Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -6.01 |
| 2023-10-06 | -6.01 |
| 2023-10-05 | -6.01 |
| 2023-10-04 | -6.01 |
| 2023-10-03 | -6.01 |
| 2023-09-29 | -6.01 |
| 2023-09-28 | -6.01 |
| 2023-09-27 | -6.01 |
| 2023-09-26 | -6.01 |
| 2023-09-25 | -6.01 |
| 2023-09-22 | -6.01 |
| 2023-09-21 | -6.01 |
| 2023-09-20 | -6.01 |
| 2023-09-19 | -6.01 |
| 2023-09-18 | -6.01 |
| 2023-09-15 | -7.11 |
| 2023-09-14 | -7.66 |
| 2023-09-13 | -7.52 |
| 2023-09-12 | -7.66 |
| 2023-09-11 | -7.80 |
| 2023-09-07 | -7.39 |
| 2023-09-06 | -7.39 |
| 2023-09-05 | -7.39 |
| 2023-09-04 | -7.25 |
| 2023-08-31 | -7.39 |
| 2023-08-30 | -7.39 |
| 2023-08-29 | -8.35 |
| 2023-08-28 | -8.49 |
| 2023-08-25 | -8.49 |
| 2023-08-24 | -9.17 |
| 2023-08-23 | -7.25 |
| 2023-08-22 | -11.23 |
| 2023-08-21 | -11.37 |
| 2023-08-18 | -10.96 |
| 2023-08-17 | -11.10 |
| 2023-08-16 | -10.82 |
| 2023-08-15 | -10.82 |
| 2023-08-14 | -10.41 |
| 2023-08-11 | -10.14 |
| 2023-08-10 | -10.00 |
| 2023-08-09 | -10.14 |
| 2023-08-08 | -10.00 |
| 2023-08-07 | -10.68 |
| 2023-08-04 | -10.68 |
| 2023-08-03 | -11.10 |
| 2023-08-02 | -10.96 |
| 2023-08-01 | -10.82 |
| 2023-07-31 | -10.68 |
| 2023-07-28 | -10.68 |
| 2023-07-27 | -10.27 |
| 2023-07-26 | -10.00 |
| 2023-07-25 | -9.72 |
| 2023-07-24 | -9.72 |
| 2023-07-21 | -9.86 |
| 2023-07-20 | -9.31 |
| 2023-07-19 | -10.96 |
| 2023-07-18 | -11.37 |
| 2023-07-14 | -11.37 |
| 2023-07-13 | -10.96 |
| 2023-07-12 | -10.68 |
| 2023-07-11 | -10.68 |
| 2023-07-10 | -10.68 |
| 2023-07-07 | -10.96 |
| 2023-07-06 | -10.68 |
| 2023-07-05 | -10.82 |
| 2023-07-04 | -10.68 |
| 2023-07-03 | -10.68 |
| 2023-06-30 | -10.41 |
| 2023-06-29 | -10.68 |
| 2023-06-28 | -10.55 |
| 2023-06-27 | -10.27 |
| 2023-06-26 | -10.55 |
| 2023-06-23 | -10.55 |
| 2023-06-21 | -10.82 |
| 2023-06-20 | -10.55 |
| 2023-06-19 | -10.41 |
| 2023-06-16 | -10.55 |
| 2023-06-15 | -10.55 |
| 2023-06-14 | -10.55 |
| 2023-06-13 | -10.27 |
| 2023-06-12 | -10.00 |
| 2023-06-09 | -9.72 |
| 2023-06-08 | -9.72 |
| 2023-06-07 | -9.86 |
| 2023-06-06 | -9.86 |
| 2023-06-05 | -9.86 |
| 2023-06-02 | -9.72 |
| 2023-06-01 | -9.45 |
| 2023-05-31 | -9.59 |
| 2023-05-30 | -9.72 |
| 2023-05-29 | -9.86 |
| 2023-05-25 | -32.67 |
| 2023-05-24 | -32.67 |
| 2023-05-23 | -32.67 |
| 2023-05-22 | -32.67 |
| 2023-05-19 | -42.15 |
| 2023-05-18 | -44.21 |
| 2023-05-17 | -44.49 |
| 2023-05-16 | -44.76 |
| 2023-05-15 | -40.64 |
| 2023-05-12 | -39.68 |
| 2023-05-11 | -39.68 |
| 2023-05-10 | -39.68 |
| 2023-05-09 | -39.68 |
| 2023-05-08 | -39.68 |
| 2023-05-05 | -39.54 |
| 2023-05-04 | -38.17 |
| 2023-05-03 | -37.07 |
| 2023-05-02 | -37.62 |
| 2023-04-28 | -37.89 |
| 2023-04-27 | -37.20 |
| 2023-04-26 | -39.68 |
| 2023-04-25 | -40.78 |
| 2023-04-24 | -36.52 |
| 2023-04-21 | -36.79 |
| 2023-04-20 | -37.34 |
| 2023-04-19 | -37.34 |
| 2023-04-18 | -37.34 |
| 2023-04-17 | -36.79 |
| 2023-04-14 | -39.54 |
| 2023-04-13 | -37.34 |
| 2023-04-12 | -38.17 |
| 2023-04-11 | -39.54 |
| 2023-04-06 | -36.79 |
| 2023-04-04 | -39.40 |
| 2023-04-03 | -34.59 |
| 2023-03-31 | -28.69 |
| 2023-03-30 | -31.85 |
| 2023-03-29 | -31.85 |
| 2023-03-28 | -26.07 |
| 2023-03-27 | -30.20 |
| 2023-03-24 | -34.46 |
| 2023-03-23 | -35.97 |
| 2023-03-22 | -25.11 |
| 2023-03-21 | -27.17 |
| 2023-03-20 | -28.69 |
| 2023-03-17 | -28.69 |
| 2023-03-16 | -33.08 |
| 2023-03-15 | -32.40 |
| 2023-03-14 | -35.01 |
| 2023-03-13 | -35.28 |
| 2023-03-10 | -37.75 |
| 2023-03-09 | -37.75 |
| 2023-03-08 | -37.75 |
| 2023-03-07 | -38.58 |
| 2023-03-06 | -37.20 |
| 2023-03-03 | -36.93 |
| 2023-03-02 | -38.85 |
| 2023-03-01 | -39.54 |
| 2023-02-28 | -42.15 |
| 2023-02-27 | -40.23 |
| 2023-02-24 | -40.37 |
| 2023-02-23 | -37.20 |
| 2023-02-22 | -37.20 |
| 2023-02-21 | -40.50 |
| 2023-02-20 | -40.09 |
| 2023-02-17 | -41.60 |
| 2023-02-16 | -41.46 |
| 2023-02-15 | -40.78 |
| 2023-02-14 | -40.23 |
| 2023-02-13 | -40.09 |
| 2023-02-10 | -40.23 |
| 2023-02-09 | -40.09 |
| 2023-02-08 | -41.46 |
| 2023-02-07 | -43.39 |
| 2023-02-06 | -43.66 |
| 2023-02-03 | -43.39 |
| 2023-02-02 | -43.66 |
| 2023-02-01 | -43.66 |
| 2023-01-31 | -43.66 |
| 2023-01-30 | -43.80 |
| 2023-01-27 | -43.66 |
| 2023-01-26 | -43.80 |
| 2023-01-20 | -43.94 |
| 2023-01-19 | -43.66 |
| 2023-01-18 | -43.66 |
| 2023-01-17 | -43.66 |
| 2023-01-16 | -43.39 |
| 2023-01-13 | -43.94 |
| 2023-01-12 | -43.66 |
| 2023-01-11 | -43.66 |
| 2023-01-10 | -43.66 |
| 2023-01-09 | -43.66 |
| 2023-01-06 | -40.91 |
| 2023-01-05 | -40.91 |
| 2023-01-04 | -38.17 |
| 2023-01-03 | -38.17 |
| 2022-12-30 | -35.28 |
| 2022-12-29 | -31.98 |
| 2022-12-28 | -31.98 |
| 2022-12-23 | -32.12 |
| 2022-12-22 | -32.12 |
| 2022-12-21 | -32.40 |
| 2022-12-20 | -32.40 |
| 2022-12-19 | -31.30 |
| 2022-12-16 | -31.30 |
| 2022-12-15 | -31.30 |
| 2022-12-14 | -27.86 |
| 2022-12-13 | -25.94 |
| 2022-12-12 | -26.90 |
| 2022-12-09 | -22.36 |
| 2022-12-08 | -22.36 |
| 2022-12-07 | -22.36 |
| 2022-12-06 | -22.36 |
| 2022-12-05 | -24.43 |
| 2022-12-02 | -24.56 |
| 2022-12-01 | -24.43 |
| 2022-11-30 | -27.04 |
| 2022-11-29 | -30.88 |
| 2022-11-28 | -31.57 |
| 2022-11-25 | -34.32 |
| 2022-11-24 | -34.32 |
| 2022-11-23 | -35.14 |
| 2022-11-22 | -35.14 |
| 2022-11-21 | -35.14 |
| 2022-11-18 | -35.56 |
| 2022-11-17 | -37.75 |
| 2022-11-16 | -35.97 |
| 2022-11-15 | -42.29 |
| 2022-11-14 | -42.29 |
| 2022-11-11 | -44.90 |
| 2022-11-10 | -44.76 |
| 2022-11-09 | -44.90 |
| 2022-11-08 | -42.29 |
| 2022-11-07 | -37.48 |
| 2022-11-04 | -34.46 |
| 2022-11-03 | -34.73 |
| 2022-11-02 | -34.73 |
| 2022-11-01 | -34.73 |
| 2022-10-31 | -34.73 |
| 2022-10-28 | -34.46 |
| 2022-10-27 | -34.46 |
| 2022-10-26 | -34.46 |
| 2022-10-25 | -34.46 |
| 2022-10-24 | -34.32 |
| 2022-10-21 | -32.67 |
| 2022-10-20 | -31.43 |
| 2022-10-19 | -31.02 |
| 2022-10-18 | -31.71 |
| 2022-10-17 | -31.71 |
| 2022-10-14 | -31.71 |
| 2022-10-13 | -31.98 |
| 2022-10-12 | -31.30 |
| 2022-10-11 | -31.30 |
| 2022-10-10 | -30.61 |
| 2022-10-07 | -31.30 |
| 2022-10-06 | -29.24 |
| 2022-10-05 | -29.24 |
| 2022-10-03 | -31.30 |
| 2022-09-30 | -30.47 |
| 2022-09-29 | -30.88 |
| 2022-09-28 | -30.61 |
| 2022-09-27 | -31.02 |
| 2022-09-26 | -30.88 |
| 2022-09-23 | -30.61 |
| 2022-09-22 | -30.61 |
| 2022-09-21 | -30.61 |
| 2022-09-20 | -31.98 |
| 2022-09-19 | -29.92 |
| 2022-09-16 | -29.92 |
| 2022-09-15 | -24.43 |
| 2022-09-14 | -23.88 |
| 2022-09-13 | -23.74 |
| 2022-09-09 | -23.74 |
| 2022-09-08 | -24.01 |
| 2022-09-07 | -20.44 |
| 2022-09-06 | -24.15 |
| 2022-09-05 | -24.15 |
| 2022-09-02 | -24.15 |
| 2022-09-01 | -24.29 |
| 2022-08-31 | -24.29 |
| 2022-08-30 | -24.15 |
| 2022-08-29 | -24.15 |
| 2022-08-26 | -24.15 |
| 2022-08-25 | -24.56 |
| 2022-08-24 | -24.29 |
| 2022-08-23 | -24.15 |
| 2022-08-22 | -24.15 |
| 2022-08-19 | -24.43 |
| 2022-08-18 | -24.29 |
| 2022-08-17 | -24.15 |
| 2022-08-16 | -23.60 |
| 2022-08-15 | -20.30 |
| 2022-08-12 | -20.58 |
| 2022-08-11 | -20.72 |
| 2022-08-10 | -20.99 |
| 2022-08-09 | -20.72 |
| 2022-08-08 | -24.29 |
| 2022-08-05 | -24.29 |
| 2022-08-04 | -24.01 |
| 2022-08-03 | -24.29 |
| 2022-08-02 | -24.29 |
| 2022-08-01 | -24.29 |
| 2022-07-29 | -24.15 |
| 2022-07-28 | -24.15 |
| 2022-07-27 | -24.29 |
| 2022-07-26 | -24.15 |
| 2022-07-25 | -24.29 |
| 2022-07-22 | -24.15 |
| 2022-07-21 | -24.15 |
| 2022-07-20 | -24.15 |
| 2022-07-19 | -24.15 |
| 2022-07-18 | -24.15 |
| 2022-07-15 | -23.74 |
| 2022-07-14 | -24.15 |
| 2022-07-13 | -24.29 |
| 2022-07-12 | -23.05 |
| 2022-07-11 | -22.91 |
| 2022-07-08 | -22.91 |
| 2022-07-07 | -23.05 |
| 2022-07-06 | -22.91 |
| 2022-07-05 | -24.29 |
| 2022-07-04 | -24.01 |
| 2022-06-30 | -24.01 |
| 2022-06-29 | -20.85 |
| 2022-06-28 | -23.88 |
| 2022-06-27 | -24.01 |
| 2022-06-24 | -24.01 |
| 2022-06-23 | -24.15 |
| 2022-06-22 | -24.15 |
| 2022-06-21 | -23.60 |
| 2022-06-20 | -24.29 |
| 2022-06-17 | -24.29 |
| 2022-06-16 | -24.29 |
| 2022-06-15 | -24.01 |
| 2022-06-14 | -24.29 |
| 2022-06-13 | -24.29 |
| 2022-06-10 | -23.88 |
| 2022-06-09 | -23.33 |
| 2022-06-08 | -23.33 |
| 2022-06-07 | -24.15 |
| 2022-06-06 | -24.01 |
| 2022-06-02 | -20.72 |
| 2022-06-01 | -21.13 |
| 2022-05-31 | -22.64 |
| 2022-05-30 | -22.91 |
| 2022-05-27 | -22.91 |
| 2022-05-26 | -22.91 |
| 2022-05-25 | -23.05 |
| 2022-05-24 | -24.29 |
| 2022-05-23 | -24.29 |
| 2022-05-20 | -24.29 |
| 2022-05-19 | -24.29 |
| 2022-05-18 | -24.15 |
| 2022-05-17 | -24.29 |
| 2022-05-16 | -22.36 |
| 2022-05-13 | -24.15 |
| 2022-05-12 | -24.15 |
| 2022-05-11 | -24.29 |
| 2022-05-10 | -24.01 |
| 2022-05-06 | -22.91 |
| 2022-05-05 | -22.23 |
| 2022-05-04 | -23.19 |
| 2022-05-03 | -24.15 |
| 2022-04-29 | -24.29 |
| 2022-04-28 | -24.15 |
| 2022-04-27 | -24.43 |
| 2022-04-26 | -24.29 |
| 2022-04-25 | -24.15 |
| 2022-04-22 | -24.29 |
| 2022-04-21 | -24.29 |
| 2022-04-20 | -24.01 |
| 2022-04-19 | -21.27 |
| 2022-04-14 | -20.58 |
| 2022-04-13 | -24.29 |
| 2022-04-12 | -24.15 |
| 2022-04-11 | -24.43 |
| 2022-04-08 | -23.88 |
| 2022-04-07 | -22.36 |
| 2022-04-06 | -24.01 |
| 2022-04-04 | -24.29 |
| 2022-04-01 | -22.36 |
| 2022-03-31 | -21.95 |
| 2022-03-30 | -23.74 |
| 2022-03-29 | -24.29 |
| 2022-03-28 | -24.29 |
| 2022-03-25 | -24.01 |
| 2022-03-24 | -24.70 |
| 2022-03-23 | -22.78 |
| 2022-03-22 | -22.91 |
| 2022-03-21 | -20.44 |
| 2022-03-18 | -20.44 |
| 2022-03-17 | -23.19 |
| 2022-03-16 | -23.88 |
| 2022-03-15 | -23.88 |
| 2022-03-14 | -24.29 |
| 2022-03-11 | -24.15 |
| 2022-03-10 | -23.88 |
| 2022-03-09 | -24.01 |
| 2022-03-08 | -24.01 |
| 2022-03-07 | -24.15 |
| 2022-03-04 | -23.74 |
| 2022-03-03 | -23.19 |
| 2022-03-02 | -22.36 |
| 2022-03-01 | -22.36 |
| 2022-02-28 | -24.29 |
| 2022-02-25 | -24.15 |
| 2022-02-24 | -24.15 |
| 2022-02-23 | -23.33 |
| 2022-02-22 | -24.29 |
| 2022-02-21 | -22.91 |
| 2022-02-18 | -20.99 |
| 2022-02-17 | -22.91 |
| 2022-02-16 | -22.91 |
| 2022-02-15 | -22.50 |
| 2022-02-14 | -22.23 |
| 2022-02-11 | -23.88 |
| 2022-02-10 | -23.60 |
| 2022-02-09 | -22.23 |
| 2022-02-08 | -24.29 |
| 2022-02-07 | -23.05 |
| 2022-02-04 | -23.88 |
| 2022-01-31 | -20.30 |
| 2022-01-28 | -19.75 |
| 2022-01-27 | -23.05 |
| 2022-01-26 | -20.99 |
| 2022-01-25 | -12.20 |
| 2022-01-24 | -12.75 |
| 2022-01-21 | -12.75 |
| 2022-01-20 | -12.75 |
| 2022-01-19 | -13.43 |
| 2022-01-18 | -12.33 |
| 2022-01-17 | -12.75 |
| 2022-01-14 | -12.06 |
| 2022-01-13 | -13.16 |
| 2022-01-12 | -13.02 |
| 2022-01-11 | -12.33 |
| 2022-01-10 | -12.06 |
| 2022-01-07 | -11.65 |
| 2022-01-06 | -11.65 |
| 2022-01-05 | -11.37 |
| 2022-01-04 | -10.68 |
| 2022-01-03 | -10.27 |
| 2021-12-31 | -9.04 |
| 2021-12-30 | -10.41 |
| 2021-12-29 | -9.72 |
| 2021-12-28 | -9.72 |
| 2021-12-24 | -9.59 |
| 2021-12-23 | -9.59 |
| 2021-12-22 | -9.59 |
| 2021-12-21 | -9.59 |
| 2021-12-20 | -9.59 |
| 2021-12-17 | -10.68 |
| 2021-12-16 | -9.45 |
| 2021-12-15 | -8.76 |
| 2021-12-14 | -9.17 |
| 2021-12-13 | -9.17 |
| 2021-12-10 | -8.49 |
| 2021-12-09 | -9.59 |
| 2021-12-08 | -9.31 |
| 2021-12-07 | -9.17 |
| 2021-12-06 | -8.21 |
| 2021-12-03 | -4.50 |
| 2021-12-02 | -9.31 |
| 2021-12-01 | -9.59 |
| 2021-11-30 | -8.90 |
| 2021-11-29 | -8.35 |
| 2021-11-26 | -7.80 |
| 2021-11-25 | -7.80 |
| 2021-11-24 | -7.80 |
| 2021-11-23 | -7.39 |
| 2021-11-22 | -7.94 |
| 2021-11-19 | -8.07 |
| 2021-11-18 | -8.21 |
| 2021-11-17 | -8.76 |
| 2021-11-16 | -8.49 |
| 2021-11-15 | -8.21 |
| 2021-11-12 | -7.94 |
| 2021-11-11 | -7.11 |
| 2021-11-10 | -7.11 |
| 2021-11-09 | -6.84 |
| 2021-11-08 | -7.39 |
| 2021-11-05 | -7.80 |
| 2021-11-04 | -7.25 |
| 2021-11-03 | -7.11 |
| 2021-11-02 | -7.52 |
| 2021-11-01 | -6.97 |
| 2021-10-29 | -6.97 |
| 2021-10-28 | -6.84 |
| 2021-10-27 | -6.84 |
| 2021-10-26 | -6.84 |
| 2021-10-25 | -6.56 |
| 2021-10-22 | -6.70 |
| 2021-10-21 | -6.84 |
| 2021-10-20 | -6.56 |
| 2021-10-19 | -6.56 |
| 2021-10-18 | -6.70 |
| 2021-10-15 | -6.56 |
| 2021-10-12 | -6.56 |
| 2021-10-11 | -6.43 |
| 2021-10-08 | -6.29 |
| 2021-10-07 | -6.29 |
| 2021-10-06 | -6.29 |
| 2021-10-05 | -6.29 |
| 2021-10-04 | -6.29 |
| 2021-09-30 | -6.56 |
| 2021-09-29 | -6.29 |
| 2021-09-28 | -6.15 |
| 2021-09-27 | -6.15 |
| 2021-09-24 | -6.29 |
| 2021-09-23 | -6.29 |
| 2021-09-21 | -6.29 |
| 2021-09-20 | -6.29 |
| 2021-09-17 | -5.74 |
| 2021-09-16 | -6.01 |
| 2021-09-15 | -5.60 |
| 2021-09-14 | -5.60 |
| 2021-09-13 | -5.60 |
| 2021-09-10 | -5.19 |
| 2021-09-09 | -5.05 |
| 2021-09-08 | -4.91 |
| 2021-09-07 | -6.87 |
| 2021-09-06 | -7.40 |
| 2021-09-03 | -7.67 |
| 2021-09-02 | -7.81 |
| 2021-09-01 | -7.81 |
| 2021-08-31 | -7.67 |
| 2021-08-30 | -7.00 |
| 2021-08-27 | -7.27 |
| 2021-08-26 | -7.13 |
| 2021-08-25 | -7.67 |
| 2021-08-24 | -7.81 |
| 2021-08-23 | -7.67 |
| 2021-08-20 | -8.08 |
| 2021-08-19 | -8.08 |
| 2021-08-18 | -8.35 |
| 2021-08-17 | -8.08 |
| 2021-08-16 | -8.08 |
| 2021-08-13 | -8.08 |
| 2021-08-12 | -8.21 |
| 2021-08-11 | -7.94 |
| 2021-08-10 | -8.08 |
| 2021-08-09 | -8.08 |
| 2021-08-06 | -7.94 |
| 2021-08-05 | -7.94 |
| 2021-08-04 | -7.94 |
| 2021-08-03 | -7.94 |
| 2021-08-02 | -7.94 |
| 2021-07-30 | -7.94 |
| 2021-07-29 | -7.94 |
| 2021-07-28 | -8.08 |
| 2021-07-27 | -8.08 |
| 2021-07-26 | -7.94 |
| 2021-07-23 | -7.94 |
| 2021-07-22 | -8.08 |
| 2021-07-21 | -8.08 |
| 2021-07-20 | -7.94 |
| 2021-07-19 | -7.81 |
| 2021-07-16 | -7.81 |
| 2021-07-15 | -7.94 |
| 2021-07-14 | -8.08 |
| 2021-07-13 | -7.81 |
| 2021-07-12 | -7.81 |
| 2021-07-09 | -7.81 |
| 2021-07-08 | -7.94 |
| 2021-07-07 | -7.94 |
| 2021-07-06 | -7.81 |
| 2021-07-05 | -7.13 |
| 2021-07-02 | -7.54 |
| 2021-06-30 | -7.81 |
| 2021-06-29 | -7.67 |
| 2021-06-28 | -7.81 |
| 2021-06-25 | -7.81 |
| 2021-06-24 | -7.54 |
| 2021-06-23 | -7.67 |
| 2021-06-22 | -7.94 |
| 2021-06-21 | -7.94 |
| 2021-06-18 | -7.54 |
| 2021-06-17 | -7.81 |
| 2021-06-16 | -7.27 |
| 2021-06-15 | -7.81 |
| 2021-06-11 | -7.67 |
| 2021-06-10 | -7.67 |
| 2021-06-09 | -7.54 |
| 2021-06-08 | -7.94 |
| 2021-06-07 | -7.81 |
| 2021-06-04 | -7.81 |
| 2021-06-03 | -8.75 |
| 2021-06-02 | -8.62 |
| 2021-06-01 | -7.94 |
| 2021-05-31 | -10.18 |
| 2021-05-28 | -12.71 |
| 2021-05-27 | -12.59 |
| 2021-05-26 | -12.33 |
| 2021-05-25 | -12.21 |
| 2021-05-24 | -12.21 |
| 2021-05-21 | -12.08 |
| 2021-05-20 | -12.08 |
| 2021-05-18 | -11.83 |
| 2021-05-17 | -11.95 |
| 2021-05-14 | -11.95 |
| 2021-05-13 | -11.95 |
| 2021-05-12 | -11.83 |
| 2021-05-11 | -11.70 |
| 2021-05-10 | -12.08 |
| 2021-05-07 | -11.70 |
| 2021-05-06 | -11.83 |
| 2021-05-05 | -11.70 |
| 2021-05-04 | -11.95 |
| 2021-05-03 | -11.83 |
| 2021-04-30 | -11.57 |
| 2021-04-29 | -11.45 |
| 2021-04-28 | -11.83 |
| 2021-04-27 | -11.95 |
| 2021-04-26 | -12.08 |
| 2021-04-23 | -12.21 |
| 2021-04-22 | -12.21 |
| 2021-04-21 | -11.57 |
| 2021-04-20 | -11.45 |
| 2021-04-19 | -11.57 |
| 2021-04-16 | -11.57 |
| 2021-04-15 | -11.70 |
| 2021-04-14 | -12.08 |
| 2021-04-13 | -11.45 |
| 2021-04-12 | -11.20 |
| 2021-04-09 | -11.57 |
| 2021-04-08 | -11.57 |
| 2021-04-07 | -11.45 |
| 2021-04-01 | -11.57 |
| 2021-03-31 | -11.57 |
| 2021-03-30 | -11.32 |
| 2021-03-29 | -11.20 |
| 2021-03-26 | -11.20 |
| 2021-03-25 | -11.32 |
| 2021-03-24 | -11.57 |
| 2021-03-23 | -11.57 |
| 2021-03-22 | -11.45 |
| 2021-03-19 | -11.32 |
| 2021-03-18 | -11.07 |
| 2021-03-17 | -11.20 |
| 2021-03-16 | -11.07 |
| 2021-03-15 | -11.20 |
| 2021-03-12 | -11.07 |
| 2021-03-11 | -10.82 |
| 2021-03-10 | -11.07 |
| 2021-03-09 | -10.82 |
| 2021-03-08 | -11.20 |
| 2021-03-05 | -10.69 |
| 2021-03-04 | -10.69 |
| 2021-03-03 | -8.92 |
| 2021-03-02 | -11.20 |
| 2021-03-01 | -11.20 |
| 2021-02-26 | -11.20 |
| 2021-02-25 | -11.45 |
| 2021-02-24 | -11.20 |
| 2021-02-23 | -11.20 |
| 2021-02-22 | -11.20 |
| 2021-02-19 | -11.07 |
| 2021-02-18 | -10.94 |
| 2021-02-17 | -10.69 |
| 2021-02-16 | -10.94 |
| 2021-02-11 | -10.69 |
| 2021-02-10 | -10.69 |
| 2021-02-09 | -10.82 |
| 2021-02-08 | -10.82 |
| 2021-02-05 | -10.82 |
| 2021-02-04 | -10.82 |
| 2021-02-03 | -10.82 |
| 2021-02-02 | -10.56 |
| 2021-02-01 | -11.07 |
| 2021-01-29 | -11.32 |
| 2021-01-28 | -11.45 |
| 2021-01-27 | -11.20 |
| 2021-01-26 | -10.94 |
| 2021-01-25 | -10.69 |
| 2021-01-22 | -10.94 |
| 2021-01-21 | -10.94 |
| 2021-01-20 | -10.94 |
| 2021-01-19 | -10.82 |
| 2021-01-18 | -11.45 |
| 2021-01-15 | -11.32 |
| 2021-01-14 | -11.20 |
| 2021-01-13 | -11.20 |
| 2021-01-12 | -11.07 |
| 2021-01-11 | -11.07 |
| 2021-01-08 | -10.94 |
| 2021-01-07 | -10.94 |
| 2021-01-06 | -10.94 |
| 2021-01-05 | -10.94 |
| 2021-01-04 | -10.94 |
| 2020-12-31 | -10.94 |
| 2020-12-30 | -11.07 |
| 2020-12-29 | -10.82 |
| 2020-12-28 | -11.07 |
| 2020-12-24 | -11.07 |
| 2020-12-23 | -10.82 |
| 2020-12-22 | -11.20 |
| 2020-12-21 | -10.94 |
| 2020-12-18 | -8.79 |
| 2020-12-17 | -9.93 |
| 2020-12-16 | -10.82 |
| 2020-12-15 | -10.31 |
| 2020-12-14 | -10.82 |
| 2020-12-11 | -11.45 |
| 2020-12-10 | -11.20 |
| 2020-12-09 | -11.20 |
| 2020-12-08 | -10.94 |
| 2020-12-07 | -11.20 |
| 2020-12-04 | -11.07 |
| 2020-12-03 | -10.94 |
| 2020-12-02 | -10.94 |
| 2020-12-01 | -11.07 |
| 2020-11-30 | -10.94 |
| 2020-11-27 | -10.82 |
| 2020-11-26 | -10.82 |
| 2020-11-25 | -10.56 |
| 2020-11-24 | -10.94 |
| 2020-11-23 | -10.69 |
| 2020-11-20 | -10.18 |
| 2020-11-19 | -10.56 |
| 2020-11-18 | -10.94 |
| 2020-11-17 | -10.82 |
| 2020-11-16 | -10.18 |
| 2020-11-13 | -10.18 |
| 2020-11-12 | -10.82 |
| 2020-11-11 | -10.31 |
| 2020-11-10 | -10.44 |
| 2020-11-09 | -8.41 |
| 2020-11-06 | -10.18 |
| 2020-11-05 | -10.18 |
| 2020-11-04 | -10.94 |
| 2020-11-03 | -10.82 |
| 2020-11-02 | -10.18 |
| 2020-10-30 | -9.55 |
| 2020-10-29 | -9.55 |
| 2020-10-28 | -8.29 |
| 2020-10-27 | -7.02 |
| 2020-10-23 | -6.51 |
| 2020-10-22 | -9.30 |
| 2020-10-21 | -10.18 |
| 2020-10-20 | -10.18 |
| 2020-10-19 | -10.82 |
| 2020-10-16 | -10.44 |
| 2020-10-15 | -10.18 |
| 2020-10-14 | -9.17 |
| 2020-10-12 | -8.41 |
| 2020-10-09 | -8.29 |
| 2020-10-08 | -7.65 |
| 2020-10-07 | -8.67 |
| 2020-10-06 | -7.78 |
| 2020-10-05 | -8.79 |
| 2020-09-30 | -10.94 |
| 2020-09-29 | -11.07 |
| 2020-09-28 | -11.07 |
| 2020-09-25 | -11.07 |
| 2020-09-24 | -10.69 |
| 2020-09-23 | -10.82 |
| 2020-09-22 | -10.82 |
| 2020-09-21 | -10.82 |
| 2020-09-18 | -10.82 |
| 2020-09-17 | -10.69 |
| 2020-09-16 | -10.18 |
| 2020-09-15 | -10.18 |
| 2020-09-14 | -10.69 |
| 2020-09-11 | -10.69 |
| 2020-09-10 | -10.82 |
| 2020-09-09 | -10.69 |
| 2020-09-08 | -9.35 |
| 2020-09-07 | -10.59 |
| 2020-09-04 | -10.34 |
| 2020-09-03 | -9.97 |
| 2020-09-02 | -10.84 |
| 2020-09-01 | -9.97 |
| 2020-08-31 | -8.23 |
| 2020-08-28 | -8.48 |
| 2020-08-27 | -8.60 |
| 2020-08-26 | -11.71 |
| 2020-08-25 | -9.97 |
| 2020-08-24 | -8.97 |
| 2020-08-21 | -8.97 |
| 2020-08-20 | -9.97 |
| 2020-08-19 | -9.97 |
| 2020-08-18 | -10.46 |
| 2020-08-17 | -15.18 |
| 2020-08-14 | -10.71 |
| 2020-08-13 | -10.71 |
| 2020-08-12 | -10.09 |
| 2020-08-11 | -10.46 |
| 2020-08-10 | -8.73 |
| 2020-08-07 | -7.24 |
| 2020-08-06 | -5.75 |
| 2020-08-05 | -5.37 |
| 2020-08-04 | -5.12 |
| 2020-08-03 | -4.63 |
| 2020-07-31 | -5.25 |
| 2020-07-30 | -3.63 |
| 2020-07-29 | -4.38 |
| 2020-07-28 | -4.38 |
| 2020-07-27 | -5.50 |
| 2020-07-24 | -5.62 |
| 2020-07-23 | -3.76 |
| 2020-07-22 | -5.62 |
| 2020-07-21 | -3.63 |
| 2020-07-20 | -3.88 |
| 2020-07-17 | -5.75 |
| 2020-07-16 | -4.88 |
| 2020-07-15 | -7.11 |
| 2020-07-14 | -3.14 |
| 2020-07-13 | -2.52 |
| 2020-07-10 | -5.62 |
| 2020-07-09 | -6.24 |
| 2020-07-08 | -7.48 |
| 2020-07-07 | -5.75 |
| 2020-07-06 | -6.74 |
| 2020-07-03 | -7.24 |
| 2020-07-02 | -8.85 |
| 2020-06-30 | -7.86 |
| 2020-06-29 | -10.59 |
| 2020-06-26 | -6.74 |
| 2020-06-24 | -5.75 |
| 2020-06-23 | -5.75 |
| 2020-06-22 | -5.75 |
| 2020-06-19 | -6.86 |
| 2020-06-18 | -3.01 |
| 2020-06-17 | -6.24 |
| 2020-06-16 | -6.24 |
| 2020-06-15 | -7.61 |
| 2020-06-12 | -9.35 |
| 2020-06-11 | -9.35 |
| 2020-06-10 | -9.84 |
| 2020-06-09 | -10.84 |
| 2020-06-08 | -9.35 |
| 2020-06-05 | -9.84 |
| 2020-06-04 | -9.35 |
| 2020-06-03 | -9.84 |
| 2020-06-02 | -9.60 |
| 2020-06-01 | -11.10 |
| 2020-05-29 | -11.10 |
| 2020-05-28 | -10.26 |
| 2020-05-27 | -10.14 |
| 2020-05-26 | -10.02 |
| 2020-05-25 | -10.02 |
| 2020-05-22 | -11.22 |
| 2020-05-21 | -10.86 |
| 2020-05-20 | -10.62 |
| 2020-05-19 | -10.62 |
| 2020-05-18 | -10.02 |
| 2020-05-15 | -11.10 |
| 2020-05-14 | -10.86 |
| 2020-05-13 | -11.34 |
| 2020-05-12 | -10.50 |
| 2020-05-11 | -11.58 |
| 2020-05-08 | -11.22 |
| 2020-05-07 | -11.58 |
| 2020-05-06 | -11.70 |
| 2020-05-05 | -10.14 |
| 2020-05-04 | -10.86 |
| 2020-04-29 | -10.50 |
| 2020-04-28 | -10.02 |
| 2020-04-27 | -10.62 |
| 2020-04-24 | -10.14 |
| 2020-04-23 | -10.14 |
| 2020-04-22 | -10.38 |
| 2020-04-21 | -10.02 |
| 2020-04-20 | -10.02 |
| 2020-04-17 | -10.02 |
| 2020-04-16 | -11.46 |
| 2020-04-15 | -11.10 |
| 2020-04-14 | -10.50 |
| 2020-04-09 | -9.54 |
| 2020-04-08 | -7.62 |
| 2020-04-07 | -7.02 |
| 2020-04-06 | -7.98 |
| 2020-04-03 | -9.30 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -8.82 |
| 2020-03-31 | -8.82 |
| 2020-03-30 | -10.02 |
| 2020-03-27 | -10.02 |
| 2020-03-26 | -10.02 |
| 2020-03-25 | -6.42 |
| 2020-03-24 | -4.98 |
| 2020-03-23 | -5.46 |
| 2020-03-20 | -3.78 |
| 2020-03-19 | -13.50 |
| 2020-03-18 | -12.42 |
| 2020-03-17 | -12.06 |
| 2020-03-16 | -8.82 |
| 2020-03-13 | -8.10 |
| 2020-03-12 | -5.46 |
| 2020-03-11 | -10.74 |
| 2020-03-10 | -4.02 |
| 2020-03-09 | -4.02 |
| 2020-03-06 | -1.74 |
| 2020-03-05 | -1.74 |
| 2020-03-04 | -1.74 |
| 2020-03-03 | -4.86 |
| 2020-03-02 | -6.42 |
| 2020-02-28 | -8.34 |
| 2020-02-27 | -6.42 |
| 2020-02-26 | -5.82 |
| 2020-02-25 | -10.98 |
| 2020-02-24 | -9.90 |
| 2020-02-21 | -8.70 |
| 2020-02-20 | -8.46 |
| 2020-02-19 | -7.86 |
| 2020-02-18 | -7.02 |
| 2020-02-17 | -6.66 |
| 2020-02-14 | -6.90 |
| 2020-02-13 | -6.90 |
| 2020-02-12 | -4.26 |
| 2020-02-11 | -5.22 |
| 2020-02-10 | -4.02 |
| 2020-02-07 | -5.22 |
| 2020-02-06 | -1.02 |
| 2020-02-05 | -1.02 |
| 2020-02-04 | -2.58 |
| 2020-02-03 | -2.58 |
| 2020-01-31 | -3.78 |
| 2020-01-30 | 0.42 |
| 2020-01-29 | 0.54 |
| 2020-01-24 | 0.66 |
| 2020-01-23 | 0.18 |
| 2020-01-22 | 0.90 |
| 2020-01-21 | 1.02 |
| 2020-01-20 | 4.38 |
| 2020-01-17 | 3.90 |
| 2020-01-16 | 3.90 |
| 2020-01-15 | 3.54 |
| 2020-01-14 | 1.02 |
| 2020-01-13 | 4.62 |
| 2020-01-10 | 4.62 |
| 2020-01-09 | 4.62 |
| 2020-01-08 | 4.50 |
| 2020-01-07 | 4.38 |
| 2020-01-06 | 5.34 |
| 2020-01-03 | 4.26 |
| 2020-01-02 | 4.14 |
| 2019-12-31 | 4.14 |
| 2019-12-30 | 2.34 |
| 2019-12-27 | 3.90 |
| 2019-12-24 | 3.78 |
| 2019-12-23 | 4.02 |
| 2019-12-20 | 3.78 |
| 2019-12-19 | 3.78 |
| 2019-12-18 | 4.38 |
| 2019-12-17 | 3.78 |
| 2019-12-16 | 2.58 |
| 2019-12-13 | 1.74 |
| 2019-12-12 | 2.82 |
| 2019-12-11 | 4.62 |
| 2019-12-10 | 4.86 |
| 2019-12-09 | 3.78 |
| 2019-12-06 | 2.34 |
| 2019-12-05 | 1.74 |
| 2019-12-04 | 1.98 |
| 2019-12-03 | 2.46 |
| 2019-12-02 | 2.34 |
| 2019-11-29 | 2.34 |
| 2019-11-28 | 2.46 |
| 2019-11-27 | 1.98 |
| 2019-11-26 | 0.42 |
| 2019-11-25 | 1.74 |
| 2019-11-22 | 1.02 |
| 2019-11-21 | 2.22 |
| 2019-11-20 | 2.34 |
| 2019-11-19 | 1.98 |
| 2019-11-18 | 1.50 |
| 2019-11-15 | 0.78 |
| 2019-11-14 | 0.54 |
| 2019-11-13 | 0.90 |
| 2019-11-12 | 1.02 |
| 2019-11-11 | 1.14 |
| 2019-11-08 | 1.50 |
| 2019-11-07 | 1.86 |
| 2019-11-06 | 2.22 |
| 2019-11-05 | 2.46 |
| 2019-11-04 | 3.78 |
| 2019-11-01 | 3.66 |
| 2019-10-31 | 3.66 |
| 2019-10-30 | 3.54 |
| 2019-10-29 | 3.66 |
| 2019-10-28 | 4.38 |
| 2019-10-25 | 3.90 |
| 2019-10-24 | 4.02 |
| 2019-10-23 | 4.14 |
| 2019-10-22 | 4.38 |
| 2019-10-21 | 4.86 |
| 2019-10-18 | 4.98 |
| 2019-10-17 | 6.78 |
| 2019-10-16 | 7.98 |
| 2019-10-15 | 8.58 |
| 2019-10-14 | 9.78 |
| 2019-10-11 | 5.82 |
| 2019-10-10 | 2.22 |
| 2019-10-09 | 3.06 |
| 2019-10-08 | 3.06 |
| 2019-10-04 | 1.62 |
| 2019-10-03 | 1.98 |
| 2019-10-02 | 2.22 |
| 2019-09-30 | 2.22 |
| 2019-09-27 | 2.70 |
| 2019-09-26 | 3.18 |
| 2019-09-25 | 3.66 |
| 2019-09-24 | 2.34 |
| 2019-09-23 | 3.30 |
| 2019-09-20 | 3.30 |
| 2019-09-19 | 3.30 |
| 2019-09-18 | 2.70 |
| 2019-09-17 | 3.18 |
| 2019-09-16 | 3.78 |
| 2019-09-13 | 3.78 |
| 2019-09-12 | 3.30 |
| 2019-09-11 | 3.18 |
| 2019-09-10 | 3.42 |
| 2019-09-09 | 2.94 |
| 2019-09-06 | 1.99 |
| 2019-09-05 | 2.11 |
| 2019-09-04 | 2.81 |
| 2019-09-03 | 2.22 |
| 2019-09-02 | -1.91 |
| 2019-08-30 | 0.33 |
| 2019-08-29 | -0.73 |
| 2019-08-28 | 1.63 |
| 2019-08-27 | 2.58 |
| 2019-08-26 | 3.52 |
| 2019-08-23 | 4.00 |
| 2019-08-22 | 2.93 |
| 2019-08-21 | 3.41 |
| 2019-08-20 | 3.52 |
| 2019-08-19 | 3.41 |
| 2019-08-16 | 3.64 |
| 2019-08-15 | 3.41 |
| 2019-08-14 | 4.00 |
| 2019-08-13 | 3.05 |
| 2019-08-12 | 5.53 |
| 2019-08-09 | 4.23 |
| 2019-08-08 | 6.83 |
| 2019-08-07 | 6.71 |
| 2019-08-06 | 6.36 |
| 2019-08-05 | 7.07 |
| 2019-08-02 | 6.95 |
| 2019-08-01 | 6.36 |
| 2019-07-31 | 7.07 |
| 2019-07-30 | 7.19 |
| 2019-07-29 | 7.31 |
| 2019-07-26 | 7.31 |
| 2019-07-25 | 7.31 |
| 2019-07-24 | 6.36 |
| 2019-07-23 | 7.31 |
| 2019-07-22 | 7.31 |
| 2019-07-19 | 7.31 |
| 2019-07-18 | 6.71 |
| 2019-07-17 | 4.35 |
| 2019-07-16 | 7.31 |
| 2019-07-15 | 6.95 |
| 2019-07-12 | 7.31 |
| 2019-07-11 | 6.36 |
| 2019-07-10 | 7.54 |
| 2019-07-09 | 7.66 |
| 2019-07-08 | 7.66 |
| 2019-07-05 | 7.90 |
| 2019-07-04 | 8.01 |
| 2019-07-03 | 8.13 |
| 2019-07-02 | 8.01 |
| 2019-06-28 | 7.54 |
| 2019-06-27 | 6.71 |
| 2019-06-26 | 6.83 |
| 2019-06-25 | 6.01 |
| 2019-06-24 | 7.42 |
| 2019-06-21 | 6.48 |
| 2019-06-20 | 6.95 |
| 2019-06-19 | 6.36 |
| 2019-06-18 | 5.65 |
| 2019-06-17 | 5.53 |
| 2019-06-14 | 6.36 |
| 2019-06-13 | 6.36 |
| 2019-06-12 | 6.95 |
| 2019-06-11 | 6.48 |
| 2019-06-10 | 7.07 |
| 2019-06-06 | 6.95 |
| 2019-06-05 | 6.95 |
| 2019-06-04 | 6.95 |
| 2019-06-03 | 6.36 |
| 2019-05-31 | 7.54 |
| 2019-05-30 | 7.54 |
| 2019-05-29 | 6.95 |
| 2019-05-28 | 6.95 |
| 2019-05-27 | 5.39 |
| 2019-05-24 | 4.23 |
| 2019-05-23 | 4.23 |
| 2019-05-22 | 5.04 |
| 2019-05-21 | 4.81 |
| 2019-05-20 | 4.81 |
| 2019-05-17 | 4.81 |
| 2019-05-16 | 4.81 |
| 2019-05-15 | 4.69 |
| 2019-05-14 | 5.97 |
| 2019-05-10 | 4.81 |
| 2019-05-09 | 1.91 |
| 2019-05-08 | 7.13 |
| 2019-05-07 | 8.17 |
| 2019-05-06 | 7.70 |
| 2019-05-03 | 9.33 |
| 2019-05-02 | 7.70 |
| 2019-04-30 | 7.70 |
| 2019-04-29 | 7.94 |
| 2019-04-26 | 7.82 |
| 2019-04-25 | 8.86 |
| 2019-04-24 | 8.86 |
| 2019-04-23 | 8.52 |
| 2019-04-18 | 8.28 |
| 2019-04-17 | 9.56 |
| 2019-04-16 | 9.56 |
| 2019-04-15 | 7.82 |
| 2019-04-12 | 11.99 |
| 2019-04-11 | 7.36 |
| 2019-04-10 | 8.17 |
| 2019-04-09 | 10.37 |
| 2019-04-08 | 9.44 |
| 2019-04-04 | 9.33 |
| 2019-04-03 | 6.55 |
| 2019-04-02 | 7.70 |
| 2019-04-01 | 8.63 |
| 2019-03-29 | 7.70 |
| 2019-03-28 | 7.70 |
| 2019-03-27 | 7.94 |
| 2019-03-26 | 7.94 |
| 2019-03-25 | 7.13 |
| 2019-03-22 | 10.02 |
| 2019-03-21 | 8.05 |
| 2019-03-20 | 5.27 |
| 2019-03-19 | 3.42 |
| 2019-03-18 | 2.38 |
| 2019-03-15 | -1.33 |
| 2019-03-14 | 3.65 |
| 2019-03-13 | 1.91 |
| 2019-03-12 | 3.30 |
| 2019-03-11 | 2.61 |
| 2019-03-08 | 2.61 |
| 2019-03-07 | 3.65 |
| 2019-03-06 | 1.68 |
| 2019-03-05 | 3.07 |
| 2019-03-04 | -0.17 |
| 2019-03-01 | 1.91 |
| 2019-02-28 | -0.98 |
| 2019-02-27 | 2.15 |
| 2019-02-26 | 2.84 |
| 2019-02-25 | 2.03 |
| 2019-02-22 | 1.10 |
| 2019-02-21 | -1.33 |
| 2019-02-20 | -0.98 |
| 2019-02-19 | -1.56 |
| 2019-02-18 | -2.72 |
| 2019-02-15 | -1.44 |
| 2019-02-14 | -0.75 |
| 2019-02-13 | -3.88 |
| 2019-02-12 | -4.92 |
| 2019-02-11 | -4.34 |
| 2019-02-08 | -3.30 |
| 2019-02-04 | -3.30 |
| 2019-02-01 | -3.30 |
| 2019-01-31 | -2.60 |
| 2019-01-30 | -4.46 |
| 2019-01-29 | -2.02 |
| 2019-01-28 | -3.30 |
| 2019-01-25 | -2.72 |
| 2019-01-24 | -4.34 |
| 2019-01-23 | -4.46 |
| 2019-01-22 | -4.46 |
| 2019-01-21 | -3.76 |
| 2019-01-18 | -3.99 |
| 2019-01-17 | -3.64 |
| 2019-01-16 | -3.64 |
| 2019-01-15 | -4.46 |
| 2019-01-14 | -3.64 |
| 2019-01-11 | -2.60 |
| 2019-01-10 | -4.34 |
| 2019-01-09 | -3.88 |
| 2019-01-08 | -1.10 |
| 2019-01-07 | -3.07 |
| 2019-01-04 | -3.88 |
| 2019-01-03 | -3.88 |
| 2019-01-02 | -3.99 |
| 2018-12-31 | -3.30 |
| 2018-12-28 | -3.76 |
| 2018-12-27 | -5.03 |
| 2018-12-24 | -5.96 |
| 2018-12-21 | -2.72 |
| 2018-12-20 | 0.29 |
| 2018-12-19 | 0.06 |
| 2018-12-18 | -1.44 |
| 2018-12-17 | -0.05 |
| 2018-12-14 | -0.98 |
| 2018-12-13 | -0.17 |
| 2018-12-12 | 0.29 |
| 2018-12-11 | -0.98 |
| 2018-12-10 | -0.75 |
| 2018-12-07 | 0.64 |
| 2018-12-06 | 0.64 |
| 2018-12-05 | 0.64 |
| 2018-12-04 | 0.87 |
| 2018-12-03 | 0.76 |
| 2018-11-30 | 3.19 |
| 2018-11-29 | -1.21 |
| 2018-11-28 | -0.05 |
| 2018-11-27 | 0.41 |
| 2018-11-26 | 0.52 |
| 2018-11-23 | -0.40 |
| 2018-11-22 | -0.40 |
| 2018-11-21 | -0.29 |
| 2018-11-20 | -1.44 |
| 2018-11-19 | -0.29 |
| 2018-11-16 | 0.76 |
| 2018-11-15 | 0.76 |
| 2018-11-14 | 2.49 |
| 2018-11-13 | 5.39 |
| 2018-11-12 | 2.72 |
| 2018-11-09 | 0.76 |
| 2018-11-08 | -0.52 |
| 2018-11-07 | -0.29 |
| 2018-11-06 | -0.17 |
| 2018-11-05 | -1.44 |
| 2018-11-02 | -2.49 |
| 2018-11-01 | -4.57 |
| 2018-10-31 | -5.96 |
| 2018-10-30 | -6.66 |
| 2018-10-29 | -6.08 |
| 2018-10-26 | -6.66 |
| 2018-10-25 | -6.42 |
| 2018-10-24 | -5.96 |
| 2018-10-23 | -6.77 |
| 2018-10-22 | -8.28 |
| 2018-10-19 | -8.28 |
| 2018-10-18 | -2.72 |
| 2018-10-16 | -3.41 |
| 2018-10-15 | -3.76 |
| 2018-10-12 | -2.60 |
| 2018-10-11 | -2.72 |
| 2018-10-10 | 0.87 |
| 2018-10-09 | 1.68 |
| 2018-10-08 | 1.22 |
| 2018-10-05 | -0.29 |
| 2018-10-04 | 0.99 |
| 2018-10-03 | -0.40 |
| 2018-10-02 | -1.21 |
| 2018-09-28 | -1.44 |
| 2018-09-27 | -2.72 |
| 2018-09-26 | -2.72 |
| 2018-09-24 | -2.72 |
| 2018-09-21 | -0.98 |
| 2018-09-20 | -2.72 |
| 2018-09-19 | -2.60 |
| 2018-09-18 | -2.25 |
| 2018-09-17 | -1.56 |
| 2018-09-14 | -3.07 |
| 2018-09-13 | -1.56 |
| 2018-09-12 | -1.33 |
| 2018-09-11 | -1.79 |
| 2018-09-10 | -5.61 |
| 2018-09-07 | -2.60 |
| 2018-09-06 | -2.60 |
| 2018-09-05 | -1.91 |
| 2018-09-04 | 0.02 |
| 2018-09-03 | -0.44 |
| 2018-08-31 | 1.16 |
| 2018-08-30 | 0.13 |
| 2018-08-29 | 0.93 |
| 2018-08-28 | 2.07 |
| 2018-08-27 | 2.41 |
| 2018-08-24 | 0.13 |
| 2018-08-23 | 0.25 |
| 2018-08-22 | -0.66 |
| 2018-08-21 | 2.64 |
| 2018-08-20 | 2.41 |
| 2018-08-17 | 2.41 |
| 2018-08-16 | 3.55 |
| 2018-08-15 | 3.66 |
| 2018-08-14 | 3.43 |
| 2018-08-13 | 3.77 |
| 2018-08-10 | 4.80 |
| 2018-08-09 | 4.68 |
| 2018-08-08 | 5.25 |
| 2018-08-07 | 2.98 |
| 2018-08-06 | 2.98 |
| 2018-08-03 | 4.46 |
| 2018-08-02 | 8.10 |
| 2018-08-01 | 6.62 |
| 2018-07-31 | 7.07 |
| 2018-07-30 | 7.07 |
| 2018-07-27 | 8.10 |
| 2018-07-26 | 7.64 |
| 2018-07-25 | 6.50 |
| 2018-07-24 | 7.76 |
| 2018-07-23 | 7.98 |
| 2018-07-20 | 9.24 |
| 2018-07-19 | 9.12 |
| 2018-07-18 | 9.12 |
| 2018-07-17 | 9.24 |
| 2018-07-16 | 9.35 |
| 2018-07-13 | 8.10 |
| 2018-07-12 | 8.44 |
| 2018-07-11 | 9.58 |
| 2018-07-10 | 9.12 |
| 2018-07-09 | 7.98 |
| 2018-07-06 | 7.98 |
| 2018-07-05 | 8.55 |
| 2018-07-04 | 10.83 |
| 2018-07-03 | 9.24 |
| 2018-06-29 | 7.41 |
| 2018-06-28 | 7.07 |
| 2018-06-27 | 7.87 |
| 2018-06-26 | 8.10 |
| 2018-06-25 | 7.98 |
| 2018-06-22 | 9.24 |
| 2018-06-21 | 11.06 |
| 2018-06-20 | 9.24 |
| 2018-06-19 | 8.10 |
| 2018-06-15 | 9.12 |
| 2018-06-14 | 8.67 |
| 2018-06-13 | 10.26 |
| 2018-06-12 | 8.89 |
| 2018-06-11 | 8.10 |
| 2018-06-08 | 8.67 |
| 2018-06-07 | 9.69 |
| 2018-06-06 | 5.37 |
| 2018-06-05 | 6.16 |
| 2018-06-04 | 3.55 |
| 2018-06-01 | 2.98 |
| 2018-05-31 | 4.00 |
| 2018-05-30 | -2.37 |
| 2018-05-29 | -3.05 |
| 2018-05-28 | -3.60 |
| 2018-05-25 | -6.11 |
| 2018-05-24 | -5.45 |
| 2018-05-23 | -6.22 |
| 2018-05-21 | -4.80 |
| 2018-05-18 | -6.22 |
| 2018-05-17 | -5.34 |
| 2018-05-16 | -3.38 |
| 2018-05-15 | -3.16 |
| 2018-05-14 | -1.53 |
| 2018-05-11 | -1.42 |
| 2018-05-10 | -1.85 |
| 2018-05-09 | -1.42 |
| 2018-05-08 | -1.53 |
| 2018-05-07 | -1.53 |
| 2018-05-04 | -1.31 |
| 2018-05-03 | -1.31 |
| 2018-05-02 | -1.74 |
| 2018-04-30 | -1.53 |
| 2018-04-27 | -3.71 |
| 2018-04-26 | -4.03 |
| 2018-04-25 | -3.93 |
| 2018-04-24 | -3.71 |
| 2018-04-23 | -3.71 |
| 2018-04-20 | -3.71 |
| 2018-04-19 | -2.73 |
| 2018-04-18 | -3.38 |
| 2018-04-17 | -1.31 |
| 2018-04-16 | -0.76 |
| 2018-04-13 | 3.49 |
| 2018-04-12 | 2.29 |
| 2018-04-11 | 0.98 |
| 2018-04-10 | -0.44 |
| 2018-04-09 | -3.38 |
| 2018-04-06 | -3.38 |
| 2018-04-04 | -2.94 |
| 2018-04-03 | -2.84 |
| 2018-03-29 | -1.96 |
| 2018-03-28 | -1.64 |
| 2018-03-27 | -1.09 |
| 2018-03-26 | -1.74 |
| 2018-03-23 | 0.65 |
| 2018-03-22 | 2.62 |
| 2018-03-21 | 1.09 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy