96 |
| 2023-02-08 | 270.85 |
| 2023-02-07 | 271.60 |
| 2023-02-06 | 267.86 |
| 2023-02-03 | 283.20 |
| 2023-02-02 | 280.21 |
| 2023-02-01 | 283.20 |
| 2023-01-31 | 283.20 |
| 2023-01-30 | 297.42 |
| 2023-01-27 | 308.65 |
| 2023-01-26 | 307.15 |
| 2023-01-20 | 288.44 |
| 2023-01-19 | 299.67 |
| 2023-01-18 | 292.93 |
| 2023-01-17 | 297.42 |
| 2023-01-16 | 298.92 |
| 2023-01-13 | 287.69 |
| 2023-01-12 | 281.71 |
| 2023-01-11 | 289.94 |
| 2023-01-10 | 291.44 |
| 2023-01-09 | 290.69 |
| 2023-01-06 | 288.44 |
| 2023-01-05 | 265.24 |
| 2023-01-04 | 250.27 |
| 2023-01-03 | 229.32 |
| 2022-12-30 | 204.24 |
| 2022-12-29 | 199.38 |
| 2022-12-28 | 200.50 |
| 2022-12-23 | 205.74 |
| 2022-12-22 | 205.74 |
| 2022-12-21 | 203.87 |
| 2022-12-20 | 203.87 |
| 2022-12-19 | 221.46 |
| 2022-12-16 | 222.58 |
| 2022-12-15 | 206.86 |
| 2022-12-14 | 207.24 |
| 2022-12-13 | 206.11 |
| 2022-12-12 | 210.98 |
| 2022-12-09 | 231.94 |
| 2022-12-08 | 216.59 |
| 2022-12-07 | 204.24 |
| 2022-12-06 | 218.09 |
| 2022-12-05 | 215.47 |
| 2022-12-02 | 210.60 |
| 2022-12-01 | 218.84 |
| 2022-11-30 | 222.95 |
| 2022-11-29 | 231.19 |
| 2022-11-28 | 200.13 |
| 2022-11-25 | 211.73 |
| 2022-11-24 | 203.49 |
| 2022-11-23 | 191.14 |
| 2022-11-22 | 187.78 |
| 2022-11-21 | 193.02 |
| 2022-11-18 | 195.26 |
| 2022-11-17 | 194.51 |
| 2022-11-16 | 201.62 |
| 2022-11-15 | 205.74 |
| 2022-11-14 | 191.52 |
| 2022-11-11 | 181.79 |
| 2022-11-10 | 141.37 |
| 2022-11-09 | 141.00 |
| 2022-11-08 | 124.53 |
| 2022-11-07 | 127.15 |
| 2022-11-04 | 117.42 |
| 2022-11-03 | 98.34 |
| 2022-11-02 | 106.94 |
| 2022-11-01 | 96.47 |
| 2022-10-31 | 84.87 |
| 2022-10-28 | 92.35 |
| 2022-10-27 | 105.45 |
| 2022-10-26 | 106.57 |
| 2022-10-25 | 112.56 |
| 2022-10-24 | 111.06 |
| 2022-10-21 | 135.76 |
| 2022-10-20 | 136.51 |
| 2022-10-19 | 139.50 |
| 2022-10-18 | 140.62 |
| 2022-10-17 | 142.87 |
| 2022-10-14 | 147.36 |
| 2022-10-13 | 149.61 |
| 2022-10-12 | 153.35 |
| 2022-10-11 | 150.73 |
| 2022-10-10 | 158.96 |
| 2022-10-07 | 160.46 |
| 2022-10-06 | 170.94 |
| 2022-10-05 | 175.43 |
| 2022-10-03 | 171.31 |
| 2022-09-30 | 155.59 |
| 2022-09-29 | 165.32 |
| 2022-09-28 | 170.19 |
| 2022-09-27 | 180.67 |
| 2022-09-26 | 181.42 |
| 2022-09-23 | 181.42 |
| 2022-09-22 | 193.33 |
| 2022-09-21 | 194.82 |
| 2022-09-20 | 203.75 |
| 2022-09-19 | 203.38 |
| 2022-09-16 | 216.03 |
| 2022-09-15 | 218.64 |
| 2022-09-14 | 210.82 |
| 2022-09-13 | 212.68 |
| 2022-09-09 | 219.01 |
| 2022-09-08 | 208.59 |
| 2022-09-07 | 212.68 |
| 2022-09-06 | 218.27 |
| 2022-09-05 | 211.19 |
| 2022-09-02 | 208.22 |
| 2022-09-01 | 223.11 |
| 2022-08-31 | 211.19 |
| 2022-08-30 | 193.70 |
| 2022-08-29 | 185.51 |
| 2022-08-26 | 190.35 |
| 2022-08-25 | 185.14 |
| 2022-08-24 | 178.44 |
| 2022-08-23 | 184.02 |
| 2022-08-22 | 192.21 |
| 2022-08-19 | 187.37 |
| 2022-08-18 | 186.25 |
| 2022-08-17 | 191.84 |
| 2022-08-16 | 193.33 |
| 2022-08-15 | 186.63 |
| 2022-08-12 | 194.07 |
| 2022-08-11 | 182.90 |
| 2022-08-10 | 182.90 |
| 2022-08-09 | 190.72 |
| 2022-08-08 | 187.74 |
| 2022-08-05 | 194.44 |
| 2022-08-04 | 190.35 |
| 2022-08-03 | 183.28 |
| 2022-08-02 | 195.19 |
| 2022-08-01 | 203.38 |
| 2022-07-29 | 205.24 |
| 2022-07-28 | 208.96 |
| 2022-07-27 | 211.94 |
| 2022-07-26 | 216.41 |
| 2022-07-25 | 207.84 |
| 2022-07-22 | 200.77 |
| 2022-07-21 | 194.07 |
| 2022-07-20 | 206.36 |
| 2022-07-19 | 212.68 |
| 2022-07-18 | 221.62 |
| 2022-07-15 | 217.89 |
| 2022-07-14 | 230.92 |
| 2022-07-13 | 227.20 |
| 2022-07-12 | 227.57 |
| 2022-07-11 | 228.69 |
| 2022-07-08 | 243.21 |
| 2022-07-07 | 227.57 |
| 2022-07-06 | 221.24 |
| 2022-07-05 | 221.62 |
| 2022-07-04 | 212.68 |
| 2022-06-30 | 214.54 |
| 2022-06-29 | 222.36 |
| 2022-06-28 | 207.10 |
| 2022-06-27 | 209.71 |
| 2022-06-24 | 207.47 |
| 2022-06-23 | 214.54 |
| 2022-06-22 | 208.59 |
| 2022-06-21 | 215.24 |
| 2022-06-20 | 223.00 |
| 2022-06-17 | 201.20 |
| 2022-06-16 | 209.70 |
| 2022-06-15 | 211.91 |
| 2022-06-14 | 216.72 |
| 2022-06-13 | 215.98 |
| 2022-06-10 | 231.87 |
| 2022-06-09 | 233.35 |
| 2022-06-08 | 225.96 |
| 2022-06-07 | 224.48 |
| 2022-06-06 | 223.37 |
| 2022-06-02 | 224.85 |
| 2022-06-01 | 230.76 |
| 2022-05-31 | 237.41 |
| 2022-05-30 | 222.26 |
| 2022-05-27 | 216.72 |
| 2022-05-26 | 221.52 |
| 2022-05-25 | 218.57 |
| 2022-05-24 | 217.46 |
| 2022-05-23 | 224.48 |
| 2022-05-20 | 224.85 |
| 2022-05-19 | 234.83 |
| 2022-05-18 | 231.87 |
| 2022-05-17 | 230.02 |
| 2022-05-16 | 235.57 |
| 2022-05-13 | 224.48 |
| 2022-05-12 | 213.39 |
| 2022-05-11 | 218.57 |
| 2022-05-10 | 229.28 |
| 2022-05-06 | 227.81 |
| 2022-05-05 | 248.50 |
| 2022-05-04 | 252.57 |
| 2022-05-03 | 259.22 |
| 2022-04-29 | 247.39 |
| 2022-04-28 | 238.52 |
| 2022-04-27 | 237.05 |
| 2022-04-26 | 234.09 |
| 2022-04-25 | 225.96 |
| 2022-04-22 | 240.00 |
| 2022-04-21 | 232.61 |
| 2022-04-20 | 242.96 |
| 2022-04-19 | 263.28 |
| 2022-04-14 | 268.46 |
| 2022-04-13 | 261.44 |
| 2022-04-12 | 252.20 |
| 2022-04-11 | 265.13 |
| 2022-04-08 | 267.72 |
| 2022-04-07 | 262.55 |
| 2022-04-06 | 268.83 |
| 2022-04-04 | 262.18 |
| 2022-04-01 | 252.94 |
| 2022-03-31 | 244.44 |
| 2022-03-30 | 251.83 |
| 2022-03-29 | 241.85 |
| 2022-03-28 | 255.52 |
| 2022-03-25 | 252.20 |
| 2022-03-24 | 228.55 |
| 2022-03-23 | 198.24 |
| 2022-03-22 | 196.76 |
| 2022-03-21 | 175.33 |
| 2022-03-18 | 179.76 |
| 2022-03-17 | 191.96 |
| 2022-03-16 | 184.57 |
| 2022-03-15 | 131.35 |
| 2022-03-14 | 160.18 |
| 2022-03-11 | 178.28 |
| 2022-03-10 | 193.07 |
| 2022-03-09 | 192.33 |
| 2022-03-08 | 193.81 |
| 2022-03-07 | 204.52 |
| 2022-03-04 | 209.70 |
| 2022-03-03 | 212.65 |
| 2022-03-02 | 208.59 |
| 2022-03-01 | 217.46 |
| 2022-02-28 | 212.28 |
| 2022-02-25 | 209.70 |
| 2022-02-24 | 214.13 |
| 2022-02-23 | 226.33 |
| 2022-02-22 | 224.48 |
| 2022-02-21 | 234.83 |
| 2022-02-18 | 228.91 |
| 2022-02-17 | 230.76 |
| 2022-02-16 | 234.09 |
| 2022-02-15 | 237.41 |
| 2022-02-14 | 234.46 |
| 2022-02-11 | 241.85 |
| 2022-02-10 | 243.33 |
| 2022-02-09 | 238.89 |
| 2022-02-08 | 235.57 |
| 2022-02-07 | 239.26 |
| 2022-02-04 | 239.26 |
| 2022-01-31 | 232.98 |
| 2022-01-28 | 237.78 |
| 2022-01-27 | 226.33 |
| 2022-01-26 | 231.50 |
| 2022-01-25 | 232.61 |
| 2022-01-24 | 235.20 |
| 2022-01-21 | 230.76 |
| 2022-01-20 | 242.22 |
| 2022-01-19 | 227.07 |
| 2022-01-18 | 215.24 |
| 2022-01-17 | 210.44 |
| 2022-01-14 | 200.83 |
| 2022-01-13 | 193.07 |
| 2022-01-12 | 202.68 |
| 2022-01-11 | 200.09 |
| 2022-01-10 | 201.20 |
| 2022-01-07 | 196.76 |
| 2022-01-06 | 185.31 |
| 2022-01-05 | 186.78 |
| 2022-01-04 | 196.76 |
| 2022-01-03 | 192.33 |
| 2021-12-31 | 205.63 |
| 2021-12-30 | 196.76 |
| 2021-12-29 | 191.96 |
| 2021-12-28 | 199.35 |
| 2021-12-24 | 200.83 |
| 2021-12-23 | 195.65 |
| 2021-12-22 | 194.91 |
| 2021-12-21 | 186.41 |
| 2021-12-20 | 170.52 |
| 2021-12-17 | 181.24 |
| 2021-12-16 | 187.15 |
| 2021-12-15 | 177.55 |
| 2021-12-14 | 185.68 |
| 2021-12-13 | 189.37 |
| 2021-12-10 | 193.44 |
| 2021-12-09 | 193.07 |
| 2021-12-08 | 193.81 |
| 2021-12-07 | 183.83 |
| 2021-12-06 | 165.35 |
| 2021-12-03 | 172.00 |
| 2021-12-02 | 176.07 |
| 2021-12-01 | 176.44 |
| 2021-11-30 | 170.52 |
| 2021-11-29 | 177.18 |
| 2021-11-26 | 181.24 |
| 2021-11-25 | 187.89 |
| 2021-11-24 | 184.57 |
| 2021-11-23 | 194.91 |
| 2021-11-22 | 190.85 |
| 2021-11-19 | 198.61 |
| 2021-11-18 | 191.59 |
| 2021-11-17 | 199.35 |
| 2021-11-16 | 196.76 |
| 2021-11-15 | 181.61 |
| 2021-11-12 | 182.35 |
| 2021-11-11 | 168.31 |
| 2021-11-10 | 158.70 |
| 2021-11-09 | 140.59 |
| 2021-11-08 | 140.96 |
| 2021-11-05 | 141.33 |
| 2021-11-04 | 146.50 |
| 2021-11-03 | 158.70 |
| 2021-11-02 | 159.44 |
| 2021-11-01 | 160.54 |
| 2021-10-29 | 158.70 |
| 2021-10-28 | 159.07 |
| 2021-10-27 | 160.18 |
| 2021-10-26 | 159.44 |
| 2021-10-25 | 164.98 |
| 2021-10-22 | 169.41 |
| 2021-10-21 | 163.87 |
| 2021-10-20 | 164.24 |
| 2021-10-19 | 161.28 |
| 2021-10-18 | 160.18 |
| 2021-10-15 | 163.13 |
| 2021-10-12 | 159.07 |
| 2021-10-11 | 146.87 |
| 2021-10-08 | 138.74 |
| 2021-10-07 | 140.59 |
| 2021-10-06 | 131.35 |
| 2021-10-05 | 134.68 |
| 2021-10-04 | 144.65 |
| 2021-09-30 | 138.74 |
| 2021-09-29 | 135.41 |
| 2021-09-28 | 135.41 |
| 2021-09-27 | 106.22 |
| 2021-09-24 | 129.87 |
| 2021-09-23 | 129.13 |
| 2021-09-21 | 116.94 |
| 2021-09-20 | 113.98 |
| 2021-09-17 | 120.26 |
| 2021-09-16 | 111.39 |
| 2021-09-15 | 118.41 |
| 2021-09-14 | 127.28 |
| 2021-09-13 | 135.04 |
| 2021-09-10 | 138.37 |
| 2021-09-09 | 136.89 |
| 2021-09-08 | 144.25 |
| 2021-09-07 | 142.04 |
| 2021-09-06 | 145.72 |
| 2021-09-03 | 144.99 |
| 2021-09-02 | 146.46 |
| 2021-09-01 | 146.46 |
| 2021-08-31 | 144.25 |
| 2021-08-30 | 139.10 |
| 2021-08-27 | 145.72 |
| 2021-08-26 | 151.61 |
| 2021-08-25 | 157.49 |
| 2021-08-24 | 153.81 |
| 2021-08-23 | 139.10 |
| 2021-08-20 | 135.79 |
| 2021-08-19 | 145.35 |
| 2021-08-18 | 158.23 |
| 2021-08-17 | 168.53 |
| 2021-08-16 | 191.33 |
| 2021-08-13 | 185.82 |
| 2021-08-12 | 186.55 |
| 2021-08-11 | 186.18 |
| 2021-08-10 | 182.87 |
| 2021-08-09 | 179.56 |
| 2021-08-06 | 172.94 |
| 2021-08-05 | 173.31 |
| 2021-08-04 | 173.31 |
| 2021-08-03 | 178.09 |
| 2021-08-02 | 167.42 |
| 2021-07-30 | 167.42 |
| 2021-07-29 | 172.94 |
| 2021-07-28 | 168.53 |
| 2021-07-27 | 139.84 |
| 2021-07-26 | 154.92 |
| 2021-07-23 | 197.96 |
| 2021-07-22 | 214.51 |
| 2021-07-21 | 207.52 |
| 2021-07-20 | 206.78 |
| 2021-07-19 | 221.87 |
| 2021-07-16 | 221.87 |
| 2021-07-15 | 217.08 |
| 2021-07-14 | 197.59 |
| 2021-07-13 | 190.60 |
| 2021-07-12 | 186.92 |
| 2021-07-09 | 185.08 |
| 2021-07-08 | 185.82 |
| 2021-07-07 | 195.38 |
| 2021-07-06 | 196.12 |
| 2021-07-05 | 201.63 |
| 2021-07-02 | 201.63 |
| 2021-06-30 | 205.31 |
| 2021-06-29 | 196.48 |
| 2021-06-28 | 198.32 |
| 2021-06-25 | 199.06 |
| 2021-06-24 | 173.68 |
| 2021-06-23 | 170.73 |
| 2021-06-22 | 167.79 |
| 2021-06-21 | 172.21 |
| 2021-06-18 | 180.67 |
| 2021-06-17 | 186.92 |
| 2021-06-16 | 183.61 |
| 2021-06-15 | 189.13 |
| 2021-06-11 | 194.28 |
| 2021-06-10 | 195.01 |
| 2021-06-09 | 196.12 |
| 2021-06-08 | 200.16 |
| 2021-06-07 | 201.63 |
| 2021-06-04 | 195.67 |
| 2021-06-03 | 197.87 |
| 2021-06-02 | 201.16 |
| 2021-06-01 | 203.72 |
| 2021-05-31 | 204.46 |
| 2021-05-28 | 194.58 |
| 2021-05-27 | 196.04 |
| 2021-05-26 | 196.41 |
| 2021-05-25 | 196.04 |
| 2021-05-24 | 203.72 |
| 2021-05-21 | 193.84 |
| 2021-05-20 | 199.33 |
| 2021-05-18 | 201.90 |
| 2021-05-17 | 196.41 |
| 2021-05-14 | 186.53 |
| 2021-05-13 | 186.16 |
| 2021-05-12 | 189.82 |
| 2021-05-11 | 190.19 |
| 2021-05-10 | 198.60 |
| 2021-05-07 | 206.65 |
| 2021-05-06 | 198.97 |
| 2021-05-05 | 186.89 |
| 2021-05-04 | 189.45 |
| 2021-05-03 | 186.89 |
| 2021-04-30 | 188.36 |
| 2021-04-29 | 187.62 |
| 2021-04-28 | 195.31 |
| 2021-04-27 | 182.50 |
| 2021-04-26 | 182.13 |
| 2021-04-23 | 174.82 |
| 2021-04-22 | 174.08 |
| 2021-04-21 | 167.86 |
| 2021-04-20 | 168.60 |
| 2021-04-19 | 167.86 |
| 2021-04-16 | 163.84 |
| 2021-04-15 | 167.13 |
| 2021-04-14 | 164.20 |
| 2021-04-13 | 164.94 |
| 2021-04-12 | 159.45 |
| 2021-04-09 | 156.52 |
| 2021-04-08 | 175.18 |
| 2021-04-07 | 172.62 |
| 2021-04-01 | 166.03 |
| 2021-03-31 | 165.67 |
| 2021-03-30 | 168.23 |
| 2021-03-29 | 170.06 |
| 2021-03-26 | 155.79 |
| 2021-03-25 | 103.83 |
| 2021-03-24 | 108.95 |
| 2021-03-23 | 123.95 |
| 2021-03-22 | 122.12 |
| 2021-03-19 | 112.24 |
| 2021-03-18 | 113.71 |
| 2021-03-17 | 120.66 |
| 2021-03-16 | 99.43 |
| 2021-03-15 | 90.65 |
| 2021-03-12 | 89.19 |
| 2021-03-11 | 88.82 |
| 2021-03-10 | 86.63 |
| 2021-03-09 | 86.26 |
| 2021-03-08 | 89.92 |
| 2021-03-05 | 92.12 |
| 2021-03-04 | 90.29 |
| 2021-03-03 | 93.58 |
| 2021-03-02 | 97.60 |
| 2021-03-01 | 99.80 |
| 2021-02-26 | 86.99 |
| 2021-02-25 | 91.02 |
| 2021-02-24 | 79.67 |
| 2021-02-23 | 85.89 |
| 2021-02-22 | 81.50 |
| 2021-02-19 | 90.29 |
| 2021-02-18 | 91.38 |
| 2021-02-17 | 82.60 |
| 2021-02-16 | 82.23 |
| 2021-02-11 | 85.16 |
| 2021-02-10 | 88.82 |
| 2021-02-09 | 82.97 |
| 2021-02-08 | 82.97 |
| 2021-02-05 | 81.14 |
| 2021-02-04 | 86.26 |
| 2021-02-03 | 87.36 |
| 2021-02-02 | 87.36 |
| 2021-02-01 | 83.70 |
| 2021-01-29 | 75.65 |
| 2021-01-28 | 83.33 |
| 2021-01-27 | 92.48 |
| 2021-01-26 | 93.94 |
| 2021-01-25 | 99.07 |
| 2021-01-22 | 96.87 |
| 2021-01-21 | 96.87 |
| 2021-01-20 | 107.48 |
| 2021-01-19 | 103.83 |
| 2021-01-18 | 104.19 |
| 2021-01-15 | 89.55 |
| 2021-01-14 | 86.63 |
| 2021-01-13 | 90.65 |
| 2021-01-12 | 91.75 |
| 2021-01-11 | 88.82 |
| 2021-01-08 | 92.85 |
| 2021-01-07 | 77.11 |
| 2021-01-06 | 81.14 |
| 2021-01-05 | 44.18 |
| 2021-01-04 | 47.84 |
| 2020-12-31 | 47.84 |
| 2020-12-30 | 46.74 |
| 2020-12-29 | 48.94 |
| 2020-12-28 | 46.01 |
| 2020-12-24 | 56.99 |
| 2020-12-23 | 59.18 |
| 2020-12-22 | 63.21 |
| 2020-12-21 | 70.89 |
| 2020-12-18 | 62.84 |
| 2020-12-17 | 59.55 |
| 2020-12-16 | 62.11 |
| 2020-12-15 | 59.55 |
| 2020-12-14 | 63.57 |
| 2020-12-11 | 60.28 |
| 2020-12-10 | 68.33 |
| 2020-12-09 | 67.60 |
| 2020-12-08 | 73.45 |
| 2020-12-07 | 77.84 |
| 2020-12-04 | 79.31 |
| 2020-12-03 | 88.82 |
| 2020-12-02 | 76.75 |
| 2020-12-01 | 81.14 |
| 2020-11-30 | 85.53 |
| 2020-11-27 | 85.89 |
| 2020-11-26 | 67.23 |
| 2020-11-25 | 67.96 |
| 2020-11-24 | 70.16 |
| 2020-11-23 | 73.45 |
| 2020-11-20 | 76.75 |
| 2020-11-19 | 79.31 |
| 2020-11-18 | 83.33 |
| 2020-11-17 | 84.43 |
| 2020-11-16 | 89.55 |
| 2020-11-13 | 91.02 |
| 2020-11-12 | 90.65 |
| 2020-11-11 | 91.02 |
| 2020-11-10 | 97.24 |
| 2020-11-09 | 98.70 |
| 2020-11-06 | 99.80 |
| 2020-11-05 | 107.85 |
| 2020-11-04 | 101.26 |
| 2020-11-03 | 101.26 |
| 2020-11-02 | 100.90 |
| 2020-10-30 | 105.29 |
| 2020-10-29 | 114.80 |
| 2020-10-28 | 108.58 |
| 2020-10-27 | 106.39 |
| 2020-10-23 | 109.68 |
| 2020-10-22 | 117.36 |
| 2020-10-21 | 116.63 |
| 2020-10-20 | 122.12 |
| 2020-10-19 | 123.22 |
| 2020-10-16 | 133.83 |
| 2020-10-15 | 124.68 |
| 2020-10-14 | 136.03 |
| 2020-10-12 | 133.47 |
| 2020-10-09 | 134.93 |
| 2020-10-08 | 131.64 |
| 2020-10-07 | 130.54 |
| 2020-10-06 | 133.83 |
| 2020-10-05 | 134.93 |
| 2020-09-30 | 131.27 |
| 2020-09-29 | 130.17 |
| 2020-09-28 | 130.90 |
| 2020-09-25 | 126.88 |
| 2020-09-24 | 129.81 |
| 2020-09-23 | 136.03 |
| 2020-09-22 | 138.59 |
| 2020-09-21 | 134.56 |
| 2020-09-18 | 141.52 |
| 2020-09-17 | 136.76 |
| 2020-09-16 | 146.27 |
| 2020-09-15 | 147.01 |
| 2020-09-14 | 148.03 |
| 2020-09-11 | 142.92 |
| 2020-09-10 | 142.56 |
| 2020-09-09 | 141.10 |
| 2020-09-08 | 144.38 |
| 2020-09-07 | 143.65 |
| 2020-09-04 | 148.76 |
| 2020-09-03 | 149.85 |
| 2020-09-02 | 153.87 |
| 2020-09-01 | 155.32 |
| 2020-08-31 | 154.96 |
| 2020-08-28 | 158.61 |
| 2020-08-27 | 150.58 |
| 2020-08-26 | 149.85 |
| 2020-08-25 | 154.60 |
| 2020-08-24 | 157.88 |
| 2020-08-21 | 170.28 |
| 2020-08-20 | 183.41 |
| 2020-08-19 | 188.52 |
| 2020-08-18 | 186.33 |
| 2020-08-17 | 177.21 |
| 2020-08-14 | 185.23 |
| 2020-08-13 | 176.85 |
| 2020-08-12 | 176.12 |
| 2020-08-11 | 182.32 |
| 2020-08-10 | 188.88 |
| 2020-08-07 | 196.54 |
| 2020-08-06 | 200.55 |
| 2020-08-05 | 198.00 |
| 2020-08-04 | 198.73 |
| 2020-08-03 | 193.99 |
| 2020-07-31 | 195.08 |
| 2020-07-30 | 195.08 |
| 2020-07-29 | 199.46 |
| 2020-07-28 | 199.46 |
| 2020-07-27 | 199.09 |
| 2020-07-24 | 206.39 |
| 2020-07-23 | 212.23 |
| 2020-07-22 | 211.86 |
| 2020-07-21 | 216.60 |
| 2020-07-20 | 202.74 |
| 2020-07-17 | 201.65 |
| 2020-07-16 | 194.72 |
| 2020-07-15 | 216.60 |
| 2020-07-14 | 215.87 |
| 2020-07-13 | 228.64 |
| 2020-07-10 | 227.91 |
| 2020-07-09 | 204.57 |
| 2020-07-08 | 202.38 |
| 2020-07-07 | 204.20 |
| 2020-07-06 | 198.00 |
| 2020-07-03 | 198.37 |
| 2020-07-02 | 212.23 |
| 2020-06-30 | 199.09 |
| 2020-06-29 | 198.37 |
| 2020-06-26 | 206.03 |
| 2020-06-24 | 194.35 |
| 2020-06-23 | 202.38 |
| 2020-06-22 | 200.55 |
| 2020-06-19 | 200.26 |
| 2020-06-18 | 195.90 |
| 2020-06-17 | 187.18 |
| 2020-06-16 | 190.45 |
| 2020-06-15 | 179.18 |
| 2020-06-12 | 191.90 |
| 2020-06-11 | 190.45 |
| 2020-06-10 | 192.26 |
| 2020-06-09 | 186.45 |
| 2020-06-08 | 183.90 |
| 2020-06-05 | 198.08 |
| 2020-06-04 | 202.81 |
| 2020-06-03 | 215.53 |
| 2020-06-02 | 219.89 |
| 2020-06-01 | 218.80 |
| 2020-05-29 | 218.80 |
| 2020-05-28 | 198.81 |
| 2020-05-27 | 194.45 |
| 2020-05-26 | 209.35 |
| 2020-05-25 | 208.99 |
| 2020-05-22 | 196.63 |
| 2020-05-21 | 207.17 |
| 2020-05-20 | 215.89 |
| 2020-05-19 | 227.53 |
| 2020-05-18 | 227.89 |
| 2020-05-15 | 227.89 |
| 2020-05-14 | 230.07 |
| 2020-05-13 | 230.80 |
| 2020-05-12 | 228.98 |
| 2020-05-11 | 232.98 |
| 2020-05-08 | 231.16 |
| 2020-05-07 | 212.62 |
| 2020-05-06 | 202.81 |
| 2020-05-05 | 203.53 |
| 2020-05-04 | 206.08 |
| 2020-04-29 | 212.26 |
| 2020-04-28 | 208.99 |
| 2020-04-27 | 204.99 |
| 2020-04-24 | 206.44 |
| 2020-04-23 | 214.08 |
| 2020-04-22 | 214.80 |
| 2020-04-21 | 209.71 |
| 2020-04-20 | 211.17 |
| 2020-04-17 | 202.08 |
| 2020-04-16 | 203.53 |
| 2020-04-15 | 198.08 |
| 2020-04-14 | 203.53 |
| 2020-04-09 | 190.81 |
| 2020-04-08 | 182.81 |
| 2020-04-07 | 182.81 |
| 2020-04-06 | 181.00 |
| 2020-04-03 | 173.73 |
| 2020-04-02 | 171.54 |
| 2020-04-01 | 162.82 |
| 2020-03-31 | 165.36 |
| 2020-03-30 | 154.10 |
| 2020-03-27 | 154.10 |
| 2020-03-26 | 149.73 |
| 2020-03-25 | 150.82 |
| 2020-03-24 | 139.92 |
| 2020-03-23 | 122.83 |
| 2020-03-20 | 125.01 |
| 2020-03-19 | 114.47 |
| 2020-03-18 | 105.02 |
| 2020-03-17 | 102.48 |
| 2020-03-16 | 112.66 |
| 2020-03-13 | 133.74 |
| 2020-03-12 | 140.28 |
| 2020-03-11 | 150.10 |
| 2020-03-10 | 140.65 |
| 2020-03-09 | 140.65 |
| 2020-03-06 | 148.64 |
| 2020-03-05 | 152.28 |
| 2020-03-04 | 142.83 |
| 2020-03-03 | 138.83 |
| 2020-03-02 | 133.01 |
| 2020-02-28 | 129.01 |
| 2020-02-27 | 139.19 |
| 2020-02-26 | 125.01 |
| 2020-02-25 | 128.65 |
| 2020-02-24 | 122.11 |
| 2020-02-21 | 127.20 |
| 2020-02-20 | 129.01 |
| 2020-02-19 | 129.01 |
| 2020-02-18 | 129.74 |
| 2020-02-17 | 127.20 |
| 2020-02-14 | 123.92 |
| 2020-02-13 | 116.29 |
| 2020-02-12 | 110.47 |
| 2020-02-11 | 107.20 |
| 2020-02-10 | 93.39 |
| 2020-02-07 | 88.66 |
| 2020-02-06 | 88.30 |
| 2020-02-05 | 83.57 |
| 2020-02-04 | 83.94 |
| 2020-02-03 | 78.85 |
| 2020-01-31 | 73.03 |
| 2020-01-30 | 73.40 |
| 2020-01-29 | 81.76 |
| 2020-01-24 | 86.48 |
| 2020-01-23 | 79.94 |
| 2020-01-22 | 83.94 |
| 2020-01-21 | 82.85 |
| 2020-01-20 | 89.03 |
| 2020-01-17 | 90.48 |
| 2020-01-16 | 91.94 |
| 2020-01-15 | 84.66 |
| 2020-01-14 | 87.21 |
| 2020-01-13 | 90.84 |
| 2020-01-10 | 88.30 |
| 2020-01-09 | 88.66 |
| 2020-01-08 | 78.85 |
| 2020-01-07 | 77.03 |
| 2020-01-06 | 77.39 |
| 2020-01-03 | 78.85 |
| 2020-01-02 | 81.39 |
| 2019-12-31 | 78.12 |
| 2019-12-30 | 84.30 |
| 2019-12-27 | 82.85 |
| 2019-12-24 | 86.12 |
| 2019-12-23 | 83.94 |
| 2019-12-20 | 82.12 |
| 2019-12-19 | 83.21 |
| 2019-12-18 | 77.76 |
| 2019-12-17 | 79.94 |
| 2019-12-16 | 79.21 |
| 2019-12-13 | 77.76 |
| 2019-12-12 | 76.67 |
| 2019-12-11 | 77.39 |
| 2019-12-10 | 74.49 |
| 2019-12-09 | 76.30 |
| 2019-12-06 | 76.30 |
| 2019-12-05 | 74.85 |
| 2019-12-04 | 75.21 |
| 2019-12-03 | 76.67 |
| 2019-12-02 | 77.39 |
| 2019-11-29 | 75.21 |
| 2019-11-28 | 78.49 |
| 2019-11-27 | 79.94 |
| 2019-11-26 | 83.94 |
| 2019-11-25 | 81.39 |
| 2019-11-22 | 80.30 |
| 2019-11-21 | 85.03 |
| 2019-11-20 | 89.03 |
| 2019-11-19 | 89.03 |
| 2019-11-18 | 89.03 |
| 2019-11-15 | 78.49 |
| 2019-11-14 | 78.12 |
| 2019-11-13 | 77.39 |
| 2019-11-12 | 77.76 |
| 2019-11-11 | 68.67 |
| 2019-11-08 | 71.21 |
| 2019-11-07 | 73.40 |
| 2019-11-06 | 73.40 |
| 2019-11-05 | 71.94 |
| 2019-11-04 | 75.21 |
| 2019-11-01 | 73.40 |
| 2019-10-31 | 74.49 |
| 2019-10-30 | 71.21 |
| 2019-10-29 | 72.31 |
| 2019-10-28 | 71.58 |
| 2019-10-25 | 65.40 |
| 2019-10-24 | 60.31 |
| 2019-10-23 | 61.76 |
| 2019-10-22 | 63.58 |
| 2019-10-21 | 66.13 |
| 2019-10-18 | 62.13 |
| 2019-10-17 | 55.22 |
| 2019-10-16 | 51.95 |
| 2019-10-15 | 46.50 |
| 2019-10-14 | 48.31 |
| 2019-10-11 | 46.86 |
| 2019-10-10 | 44.68 |
| 2019-10-09 | 45.04 |
| 2019-10-08 | 43.95 |
| 2019-10-04 | 42.86 |
| 2019-10-03 | 42.86 |
| 2019-10-02 | 39.59 |
| 2019-09-30 | 40.68 |
| 2019-09-27 | 45.04 |
| 2019-09-26 | 46.13 |
| 2019-09-25 | 40.32 |
| 2019-09-24 | 42.50 |
| 2019-09-23 | 40.32 |
| 2019-09-20 | 43.59 |
| 2019-09-19 | 47.59 |
| 2019-09-18 | 48.31 |
| 2019-09-17 | 46.86 |
| 2019-09-16 | 48.68 |
| 2019-09-13 | 51.15 |
| 2019-09-12 | 50.06 |
| 2019-09-11 | 49.34 |
| 2019-09-10 | 50.43 |
| 2019-09-09 | 53.32 |
| 2019-09-06 | 55.13 |
| 2019-09-05 | 48.98 |
| 2019-09-04 | 52.23 |
| 2019-09-03 | 43.92 |
| 2019-09-02 | 43.92 |
| 2019-08-30 | 44.64 |
| 2019-08-29 | 43.56 |
| 2019-08-28 | 42.83 |
| 2019-08-27 | 44.64 |
| 2019-08-26 | 38.85 |
| 2019-08-23 | 38.13 |
| 2019-08-22 | 35.60 |
| 2019-08-21 | 45.72 |
| 2019-08-20 | 41.02 |
| 2019-08-19 | 43.56 |
| 2019-08-16 | 42.47 |
| 2019-08-15 | 42.83 |
| 2019-08-14 | 37.77 |
| 2019-08-13 | 37.05 |
| 2019-08-12 | 41.02 |
| 2019-08-09 | 42.83 |
| 2019-08-08 | 42.83 |
| 2019-08-07 | 41.39 |
| 2019-08-06 | 39.22 |
| 2019-08-05 | 35.96 |
| 2019-08-02 | 37.77 |
| 2019-08-01 | 40.66 |
| 2019-07-31 | 44.64 |
| 2019-07-30 | 46.81 |
| 2019-07-29 | 47.89 |
| 2019-07-26 | 50.06 |
| 2019-07-25 | 51.87 |
| 2019-07-24 | 50.06 |
| 2019-07-23 | 49.70 |
| 2019-07-22 | 52.96 |
| 2019-07-19 | 55.13 |
| 2019-07-18 | 54.04 |
| 2019-07-17 | 56.57 |
| 2019-07-16 | 54.04 |
| 2019-07-15 | 53.68 |
| 2019-07-12 | 53.68 |
| 2019-07-11 | 53.32 |
| 2019-07-10 | 55.49 |
| 2019-07-09 | 45.00 |
| 2019-07-08 | 48.26 |
| 2019-07-05 | 50.43 |
| 2019-07-04 | 49.70 |
| 2019-07-03 | 54.04 |
| 2019-07-02 | 44.28 |
| 2019-06-28 | 47.17 |
| 2019-06-27 | 51.87 |
| 2019-06-26 | 56.21 |
| 2019-06-25 | 54.40 |
| 2019-06-24 | 54.76 |
| 2019-06-21 | 51.15 |
| 2019-06-20 | 51.15 |
| 2019-06-19 | 46.45 |
| 2019-06-18 | 37.77 |
| 2019-06-17 | 36.68 |
| 2019-06-14 | 35.60 |
| 2019-06-13 | 36.68 |
| 2019-06-12 | 35.24 |
| 2019-06-11 | 38.48 |
| 2019-06-10 | 38.48 |
| 2019-06-06 | 29.84 |
| 2019-06-05 | 30.20 |
| 2019-06-04 | 29.48 |
| 2019-06-03 | 31.28 |
| 2019-05-31 | 33.80 |
| 2019-05-30 | 30.20 |
| 2019-05-29 | 31.64 |
| 2019-05-28 | 31.28 |
| 2019-05-27 | 26.97 |
| 2019-05-24 | 28.04 |
| 2019-05-23 | 25.89 |
| 2019-05-22 | 29.48 |
| 2019-05-21 | 28.04 |
| 2019-05-20 | 23.73 |
| 2019-05-17 | 29.48 |
| 2019-05-16 | 32.36 |
| 2019-05-15 | 29.12 |
| 2019-05-14 | 30.20 |
| 2019-05-10 | 34.52 |
| 2019-05-09 | 25.89 |
| 2019-05-08 | 29.12 |
| 2019-05-07 | 33.08 |
| 2019-05-06 | 33.08 |
| 2019-05-03 | 37.40 |
| 2019-05-02 | 38.12 |
| 2019-04-30 | 33.44 |
| 2019-04-29 | 34.88 |
| 2019-04-26 | 35.96 |
| 2019-04-25 | 31.64 |
| 2019-04-24 | 36.32 |
| 2019-04-23 | 34.16 |
| 2019-04-18 | 37.04 |
| 2019-04-17 | 36.68 |
| 2019-04-16 | 37.04 |
| 2019-04-15 | 36.68 |
| 2019-04-12 | 38.84 |
| 2019-04-11 | 37.40 |
| 2019-04-10 | 41.71 |
| 2019-04-09 | 42.07 |
| 2019-04-08 | 39.55 |
| 2019-04-04 | 36.32 |
| 2019-04-03 | 37.76 |
| 2019-04-02 | 36.32 |
| 2019-04-01 | 37.76 |
| 2019-03-29 | 35.60 |
| 2019-03-28 | 35.96 |
| 2019-03-27 | 30.92 |
| 2019-03-26 | 26.61 |
| 2019-03-25 | 24.81 |
| 2019-03-22 | 19.41 |
| 2019-03-21 | 12.94 |
| 2019-03-20 | 12.58 |
| 2019-03-19 | 6.82 |
| 2019-03-18 | 8.62 |
| 2019-03-15 | 7.90 |
| 2019-03-14 | 4.67 |
| 2019-03-13 | 5.74 |
| 2019-03-12 | 5.03 |
| 2019-03-11 | 0.71 |
| 2019-03-08 | 1.43 |
| 2019-03-07 | 3.95 |
| 2019-03-06 | 3.23 |
| 2019-03-05 | 6.10 |
| 2019-03-04 | 5.74 |
| 2019-03-01 | 7.18 |
| 2019-02-28 | 6.10 |
| 2019-02-27 | 4.31 |
| 2019-02-26 | 4.67 |
| 2019-02-25 | 4.67 |
| 2019-02-22 | 4.67 |
| 2019-02-21 | 4.67 |
| 2019-02-20 | 1.79 |
| 2019-02-19 | -0.01 |
| 2019-02-18 | 0.35 |
| 2019-02-15 | 0.35 |
| 2019-02-14 | 0.71 |
| 2019-02-13 | -1.81 |
| 2019-02-12 | -2.53 |
| 2019-02-11 | -1.09 |
| 2019-02-08 | -0.01 |
| 2019-02-04 | -2.17 |
| 2019-02-01 | -2.89 |
| 2019-01-31 | -2.53 |
| 2019-01-30 | -3.25 |
| 2019-01-29 | -5.05 |
| 2019-01-28 | -9.36 |
| 2019-01-25 | -10.08 |
| 2019-01-24 | -11.52 |
| 2019-01-23 | -13.68 |
| 2019-01-22 | -12.60 |
| 2019-01-21 | -11.16 |
| 2019-01-18 | -12.24 |
| 2019-01-17 | -14.76 |
| 2019-01-16 | -12.60 |
| 2019-01-15 | -13.68 |
| 2019-01-14 | -15.84 |
| 2019-01-11 | -14.04 |
| 2019-01-10 | -14.04 |
| 2019-01-09 | -15.48 |
| 2019-01-08 | -14.40 |
| 2019-01-07 | -16.56 |
| 2019-01-04 | -18.71 |
| 2019-01-03 | -17.99 |
| 2019-01-02 | -17.63 |
| 2018-12-31 | -17.63 |
| 2018-12-28 | -21.23 |
| 2018-12-27 | -21.23 |
| 2018-12-24 | -20.15 |
| 2018-12-21 | -18.35 |
| 2018-12-20 | -19.07 |
| 2018-12-19 | -16.91 |
| 2018-12-18 | -15.84 |
| 2018-12-17 | -15.12 |
| 2018-12-14 | -15.48 |
| 2018-12-13 | -16.20 |
| 2018-12-12 | -18.71 |
| 2018-12-11 | -20.87 |
| 2018-12-10 | -23.03 |
| 2018-12-07 | -19.07 |
| 2018-12-06 | -20.15 |
| 2018-12-05 | -16.20 |
| 2018-12-04 | -14.76 |
| 2018-12-03 | -16.56 |
| 2018-11-30 | -19.79 |
| 2018-11-29 | -19.79 |
| 2018-11-28 | -20.15 |
| 2018-11-27 | -23.75 |
| 2018-11-26 | -23.39 |
| 2018-11-23 | -24.11 |
| 2018-11-22 | -21.95 |
| 2018-11-21 | -19.43 |
| 2018-11-20 | -22.31 |
| 2018-11-19 | -22.31 |
| 2018-11-16 | -23.75 |
| 2018-11-15 | -23.39 |
| 2018-11-14 | -24.11 |
| 2018-11-13 | -25.91 |
| 2018-11-12 | -26.63 |
| 2018-11-09 | -27.70 |
| 2018-11-08 | -25.19 |
| 2018-11-07 | -26.63 |
| 2018-11-06 | -26.63 |
| 2018-11-05 | -25.91 |
| 2018-11-02 | -24.47 |
| 2018-11-01 | -31.30 |
| 2018-10-31 | -33.82 |
| 2018-10-30 | -37.06 |
| 2018-10-29 | -37.42 |
| 2018-10-26 | -33.82 |
| 2018-10-25 | -29.86 |
| 2018-10-24 | -29.50 |
| 2018-10-23 | -28.06 |
| 2018-10-22 | -25.19 |
| 2018-10-19 | -28.78 |
| 2018-10-18 | -30.58 |
| 2018-10-16 | -29.86 |
| 2018-10-15 | -30.22 |
| 2018-10-12 | -29.50 |
| 2018-10-11 | -34.18 |
| 2018-10-10 | -29.14 |
| 2018-10-09 | -28.42 |
| 2018-10-08 | -28.78 |
| 2018-10-05 | -24.83 |
| 2018-10-04 | -21.95 |
| 2018-10-03 | -20.87 |
| 2018-10-02 | -19.79 |
| 2018-09-28 | -19.07 |
| 2018-09-27 | -18.71 |
| 2018-09-26 | -17.27 |
| 2018-09-24 | -17.99 |
| 2018-09-21 | -14.40 |
| 2018-09-20 | -16.56 |
| 2018-09-19 | -15.48 |
| 2018-09-18 | -19.07 |
| 2018-09-17 | -20.87 |
| 2018-09-14 | -19.79 |
| 2018-09-13 | -20.86 |
| 2018-09-12 | -24.07 |
| 2018-09-11 | -22.29 |
| 2018-09-10 | -20.86 |
| 2018-09-07 | -19.44 |
| 2018-09-06 | -23.36 |
| 2018-09-05 | -19.08 |
| 2018-09-04 | -14.09 |
| 2018-09-03 | -15.51 |
| 2018-08-31 | -10.17 |
| 2018-08-30 | -10.88 |
| 2018-08-29 | -10.17 |
| 2018-08-28 | -11.59 |
| 2018-08-27 | -7.67 |
| 2018-08-24 | -9.45 |
| 2018-08-23 | -8.03 |
| 2018-08-22 | -9.10 |
| 2018-08-21 | -8.03 |
| 2018-08-20 | -13.02 |
| 2018-08-17 | -14.09 |
| 2018-08-16 | -13.73 |
| 2018-08-15 | -12.66 |
| 2018-08-14 | -9.10 |
| 2018-08-13 | -5.89 |
| 2018-08-10 | -1.97 |
| 2018-08-09 | -4.46 |
| 2018-08-08 | -5.53 |
| 2018-08-07 | -4.11 |
| 2018-08-06 | -8.74 |
| 2018-08-03 | -9.45 |
| 2018-08-02 | -6.96 |
| 2018-08-01 | -4.11 |
| 2018-07-31 | -0.90 |
| 2018-07-30 | 0.53 |
| 2018-07-27 | 2.31 |
| 2018-07-26 | 1.24 |
| 2018-07-25 | 0.88 |
| 2018-07-24 | 0.17 |
| 2018-07-23 | 0.53 |
| 2018-07-20 | -1.97 |
| 2018-07-19 | -1.61 |
| 2018-07-18 | 3.02 |
| 2018-07-17 | -0.19 |
| 2018-07-16 | -1.61 |
| 2018-07-13 | -4.11 |
| 2018-07-12 | -3.04 |
| 2018-07-11 | -8.38 |
| 2018-07-10 | -6.60 |
| 2018-07-09 | -4.46 |
| 2018-07-06 | -10.52 |
| 2018-07-05 | -13.73 |
| 2018-07-04 | -11.59 |
| 2018-07-03 | -7.67 |
| 2018-06-29 | -7.32 |
| 2018-06-28 | -10.52 |
| 2018-06-27 | -10.88 |
| 2018-06-26 | -3.04 |
| 2018-06-25 | -1.97 |
| 2018-06-22 | -0.19 |
| 2018-06-21 | -4.46 |
| 2018-06-20 | -3.75 |
| 2018-06-19 | -5.89 |
| 2018-06-15 | -3.04 |
| 2018-06-14 | 1.24 |
| 2018-06-13 | 3.38 |
| 2018-06-12 | 4.45 |
| 2018-06-11 | 5.16 |
| 2018-06-08 | 1.42 |
| 2018-06-07 | 4.26 |
| 2018-06-06 | 4.96 |
| 2018-06-05 | 5.67 |
| 2018-06-04 | 1.06 |
| 2018-06-01 | 1.42 |
| 2018-05-31 | 8.51 |
| 2018-05-30 | 2.48 |
| 2018-05-29 | 1.06 |
| 2018-05-28 | 2.48 |
| 2018-05-25 | -5.67 |
| 2018-05-24 | -9.93 |
| 2018-05-23 | -10.28 |
| 2018-05-21 | -7.09 |
| 2018-05-18 | -7.80 |
| 2018-05-17 | -9.22 |
| 2018-05-16 | -7.45 |
| 2018-05-15 | -7.45 |
| 2018-05-14 | -9.57 |
| 2018-05-11 | -9.93 |
| 2018-05-10 | -12.77 |
| 2018-05-09 | -12.77 |
| 2018-05-08 | -11.70 |
| 2018-05-07 | -14.54 |
| 2018-05-04 | -15.25 |
| 2018-05-03 | -13.83 |
| 2018-05-02 | -14.89 |
| 2018-04-30 | -15.96 |
| 2018-04-27 | -18.44 |
| 2018-04-26 | -17.73 |
| 2018-04-25 | -16.31 |
| 2018-04-24 | -18.44 |
| 2018-04-23 | -20.57 |
| 2018-04-20 | -20.57 |
| 2018-04-19 | -18.44 |
| 2018-04-18 | -19.50 |
| 2018-04-17 | -18.79 |
| 2018-04-16 | -17.02 |
| 2018-04-13 | -14.54 |
| 2018-04-12 | -15.25 |
| 2018-04-11 | -13.12 |
| 2018-04-10 | -11.35 |
| 2018-04-09 | -15.25 |
| 2018-04-06 | -15.60 |
| 2018-04-04 | -19.86 |
| 2018-04-03 | -16.31 |
| 2018-03-29 | -13.12 |
| 2018-03-28 | -16.31 |
| 2018-03-27 | -12.06 |
| 2018-03-26 | -10.99 |
| 2018-03-23 | -6.03 |
| 2018-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy