Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2026-01-09 | 19.38 |
| 2026-01-08 | 14.77 |
| 2026-01-07 | 19.78 |
| 2026-01-06 | 18.08 |
| 2026-01-05 | 18.08 |
| 2026-01-02 | 17.38 |
| 2025-12-31 | 18.18 |
| 2025-12-30 | 19.28 |
| 2025-12-29 | 20.28 |
| 2025-12-24 | 23.39 |
| 2025-12-23 | 23.79 |
| 2025-12-22 | 21.28 |
| 2025-12-19 | 21.99 |
| 2025-12-18 | 18.68 |
| 2025-12-17 | 16.77 |
| 2025-12-16 | 17.78 |
| 2025-12-15 | 19.28 |
| 2025-12-12 | 17.68 |
| 2025-12-11 | 16.57 |
| 2025-12-10 | 18.18 |
| 2025-12-09 | 18.58 |
| 2025-12-08 | 21.89 |
| 2025-12-05 | 20.88 |
| 2025-12-04 | 20.78 |
| 2025-12-03 | 19.98 |
| 2025-12-02 | 21.58 |
| 2025-12-01 | 21.38 |
| 2025-11-28 | 19.58 |
| 2025-11-27 | 19.98 |
| 2025-11-26 | 20.28 |
| 2025-11-25 | 21.08 |
| 2025-11-24 | 20.48 |
| 2025-11-21 | 19.98 |
| 2025-11-20 | 21.08 |
| 2025-11-19 | 20.48 |
| 2025-11-18 | 21.18 |
| 2025-11-17 | 22.79 |
| 2025-11-14 | 20.28 |
| 2025-11-13 | 19.58 |
| 2025-11-12 | 17.88 |
| 2025-11-11 | 20.68 |
| 2025-11-10 | 20.08 |
| 2025-11-07 | 19.08 |
| 2025-11-06 | 17.27 |
| 2025-11-05 | 18.88 |
| 2025-11-04 | 13.97 |
| 2025-11-03 | 10.36 |
| 2025-10-31 | 6.85 |
| 2025-10-30 | 8.55 |
| 2025-10-28 | 10.36 |
| 2025-10-27 | 10.26 |
| 2025-10-24 | 9.36 |
| 2025-10-23 | 9.86 |
| 2025-10-22 | 8.75 |
| 2025-10-21 | 8.15 |
| 2025-10-20 | 8.96 |
| 2025-10-17 | 8.05 |
| 2025-10-16 | 9.26 |
| 2025-10-15 | 7.05 |
| 2025-10-14 | 6.05 |
| 2025-10-13 | 6.45 |
| 2025-10-10 | 5.05 |
| 2025-10-09 | 4.75 |
| 2025-10-08 | 3.44 |
| 2025-10-06 | 2.44 |
| 2025-10-03 | 2.94 |
| 2025-10-02 | 4.85 |
| 2025-09-30 | 4.44 |
| 2025-09-29 | 4.34 |
| 2025-09-26 | 4.24 |
| 2025-09-25 | 3.54 |
| 2025-09-24 | 4.04 |
| 2025-09-23 | 4.95 |
| 2025-09-22 | 7.45 |
| 2025-09-19 | 9.36 |
| 2025-09-18 | 9.06 |
| 2025-09-17 | 9.16 |
| 2025-09-16 | 9.36 |
| 2025-09-15 | 12.86 |
| 2025-09-12 | 12.26 |
| 2025-09-11 | 12.56 |
| 2025-09-10 | 12.96 |
| 2025-09-09 | 13.97 |
| 2025-09-08 | 13.27 |
| 2025-09-05 | 13.27 |
| 2025-09-04 | 12.56 |
| 2025-09-03 | 11.66 |
| 2025-09-02 | 11.76 |
| 2025-09-01 | 11.96 |
| 2025-08-29 | 10.56 |
| 2025-08-28 | 11.66 |
| 2025-08-27 | 13.47 |
| 2025-08-26 | 15.57 |
| 2025-08-25 | 11.76 |
| 2025-08-22 | 11.66 |
| 2025-08-21 | 10.96 |
| 2025-08-20 | 11.06 |
| 2025-08-19 | 8.45 |
| 2025-08-18 | 8.25 |
| 2025-08-15 | 11.86 |
| 2025-08-14 | 14.87 |
| 2025-08-13 | 11.46 |
| 2025-08-12 | 12.26 |
| 2025-08-11 | 14.27 |
| 2025-08-08 | 13.87 |
| 2025-08-07 | 14.57 |
| 2025-08-06 | 14.47 |
| 2025-08-05 | 13.77 |
| 2025-08-04 | 12.06 |
| 2025-08-01 | 13.67 |
| 2025-07-31 | 16.07 |
| 2025-07-30 | 18.68 |
| 2025-07-29 | 16.27 |
| 2025-07-28 | 16.07 |
| 2025-07-25 | 19.08 |
| 2025-07-24 | 21.08 |
| 2025-07-23 | 20.48 |
| 2025-07-22 | 19.28 |
| 2025-07-21 | 18.88 |
| 2025-07-18 | 15.27 |
| 2025-07-17 | 13.27 |
| 2025-07-16 | 14.07 |
| 2025-07-15 | 12.46 |
| 2025-07-14 | 11.26 |
| 2025-07-11 | 12.66 |
| 2025-07-10 | 13.67 |
| 2025-07-09 | 13.06 |
| 2025-07-08 | 15.67 |
| 2025-07-07 | 15.47 |
| 2025-07-04 | 15.47 |
| 2025-07-03 | 18.28 |
| 2025-07-02 | 17.07 |
| 2025-06-30 | 15.27 |
| 2025-06-27 | 15.27 |
| 2025-06-26 | 16.47 |
| 2025-06-25 | 15.27 |
| 2025-06-24 | 15.67 |
| 2025-06-23 | 15.47 |
| 2025-06-20 | 15.47 |
| 2025-06-19 | 12.86 |
| 2025-06-18 | 15.47 |
| 2025-06-17 | 16.67 |
| 2025-06-16 | 17.07 |
| 2025-06-13 | 17.88 |
| 2025-06-12 | 21.48 |
| 2025-06-11 | 19.08 |
| 2025-06-10 | 23.65 |
| 2025-06-09 | 22.70 |
| 2025-06-06 | 24.22 |
| 2025-06-05 | 21.75 |
| 2025-06-04 | 21.56 |
| 2025-06-03 | 20.24 |
| 2025-06-02 | 20.43 |
| 2025-05-30 | 21.94 |
| 2025-05-29 | 28.38 |
| 2025-05-28 | 28.19 |
| 2025-05-27 | 28.95 |
| 2025-05-26 | 26.87 |
| 2025-05-23 | 27.06 |
| 2025-05-22 | 26.30 |
| 2025-05-21 | 26.30 |
| 2025-05-20 | 26.68 |
| 2025-05-19 | 25.35 |
| 2025-05-16 | 25.54 |
| 2025-05-15 | 24.78 |
| 2025-05-14 | 23.27 |
| 2025-05-13 | 22.89 |
| 2025-05-12 | 25.16 |
| 2025-05-09 | 26.30 |
| 2025-05-08 | 25.73 |
| 2025-05-07 | 31.79 |
| 2025-05-06 | 33.11 |
| 2025-05-02 | 32.36 |
| 2025-04-30 | 32.93 |
| 2025-04-29 | 32.17 |
| 2025-04-28 | 31.60 |
| 2025-04-25 | 30.65 |
| 2025-04-24 | 30.46 |
| 2025-04-23 | 28.76 |
| 2025-04-22 | 29.33 |
| 2025-04-17 | 30.27 |
| 2025-04-16 | 30.46 |
| 2025-04-15 | 30.27 |
| 2025-04-14 | 28.76 |
| 2025-04-11 | 25.35 |
| 2025-04-10 | 25.73 |
| 2025-04-09 | 22.70 |
| 2025-04-08 | 22.51 |
| 2025-04-07 | 16.83 |
| 2025-04-03 | 23.08 |
| 2025-04-02 | 18.91 |
| 2025-04-01 | 17.97 |
| 2025-03-31 | 23.65 |
| 2025-03-28 | 22.13 |
| 2025-03-27 | 19.29 |
| 2025-03-26 | 15.88 |
| 2025-03-25 | 20.24 |
| 2025-03-24 | 21.56 |
| 2025-03-21 | 21.94 |
| 2025-03-20 | 21.75 |
| 2025-03-19 | 22.89 |
| 2025-03-18 | 22.70 |
| 2025-03-17 | 22.13 |
| 2025-03-14 | 19.67 |
| 2025-03-13 | 17.78 |
| 2025-03-12 | 19.86 |
| 2025-03-11 | 20.43 |
| 2025-03-10 | 18.53 |
| 2025-03-07 | 21.00 |
| 2025-03-06 | 17.78 |
| 2025-03-05 | 17.59 |
| 2025-03-04 | 15.13 |
| 2025-03-03 | 10.20 |
| 2025-02-28 | 7.17 |
| 2025-02-27 | 13.80 |
| 2025-02-26 | 11.53 |
| 2025-02-25 | 10.58 |
| 2025-02-24 | 10.77 |
| 2025-02-21 | 8.12 |
| 2025-02-20 | 10.77 |
| 2025-02-19 | 11.53 |
| 2025-02-18 | 13.99 |
| 2025-02-17 | 14.18 |
| 2025-02-14 | 8.69 |
| 2025-02-13 | 7.36 |
| 2025-02-12 | 7.74 |
| 2025-02-11 | 7.55 |
| 2025-02-10 | 8.69 |
| 2025-02-07 | 9.82 |
| 2025-02-06 | 10.77 |
| 2025-02-05 | 10.39 |
| 2025-02-04 | 10.39 |
| 2025-02-03 | 10.58 |
| 2025-01-28 | 12.29 |
| 2025-01-27 | 9.82 |
| 2025-01-24 | 9.07 |
| 2025-01-23 | 6.79 |
| 2025-01-22 | 9.45 |
| 2025-01-21 | 10.01 |
| 2025-01-20 | 10.01 |
| 2025-01-17 | 7.55 |
| 2025-01-16 | 3.77 |
| 2025-01-15 | 5.09 |
| 2025-01-14 | 3.39 |
| 2025-01-13 | 3.58 |
| 2025-01-10 | 3.77 |
| 2025-01-09 | 6.04 |
| 2025-01-08 | -5.51 |
| 2025-01-07 | -5.89 |
| 2025-01-06 | -5.13 |
| 2025-01-03 | -5.51 |
| 2025-01-02 | -4.94 |
| 2024-12-31 | -4.19 |
| 2024-12-30 | -5.13 |
| 2024-12-27 | -3.81 |
| 2024-12-24 | -3.81 |
| 2024-12-23 | -3.62 |
| 2024-12-20 | -5.99 |
| 2024-12-19 | -6.27 |
| 2024-12-18 | -5.13 |
| 2024-12-17 | -4.57 |
| 2024-12-16 | -3.81 |
| 2024-12-13 | -2.29 |
| 2024-12-12 | -0.02 |
| 2024-12-11 | -2.48 |
| 2024-12-10 | -3.05 |
| 2024-12-09 | -2.48 |
| 2024-12-06 | -5.89 |
| 2024-12-05 | -7.31 |
| 2024-12-04 | -5.32 |
| 2024-12-03 | -4.94 |
| 2024-12-02 | -7.79 |
| 2024-11-29 | -7.69 |
| 2024-11-28 | -7.50 |
| 2024-11-27 | -3.24 |
| 2024-11-26 | -4.57 |
| 2024-11-25 | -4.76 |
| 2024-11-22 | -2.29 |
| 2024-11-21 | 0.36 |
| 2024-11-20 | 0.74 |
| 2024-11-19 | 3.77 |
| 2024-11-18 | 3.58 |
| 2024-11-15 | 3.39 |
| 2024-11-14 | 1.87 |
| 2024-11-13 | 1.49 |
| 2024-11-12 | 4.90 |
| 2024-11-11 | 7.17 |
| 2024-11-08 | 10.39 |
| 2024-11-07 | 7.93 |
| 2024-11-06 | 9.07 |
| 2024-11-05 | 10.01 |
| 2024-11-04 | 9.64 |
| 2024-11-01 | 8.50 |
| 2024-10-31 | 7.55 |
| 2024-10-30 | 10.01 |
| 2024-10-29 | 9.64 |
| 2024-10-28 | 11.34 |
| 2024-10-25 | 10.77 |
| 2024-10-24 | 12.85 |
| 2024-10-23 | 13.42 |
| 2024-10-22 | 13.99 |
| 2024-10-21 | 13.61 |
| 2024-10-18 | 14.37 |
| 2024-10-17 | 12.66 |
| 2024-10-16 | 13.04 |
| 2024-10-15 | 13.99 |
| 2024-10-14 | 14.75 |
| 2024-10-10 | 17.59 |
| 2024-10-09 | 10.39 |
| 2024-10-08 | 8.69 |
| 2024-10-07 | 15.88 |
| 2024-10-04 | 15.13 |
| 2024-10-03 | 13.61 |
| 2024-10-02 | 10.96 |
| 2024-09-30 | 6.23 |
| 2024-09-27 | 5.28 |
| 2024-09-26 | 7.17 |
| 2024-09-25 | 3.20 |
| 2024-09-24 | 4.14 |
| 2024-09-23 | 2.63 |
| 2024-09-20 | 1.87 |
| 2024-09-19 | 0.93 |
| 2024-09-17 | 3.01 |
| 2024-09-16 | 0.17 |
| 2024-09-13 | -0.59 |
| 2024-09-12 | -1.54 |
| 2024-09-11 | -1.16 |
| 2024-09-10 | -0.21 |
| 2024-09-09 | -0.78 |
| 2024-09-05 | -0.02 |
| 2024-09-04 | -0.97 |
| 2024-09-03 | 0.17 |
| 2024-09-02 | -0.40 |
| 2024-08-30 | -0.78 |
| 2024-08-29 | 0.74 |
| 2024-08-28 | -3.43 |
| 2024-08-27 | -4.19 |
| 2024-08-26 | -9.68 |
| 2024-08-23 | -11.95 |
| 2024-08-22 | -10.53 |
| 2024-08-21 | -11.00 |
| 2024-08-20 | -12.42 |
| 2024-08-19 | -10.63 |
| 2024-08-16 | -9.58 |
| 2024-08-15 | -12.33 |
| 2024-08-14 | -12.24 |
| 2024-08-13 | -13.94 |
| 2024-08-12 | -14.89 |
| 2024-08-09 | -14.32 |
| 2024-08-08 | -15.55 |
| 2024-08-07 | -9.21 |
| 2024-08-06 | -11.00 |
| 2024-08-05 | -11.95 |
| 2024-08-02 | -10.72 |
| 2024-08-01 | -10.25 |
| 2024-07-31 | -9.77 |
| 2024-07-30 | -12.71 |
| 2024-07-29 | -11.86 |
| 2024-07-26 | -12.90 |
| 2024-07-25 | -12.80 |
| 2024-07-24 | -12.61 |
| 2024-07-23 | -9.58 |
| 2024-07-22 | -7.31 |
| 2024-07-19 | -10.53 |
| 2024-07-18 | -10.53 |
| 2024-07-17 | -11.95 |
| 2024-07-16 | -11.95 |
| 2024-07-15 | -7.69 |
| 2024-07-12 | -6.08 |
| 2024-07-11 | -9.02 |
| 2024-07-10 | -8.92 |
| 2024-07-09 | -8.07 |
| 2024-07-08 | -4.00 |
| 2024-07-05 | -3.62 |
| 2024-07-04 | -5.13 |
| 2024-07-03 | -9.02 |
| 2024-07-02 | -10.81 |
| 2024-06-28 | -10.91 |
| 2024-06-27 | -11.10 |
| 2024-06-26 | -4.94 |
| 2024-06-25 | -8.16 |
| 2024-06-24 | -8.45 |
| 2024-06-21 | -11.19 |
| 2024-06-20 | -8.54 |
| 2024-06-19 | -6.93 |
| 2024-06-18 | -9.02 |
| 2024-06-17 | -9.49 |
| 2024-06-14 | -11.48 |
| 2024-06-13 | -9.96 |
| 2024-06-12 | -12.90 |
| 2024-06-11 | -14.46 |
| 2024-06-07 | -12.95 |
| 2024-06-06 | -11.71 |
| 2024-06-05 | -12.69 |
| 2024-06-04 | -14.91 |
| 2024-06-03 | -16.06 |
| 2024-05-31 | -15.17 |
| 2024-05-30 | -14.91 |
| 2024-05-29 | -14.02 |
| 2024-05-28 | -11.53 |
| 2024-05-27 | -10.82 |
| 2024-05-24 | -15.17 |
| 2024-05-23 | -13.31 |
| 2024-05-22 | -11.62 |
| 2024-05-21 | -11.18 |
| 2024-05-20 | -7.98 |
| 2024-05-17 | -7.09 |
| 2024-05-16 | -6.56 |
| 2024-05-14 | -8.87 |
| 2024-05-13 | -11.62 |
| 2024-05-10 | -13.40 |
| 2024-05-09 | -16.95 |
| 2024-05-08 | -18.02 |
| 2024-05-07 | -17.39 |
| 2024-05-06 | -18.19 |
| 2024-05-03 | -20.95 |
| 2024-05-02 | -21.30 |
| 2024-04-30 | -22.99 |
| 2024-04-29 | -22.63 |
| 2024-04-26 | -21.66 |
| 2024-04-25 | -23.26 |
| 2024-04-24 | -23.70 |
| 2024-04-23 | -24.14 |
| 2024-04-22 | -25.39 |
| 2024-04-19 | -26.28 |
| 2024-04-18 | -25.65 |
| 2024-04-17 | -26.37 |
| 2024-04-16 | -26.28 |
| 2024-04-15 | -24.32 |
| 2024-04-12 | -23.43 |
| 2024-04-11 | -21.84 |
| 2024-04-10 | -22.10 |
| 2024-04-09 | -22.37 |
| 2024-04-08 | -23.88 |
| 2024-04-05 | -24.14 |
| 2024-04-03 | -23.70 |
| 2024-04-02 | -22.81 |
| 2024-03-28 | -23.79 |
| 2024-03-27 | -22.55 |
| 2024-03-26 | -21.66 |
| 2024-03-25 | -19.26 |
| 2024-03-22 | -17.84 |
| 2024-03-21 | -18.37 |
| 2024-03-20 | -19.53 |
| 2024-03-19 | -18.90 |
| 2024-03-18 | -18.99 |
| 2024-03-15 | -20.15 |
| 2024-03-14 | -16.68 |
| 2024-03-13 | -16.95 |
| 2024-03-12 | -17.22 |
| 2024-03-11 | -20.33 |
| 2024-03-08 | -21.39 |
| 2024-03-07 | -21.75 |
| 2024-03-06 | -22.46 |
| 2024-03-05 | -23.70 |
| 2024-03-04 | -20.95 |
| 2024-03-01 | -22.55 |
| 2024-02-29 | -22.46 |
| 2024-02-28 | -24.94 |
| 2024-02-27 | -24.94 |
| 2024-02-26 | -27.25 |
| 2024-02-23 | -25.83 |
| 2024-02-22 | -26.90 |
| 2024-02-21 | -30.10 |
| 2024-02-20 | -31.34 |
| 2024-02-19 | -33.38 |
| 2024-02-16 | -28.94 |
| 2024-02-15 | -30.98 |
| 2024-02-14 | -32.05 |
| 2024-02-09 | -31.25 |
| 2024-02-08 | -29.39 |
| 2024-02-07 | -29.83 |
| 2024-02-06 | -28.14 |
| 2024-02-05 | -32.23 |
| 2024-02-02 | -31.25 |
| 2024-02-01 | -30.45 |
| 2024-01-31 | -31.07 |
| 2024-01-30 | -30.45 |
| 2024-01-29 | -30.27 |
| 2024-01-26 | -33.12 |
| 2024-01-25 | -32.32 |
| 2024-01-24 | -34.80 |
| 2024-01-23 | -35.78 |
| 2024-01-22 | -36.49 |
| 2024-01-19 | -36.14 |
| 2024-01-18 | -34.00 |
| 2024-01-17 | -33.03 |
| 2024-01-16 | -29.12 |
| 2024-01-15 | -24.86 |
| 2024-01-12 | -23.43 |
| 2024-01-11 | -23.26 |
| 2024-01-10 | -23.61 |
| 2024-01-09 | -20.06 |
| 2024-01-08 | -19.70 |
| 2024-01-05 | -17.31 |
| 2024-01-04 | -18.10 |
| 2024-01-03 | -17.48 |
| 2024-01-02 | -17.57 |
| 2023-12-29 | -15.44 |
| 2023-12-28 | -15.88 |
| 2023-12-27 | -17.93 |
| 2023-12-22 | -18.55 |
| 2023-12-21 | -18.99 |
| 2023-12-20 | -20.15 |
| 2023-12-19 | -20.33 |
| 2023-12-18 | -19.35 |
| 2023-12-15 | -18.46 |
| 2023-12-14 | -19.61 |
| 2023-12-13 | -21.04 |
| 2023-12-12 | -17.84 |
| 2023-12-11 | -18.37 |
| 2023-12-08 | -18.19 |
| 2023-12-07 | -17.22 |
| 2023-12-06 | -18.55 |
| 2023-12-05 | -18.19 |
| 2023-12-04 | -15.35 |
| 2023-12-01 | -14.46 |
| 2023-11-30 | -12.69 |
| 2023-11-29 | -15.17 |
| 2023-11-28 | -11.71 |
| 2023-11-27 | -9.58 |
| 2023-11-24 | -9.93 |
| 2023-11-23 | -8.16 |
| 2023-11-22 | -8.87 |
| 2023-11-21 | -7.80 |
| 2023-11-20 | -9.22 |
| 2023-11-17 | -11.35 |
| 2023-11-16 | -9.22 |
| 2023-11-15 | -7.62 |
| 2023-11-14 | -8.51 |
| 2023-11-13 | -9.04 |
| 2023-11-10 | -10.82 |
| 2023-11-09 | -9.40 |
| 2023-11-08 | -9.76 |
| 2023-11-07 | -8.87 |
| 2023-11-06 | -7.45 |
| 2023-11-03 | -6.20 |
| 2023-11-02 | -8.16 |
| 2023-11-01 | -7.27 |
| 2023-10-31 | -7.80 |
| 2023-10-30 | -7.27 |
| 2023-10-27 | -9.76 |
| 2023-10-26 | -9.22 |
| 2023-10-25 | -10.82 |
| 2023-10-24 | -11.89 |
| 2023-10-20 | -11.53 |
| 2023-10-19 | -11.27 |
| 2023-10-18 | -9.40 |
| 2023-10-17 | -9.22 |
| 2023-10-16 | -11.18 |
| 2023-10-13 | -6.56 |
| 2023-10-12 | -1.41 |
| 2023-10-11 | -1.41 |
| 2023-10-10 | -3.36 |
| 2023-10-09 | -4.25 |
| 2023-10-06 | -4.07 |
| 2023-10-05 | -6.38 |
| 2023-10-04 | -5.85 |
| 2023-10-03 | -5.67 |
| 2023-09-29 | -2.83 |
| 2023-09-28 | -4.43 |
| 2023-09-27 | -3.54 |
| 2023-09-26 | -4.07 |
| 2023-09-25 | -4.25 |
| 2023-09-22 | -3.00 |
| 2023-09-21 | -6.74 |
| 2023-09-20 | -6.20 |
| 2023-09-19 | -4.78 |
| 2023-09-18 | -5.49 |
| 2023-09-15 | -3.18 |
| 2023-09-14 | -4.60 |
| 2023-09-13 | -1.94 |
| 2023-09-12 | -0.87 |
| 2023-09-11 | 0.02 |
| 2023-09-07 | 1.08 |
| 2023-09-06 | 1.44 |
| 2023-09-05 | 2.15 |
| 2023-09-04 | 2.68 |
| 2023-08-31 | 2.32 |
| 2023-08-30 | 2.68 |
| 2023-08-29 | 5.34 |
| 2023-08-28 | 5.34 |
| 2023-08-25 | 5.34 |
| 2023-08-24 | 3.39 |
| 2023-08-23 | -3.00 |
| 2023-08-22 | -2.65 |
| 2023-08-21 | -2.29 |
| 2023-08-18 | -2.47 |
| 2023-08-17 | -0.34 |
| 2023-08-16 | -0.34 |
| 2023-08-15 | 0.73 |
| 2023-08-14 | 0.19 |
| 2023-08-11 | 0.02 |
| 2023-08-10 | -0.34 |
| 2023-08-09 | -1.23 |
| 2023-08-08 | -3.54 |
| 2023-08-07 | -0.52 |
| 2023-08-04 | -0.52 |
| 2023-08-03 | 0.02 |
| 2023-08-02 | 0.19 |
| 2023-08-01 | 3.57 |
| 2023-07-31 | 6.94 |
| 2023-07-28 | 4.99 |
| 2023-07-27 | 4.46 |
| 2023-07-26 | 4.81 |
| 2023-07-25 | 4.10 |
| 2023-07-24 | 3.21 |
| 2023-07-21 | 4.28 |
| 2023-07-20 | 4.28 |
| 2023-07-19 | 4.81 |
| 2023-07-18 | 4.10 |
| 2023-07-14 | 4.28 |
| 2023-07-13 | 3.57 |
| 2023-07-12 | 3.04 |
| 2023-07-11 | 3.21 |
| 2023-07-10 | 2.32 |
| 2023-07-07 | 2.32 |
| 2023-07-06 | 0.73 |
| 2023-07-05 | 3.57 |
| 2023-07-04 | 5.88 |
| 2023-07-03 | 8.90 |
| 2023-06-30 | 8.19 |
| 2023-06-29 | 7.83 |
| 2023-06-28 | 6.77 |
| 2023-06-27 | 6.23 |
| 2023-06-26 | 5.88 |
| 2023-06-23 | 6.77 |
| 2023-06-21 | 6.41 |
| 2023-06-20 | 8.36 |
| 2023-06-19 | 6.06 |
| 2023-06-16 | 6.94 |
| 2023-06-15 | 6.23 |
| 2023-06-14 | 6.59 |
| 2023-06-13 | 8.90 |
| 2023-06-12 | 7.12 |
| 2023-06-09 | 5.34 |
| 2023-06-08 | 3.92 |
| 2023-06-07 | 3.04 |
| 2023-06-06 | 4.32 |
| 2023-06-05 | 2.45 |
| 2023-06-02 | 3.13 |
| 2023-06-01 | -1.29 |
| 2023-05-31 | -0.10 |
| 2023-05-30 | 2.79 |
| 2023-05-29 | 4.15 |
| 2023-05-25 | 3.81 |
| 2023-05-24 | 7.05 |
| 2023-05-23 | 6.03 |
| 2023-05-22 | 6.20 |
| 2023-05-19 | 3.13 |
| 2023-05-18 | 6.20 |
| 2023-05-17 | 7.56 |
| 2023-05-16 | 8.92 |
| 2023-05-15 | 11.98 |
| 2023-05-12 | 12.66 |
| 2023-05-11 | 14.20 |
| 2023-05-10 | 16.24 |
| 2023-05-09 | 14.54 |
| 2023-05-08 | 15.56 |
| 2023-05-05 | 17.94 |
| 2023-05-04 | 18.11 |
| 2023-05-03 | 17.09 |
| 2023-05-02 | 16.58 |
| 2023-04-28 | 16.41 |
| 2023-04-27 | 16.07 |
| 2023-04-26 | 15.73 |
| 2023-04-25 | 16.07 |
| 2023-04-24 | 14.20 |
| 2023-04-21 | 13.69 |
| 2023-04-20 | 15.56 |
| 2023-04-19 | 13.51 |
| 2023-04-18 | 13.34 |
| 2023-04-17 | 13.69 |
| 2023-04-14 | 13.17 |
| 2023-04-13 | 11.64 |
| 2023-04-12 | 8.41 |
| 2023-04-11 | 11.64 |
| 2023-04-06 | 11.30 |
| 2023-04-04 | 9.77 |
| 2023-04-03 | 8.75 |
| 2023-03-31 | 11.30 |
| 2023-03-30 | 14.20 |
| 2023-03-29 | 13.34 |
| 2023-03-28 | 8.07 |
| 2023-03-27 | 20.66 |
| 2023-03-24 | 21.00 |
| 2023-03-23 | 21.00 |
| 2023-03-22 | 21.34 |
| 2023-03-21 | 20.49 |
| 2023-03-20 | 22.36 |
| 2023-03-17 | 22.36 |
| 2023-03-16 | 18.62 |
| 2023-03-15 | 17.43 |
| 2023-03-14 | 15.05 |
| 2023-03-13 | 14.03 |
| 2023-03-10 | 11.64 |
| 2023-03-09 | 12.66 |
| 2023-03-08 | 10.96 |
| 2023-03-07 | 11.98 |
| 2023-03-06 | 11.13 |
| 2023-03-03 | 9.60 |
| 2023-03-02 | 11.81 |
| 2023-03-01 | 10.45 |
| 2023-02-28 | 7.90 |
| 2023-02-27 | 10.45 |
| 2023-02-24 | 8.92 |
| 2023-02-23 | 10.45 |
| 2023-02-22 | 9.60 |
| 2023-02-21 | 9.94 |
| 2023-02-20 | 11.47 |
| 2023-02-17 | 11.13 |
| 2023-02-16 | 10.96 |
| 2023-02-15 | 10.28 |
| 2023-02-14 | 10.79 |
| 2023-02-13 | 9.26 |
| 2023-02-10 | 8.24 |
| 2023-02-09 | 8.92 |
| 2023-02-08 | 8.75 |
| 2023-02-07 | 10.96 |
| 2023-02-06 | 10.79 |
| 2023-02-03 | 9.94 |
| 2023-02-02 | 10.62 |
| 2023-02-01 | 10.11 |
| 2023-01-31 | 10.79 |
| 2023-01-30 | 12.15 |
| 2023-01-27 | 12.15 |
| 2023-01-26 | 13.00 |
| 2023-01-20 | 10.79 |
| 2023-01-19 | 10.62 |
| 2023-01-18 | 11.81 |
| 2023-01-17 | 13.34 |
| 2023-01-16 | 15.05 |
| 2023-01-13 | 16.41 |
| 2023-01-12 | 14.54 |
| 2023-01-11 | 12.15 |
| 2023-01-10 | 13.86 |
| 2023-01-09 | 15.90 |
| 2023-01-06 | 14.71 |
| 2023-01-05 | 18.45 |
| 2023-01-04 | 16.92 |
| 2023-01-03 | 19.30 |
| 2022-12-30 | 17.26 |
| 2022-12-29 | 19.13 |
| 2022-12-28 | 18.45 |
| 2022-12-23 | 16.58 |
| 2022-12-22 | 18.28 |
| 2022-12-21 | 15.56 |
| 2022-12-20 | 16.24 |
| 2022-12-19 | 16.58 |
| 2022-12-16 | 16.75 |
| 2022-12-15 | 16.58 |
| 2022-12-14 | 17.43 |
| 2022-12-13 | 16.41 |
| 2022-12-12 | 16.41 |
| 2022-12-09 | 15.73 |
| 2022-12-08 | 13.51 |
| 2022-12-07 | 11.47 |
| 2022-12-06 | 11.47 |
| 2022-12-05 | 6.37 |
| 2022-12-02 | 3.81 |
| 2022-12-01 | 5.86 |
| 2022-11-30 | 8.58 |
| 2022-11-29 | 5.52 |
| 2022-11-28 | 5.86 |
| 2022-11-25 | 3.13 |
| 2022-11-24 | 4.49 |
| 2022-11-23 | 2.45 |
| 2022-11-22 | 2.45 |
| 2022-11-21 | 2.45 |
| 2022-11-18 | -0.44 |
| 2022-11-17 | 1.94 |
| 2022-11-16 | 0.07 |
| 2022-11-15 | 0.92 |
| 2022-11-14 | -0.10 |
| 2022-11-11 | -3.33 |
| 2022-11-10 | -2.65 |
| 2022-11-09 | -5.55 |
| 2022-11-08 | -3.84 |
| 2022-11-07 | -3.50 |
| 2022-11-04 | -1.80 |
| 2022-11-03 | -2.31 |
| 2022-11-02 | 1.59 |
| 2022-11-01 | 2.24 |
| 2022-10-31 | -0.03 |
| 2022-10-28 | 4.20 |
| 2022-10-27 | 6.48 |
| 2022-10-26 | 7.45 |
| 2022-10-25 | 6.31 |
| 2022-10-24 | 4.69 |
| 2022-10-21 | 5.34 |
| 2022-10-20 | 4.85 |
| 2022-10-19 | 5.66 |
| 2022-10-18 | 6.97 |
| 2022-10-17 | 7.29 |
| 2022-10-14 | 7.78 |
| 2022-10-13 | 6.15 |
| 2022-10-12 | 7.29 |
| 2022-10-11 | 8.76 |
| 2022-10-10 | 8.76 |
| 2022-10-07 | 11.04 |
| 2022-10-06 | 12.50 |
| 2022-10-05 | 12.01 |
| 2022-10-03 | 9.08 |
| 2022-09-30 | 10.22 |
| 2022-09-29 | 11.20 |
| 2022-09-28 | 12.50 |
| 2022-09-27 | 15.92 |
| 2022-09-26 | 14.13 |
| 2022-09-23 | 14.78 |
| 2022-09-22 | 17.39 |
| 2022-09-21 | 13.32 |
| 2022-09-20 | 13.48 |
| 2022-09-19 | 12.18 |
| 2022-09-16 | 10.87 |
| 2022-09-15 | 12.18 |
| 2022-09-14 | 11.20 |
| 2022-09-13 | 12.50 |
| 2022-09-09 | 12.99 |
| 2022-09-08 | 10.38 |
| 2022-09-07 | 10.71 |
| 2022-09-06 | 10.87 |
| 2022-09-05 | 10.06 |
| 2022-09-02 | 12.66 |
| 2022-09-01 | 10.87 |
| 2022-08-31 | 13.64 |
| 2022-08-30 | 11.36 |
| 2022-08-29 | 9.90 |
| 2022-08-26 | 12.18 |
| 2022-08-25 | 10.87 |
| 2022-08-24 | 11.52 |
| 2022-08-23 | 9.08 |
| 2022-08-22 | 3.55 |
| 2022-08-19 | 0.45 |
| 2022-08-18 | 2.41 |
| 2022-08-17 | 4.52 |
| 2022-08-16 | 4.20 |
| 2022-08-15 | 3.38 |
| 2022-08-12 | 2.90 |
| 2022-08-11 | 2.24 |
| 2022-08-10 | -0.69 |
| 2022-08-09 | 1.43 |
| 2022-08-08 | 2.90 |
| 2022-08-05 | 3.06 |
| 2022-08-04 | 1.76 |
| 2022-08-03 | 1.27 |
| 2022-08-02 | 2.24 |
| 2022-08-01 | 5.34 |
| 2022-07-29 | 5.17 |
| 2022-07-28 | 5.99 |
| 2022-07-27 | 5.66 |
| 2022-07-26 | 8.27 |
| 2022-07-25 | 12.83 |
| 2022-07-22 | 8.92 |
| 2022-07-21 | 10.38 |
| 2022-07-20 | 7.45 |
| 2022-07-19 | 7.62 |
| 2022-07-18 | 8.59 |
| 2022-07-15 | 9.73 |
| 2022-07-14 | 9.90 |
| 2022-07-13 | 13.15 |
| 2022-07-12 | 12.66 |
| 2022-07-11 | 13.80 |
| 2022-07-08 | 14.78 |
| 2022-07-07 | 14.78 |
| 2022-07-06 | 14.13 |
| 2022-07-05 | 11.52 |
| 2022-07-04 | 10.38 |
| 2022-06-30 | 9.41 |
| 2022-06-29 | 9.57 |
| 2022-06-28 | 11.20 |
| 2022-06-27 | 9.73 |
| 2022-06-24 | 7.29 |
| 2022-06-23 | 2.57 |
| 2022-06-22 | 1.10 |
| 2022-06-21 | 2.08 |
| 2022-06-20 | 1.92 |
| 2022-06-17 | 1.43 |
| 2022-06-16 | 1.59 |
| 2022-06-15 | 3.06 |
| 2022-06-14 | 3.45 |
| 2022-06-13 | 2.38 |
| 2022-06-10 | 3.30 |
| 2022-06-09 | 3.30 |
| 2022-06-08 | 4.21 |
| 2022-06-07 | 4.21 |
| 2022-06-06 | 4.52 |
| 2022-06-02 | 6.35 |
| 2022-06-01 | 6.35 |
| 2022-05-31 | 6.20 |
| 2022-05-30 | 4.37 |
| 2022-05-27 | 4.37 |
| 2022-05-26 | 2.84 |
| 2022-05-25 | 3.91 |
| 2022-05-24 | 0.55 |
| 2022-05-23 | -0.07 |
| 2022-05-20 | 0.39 |
| 2022-05-19 | -0.52 |
| 2022-05-18 | 5.13 |
| 2022-05-17 | 6.35 |
| 2022-05-16 | 8.49 |
| 2022-05-13 | 8.64 |
| 2022-05-12 | 4.67 |
| 2022-05-11 | 12.16 |
| 2022-05-10 | 12.01 |
| 2022-05-06 | 10.48 |
| 2022-05-05 | 11.39 |
| 2022-05-04 | 11.09 |
| 2022-05-03 | 10.17 |
| 2022-04-29 | 9.87 |
| 2022-04-28 | 12.16 |
| 2022-04-27 | 10.78 |
| 2022-04-26 | 10.48 |
| 2022-04-25 | 9.26 |
| 2022-04-22 | 12.46 |
| 2022-04-21 | 10.02 |
| 2022-04-20 | 11.70 |
| 2022-04-19 | 10.78 |
| 2022-04-14 | 12.77 |
| 2022-04-13 | 9.87 |
| 2022-04-12 | 7.42 |
| 2022-04-11 | 6.50 |
| 2022-04-08 | 8.49 |
| 2022-04-07 | 4.37 |
| 2022-04-06 | 6.35 |
| 2022-04-04 | 5.89 |
| 2022-04-01 | 4.98 |
| 2022-03-31 | 0.85 |
| 2022-03-30 | -2.97 |
| 2022-03-29 | -1.59 |
| 2022-03-28 | 3.75 |
| 2022-03-25 | 5.59 |
| 2022-03-24 | 5.13 |
| 2022-03-23 | 6.35 |
| 2022-03-22 | 7.27 |
| 2022-03-21 | 7.27 |
| 2022-03-18 | 7.73 |
| 2022-03-17 | 7.88 |
| 2022-03-16 | 3.45 |
| 2022-03-15 | 5.89 |
| 2022-03-14 | 10.32 |
| 2022-03-11 | 11.09 |
| 2022-03-10 | 12.16 |
| 2022-03-09 | 8.95 |
| 2022-03-08 | 11.24 |
| 2022-03-07 | 21.48 |
| 2022-03-04 | 26.22 |
| 2022-03-03 | 26.37 |
| 2022-03-02 | 25.30 |
| 2022-03-01 | 27.90 |
| 2022-02-28 | 32.02 |
| 2022-02-25 | 31.87 |
| 2022-02-24 | 33.70 |
| 2022-02-23 | 37.07 |
| 2022-02-22 | 39.36 |
| 2022-02-21 | 40.43 |
| 2022-02-18 | 37.83 |
| 2022-02-17 | 37.22 |
| 2022-02-16 | 35.08 |
| 2022-02-15 | 35.84 |
| 2022-02-14 | 35.84 |
| 2022-02-11 | 36.61 |
| 2022-02-10 | 34.77 |
| 2022-02-09 | 31.56 |
| 2022-02-08 | 31.41 |
| 2022-02-07 | 26.67 |
| 2022-02-04 | 25.30 |
| 2022-01-31 | 23.31 |
| 2022-01-28 | 22.85 |
| 2022-01-27 | 23.77 |
| 2022-01-26 | 23.47 |
| 2022-01-25 | 25.76 |
| 2022-01-24 | 24.23 |
| 2022-01-21 | 24.38 |
| 2022-01-20 | 23.16 |
| 2022-01-19 | 21.79 |
| 2022-01-18 | 21.02 |
| 2022-01-17 | 22.55 |
| 2022-01-14 | 24.23 |
| 2022-01-13 | 25.76 |
| 2022-01-12 | 27.74 |
| 2022-01-11 | 27.44 |
| 2022-01-10 | 26.83 |
| 2022-01-07 | 24.38 |
| 2022-01-06 | 22.55 |
| 2022-01-05 | 23.77 |
| 2022-01-04 | 19.19 |
| 2022-01-03 | 20.72 |
| 2021-12-31 | 22.40 |
| 2021-12-30 | 20.41 |
| 2021-12-29 | 19.95 |
| 2021-12-28 | 20.72 |
| 2021-12-24 | 19.49 |
| 2021-12-23 | 19.65 |
| 2021-12-22 | 20.26 |
| 2021-12-21 | 19.19 |
| 2021-12-20 | 16.59 |
| 2021-12-17 | 16.13 |
| 2021-12-16 | 17.20 |
| 2021-12-15 | 18.42 |
| 2021-12-14 | 18.27 |
| 2021-12-13 | 17.97 |
| 2021-12-10 | 16.28 |
| 2021-12-09 | 16.28 |
| 2021-12-08 | 14.91 |
| 2021-12-07 | 16.59 |
| 2021-12-06 | 15.67 |
| 2021-12-03 | 19.49 |
| 2021-12-02 | 19.95 |
| 2021-12-01 | 16.59 |
| 2021-11-30 | 15.37 |
| 2021-11-29 | 20.72 |
| 2021-11-26 | 17.20 |
| 2021-11-25 | 19.19 |
| 2021-11-24 | 16.59 |
| 2021-11-23 | 18.88 |
| 2021-11-22 | 18.12 |
| 2021-11-19 | 20.56 |
| 2021-11-18 | 22.70 |
| 2021-11-17 | 22.09 |
| 2021-11-16 | 23.62 |
| 2021-11-15 | 22.70 |
| 2021-11-12 | 21.17 |
| 2021-11-11 | 22.55 |
| 2021-11-10 | 18.73 |
| 2021-11-09 | 15.98 |
| 2021-11-08 | 15.67 |
| 2021-11-05 | 15.21 |
| 2021-11-04 | 14.94 |
| 2021-11-03 | 15.09 |
| 2021-11-02 | 14.06 |
| 2021-11-01 | 10.81 |
| 2021-10-29 | 7.42 |
| 2021-10-28 | 7.42 |
| 2021-10-27 | 4.61 |
| 2021-10-26 | 5.05 |
| 2021-10-25 | 5.20 |
| 2021-10-22 | 4.46 |
| 2021-10-21 | 4.61 |
| 2021-10-20 | 5.94 |
| 2021-10-19 | 8.30 |
| 2021-10-18 | 4.61 |
| 2021-10-15 | 5.05 |
| 2021-10-12 | 6.53 |
| 2021-10-11 | 7.71 |
| 2021-10-08 | 9.63 |
| 2021-10-07 | 9.04 |
| 2021-10-06 | 7.42 |
| 2021-10-05 | 7.56 |
| 2021-10-04 | 5.35 |
| 2021-09-30 | 6.83 |
| 2021-09-29 | 6.83 |
| 2021-09-28 | 5.35 |
| 2021-09-27 | 5.35 |
| 2021-09-24 | 4.02 |
| 2021-09-23 | 6.09 |
| 2021-09-21 | 8.15 |
| 2021-09-20 | 6.97 |
| 2021-09-17 | 6.68 |
| 2021-09-16 | 5.05 |
| 2021-09-15 | 7.12 |
| 2021-09-14 | 7.71 |
| 2021-09-13 | 5.50 |
| 2021-09-10 | 4.32 |
| 2021-09-09 | 1.07 |
| 2021-09-08 | 1.07 |
| 2021-09-07 | 1.81 |
| 2021-09-06 | 2.99 |
| 2021-09-03 | 2.69 |
| 2021-09-02 | 1.96 |
| 2021-09-01 | 4.61 |
| 2021-08-31 | 2.10 |
| 2021-08-30 | 1.37 |
| 2021-08-27 | 1.07 |
| 2021-08-26 | 4.17 |
| 2021-08-25 | 4.76 |
| 2021-08-24 | 3.28 |
| 2021-08-23 | -0.70 |
| 2021-08-20 | -3.80 |
| 2021-08-19 | -2.91 |
| 2021-08-18 | -0.40 |
| 2021-08-17 | -0.55 |
| 2021-08-16 | 1.96 |
| 2021-08-13 | 3.28 |
| 2021-08-12 | 3.87 |
| 2021-08-11 | 6.53 |
| 2021-08-10 | 8.01 |
| 2021-08-09 | 6.53 |
| 2021-08-06 | 3.58 |
| 2021-08-05 | 5.79 |
| 2021-08-04 | 7.42 |
| 2021-08-03 | 9.33 |
| 2021-08-02 | 8.74 |
| 2021-07-30 | 3.28 |
| 2021-07-29 | 4.46 |
| 2021-07-28 | 4.17 |
| 2021-07-27 | 4.17 |
| 2021-07-26 | 6.68 |
| 2021-07-23 | 9.04 |
| 2021-07-22 | 10.22 |
| 2021-07-21 | 13.76 |
| 2021-07-20 | 11.99 |
| 2021-07-19 | 13.17 |
| 2021-07-16 | 12.88 |
| 2021-07-15 | 11.84 |
| 2021-07-14 | 12.14 |
| 2021-07-13 | 14.50 |
| 2021-07-12 | 14.20 |
| 2021-07-09 | 13.61 |
| 2021-07-08 | 12.88 |
| 2021-07-07 | 15.38 |
| 2021-07-06 | 15.68 |
| 2021-07-05 | 17.30 |
| 2021-07-02 | 18.48 |
| 2021-06-30 | 14.35 |
| 2021-06-29 | 13.76 |
| 2021-06-28 | 15.24 |
| 2021-06-25 | 10.07 |
| 2021-06-24 | 10.51 |
| 2021-06-23 | 11.25 |
| 2021-06-22 | 9.78 |
| 2021-06-21 | 11.10 |
| 2021-06-18 | 10.37 |
| 2021-06-17 | 6.38 |
| 2021-06-16 | 8.45 |
| 2021-06-15 | 8.74 |
| 2021-06-11 | 9.33 |
| 2021-06-10 | 8.60 |
| 2021-06-09 | 7.27 |
| 2021-06-08 | 4.03 |
| 2021-06-07 | 4.03 |
| 2021-06-04 | 2.64 |
| 2021-06-03 | 4.03 |
| 2021-06-02 | 3.61 |
| 2021-06-01 | 4.03 |
| 2021-05-31 | 2.50 |
| 2021-05-28 | 2.64 |
| 2021-05-27 | 4.72 |
| 2021-05-26 | 3.61 |
| 2021-05-25 | 4.86 |
| 2021-05-24 | 3.47 |
| 2021-05-21 | 4.17 |
| 2021-05-20 | 3.05 |
| 2021-05-18 | 1.38 |
| 2021-05-17 | -1.95 |
| 2021-05-14 | -1.12 |
| 2021-05-13 | -2.79 |
| 2021-05-12 | -2.23 |
| 2021-05-11 | -2.37 |
| 2021-05-10 | -2.51 |
| 2021-05-07 | -2.09 |
| 2021-05-06 | -1.12 |
| 2021-05-05 | 0.69 |
| 2021-05-04 | -1.68 |
| 2021-05-03 | -2.65 |
| 2021-04-30 | -2.79 |
| 2021-04-29 | -1.26 |
| 2021-04-28 | -2.65 |
| 2021-04-27 | -1.68 |
| 2021-04-26 | -1.54 |
| 2021-04-23 | -1.12 |
| 2021-04-22 | -0.01 |
| 2021-04-21 | -0.56 |
| 2021-04-20 | 0.41 |
| 2021-04-19 | -0.15 |
| 2021-04-16 | 0.97 |
| 2021-04-15 | -1.26 |
| 2021-04-14 | -3.34 |
| 2021-04-13 | -3.76 |
| 2021-04-12 | -3.90 |
| 2021-04-09 | -3.76 |
| 2021-04-08 | -1.81 |
| 2021-04-07 | -3.21 |
| 2021-04-01 | -0.29 |
| 2021-03-31 | -0.70 |
| 2021-03-30 | 1.11 |
| 2021-03-29 | -1.26 |
| 2021-03-26 | -1.40 |
| 2021-03-25 | -4.46 |
| 2021-03-24 | -3.21 |
| 2021-03-23 | -2.09 |
| 2021-03-22 | 5.28 |
| 2021-03-19 | 6.39 |
| 2021-03-18 | 4.58 |
| 2021-03-17 | 6.11 |
| 2021-03-16 | 6.67 |
| 2021-03-15 | 7.36 |
| 2021-03-12 | 7.78 |
| 2021-03-11 | 8.75 |
| 2021-03-10 | 10.42 |
| 2021-03-09 | 9.03 |
| 2021-03-08 | 8.62 |
| 2021-03-05 | 10.42 |
| 2021-03-04 | 13.34 |
| 2021-03-03 | 13.62 |
| 2021-03-02 | 9.73 |
| 2021-03-01 | 10.42 |
| 2021-02-26 | 8.34 |
| 2021-02-25 | 10.98 |
| 2021-02-24 | 4.30 |
| 2021-02-23 | 2.91 |
| 2021-02-22 | 2.50 |
| 2021-02-19 | 4.72 |
| 2021-02-18 | 3.05 |
| 2021-02-17 | 2.36 |
| 2021-02-16 | 2.22 |
| 2021-02-11 | 4.30 |
| 2021-02-10 | 2.36 |
| 2021-02-09 | 3.05 |
| 2021-02-08 | 4.86 |
| 2021-02-05 | 5.28 |
| 2021-02-04 | 4.44 |
| 2021-02-03 | 5.00 |
| 2021-02-02 | 7.92 |
| 2021-02-01 | 7.22 |
| 2021-01-29 | 7.36 |
| 2021-01-28 | 8.89 |
| 2021-01-27 | 2.08 |
| 2021-01-26 | -3.34 |
| 2021-01-25 | -4.60 |
| 2021-01-22 | -5.43 |
| 2021-01-21 | -3.21 |
| 2021-01-20 | -6.40 |
| 2021-01-19 | -8.21 |
| 2021-01-18 | -9.32 |
| 2021-01-15 | -9.46 |
| 2021-01-14 | -8.35 |
| 2021-01-13 | -7.52 |
| 2021-01-12 | -5.57 |
| 2021-01-11 | -2.37 |
| 2021-01-08 | -3.34 |
| 2021-01-07 | -7.24 |
| 2021-01-06 | -5.43 |
| 2021-01-05 | -5.15 |
| 2021-01-04 | -8.07 |
| 2020-12-31 | -7.93 |
| 2020-12-30 | -8.49 |
| 2020-12-29 | -9.60 |
| 2020-12-28 | -11.13 |
| 2020-12-24 | -10.72 |
| 2020-12-23 | -9.60 |
| 2020-12-22 | -10.30 |
| 2020-12-21 | -8.91 |
| 2020-12-18 | -7.24 |
| 2020-12-17 | -7.79 |
| 2020-12-16 | -8.49 |
| 2020-12-15 | -10.16 |
| 2020-12-14 | -9.32 |
| 2020-12-11 | -6.82 |
| 2020-12-10 | -6.82 |
| 2020-12-09 | -8.35 |
| 2020-12-08 | -6.96 |
| 2020-12-07 | -7.10 |
| 2020-12-04 | -5.01 |
| 2020-12-03 | -10.72 |
| 2020-12-02 | -10.02 |
| 2020-12-01 | -8.91 |
| 2020-11-30 | -9.05 |
| 2020-11-27 | -5.15 |
| 2020-11-26 | -4.32 |
| 2020-11-25 | -4.60 |
| 2020-11-24 | -3.48 |
| 2020-11-23 | -3.21 |
| 2020-11-20 | -1.68 |
| 2020-11-19 | -1.81 |
| 2020-11-18 | -0.70 |
| 2020-11-17 | -3.62 |
| 2020-11-16 | -3.48 |
| 2020-11-13 | -4.74 |
| 2020-11-12 | -5.01 |
| 2020-11-11 | -5.43 |
| 2020-11-10 | -5.01 |
| 2020-11-09 | -3.21 |
| 2020-11-06 | -3.62 |
| 2020-11-05 | -1.95 |
| 2020-11-04 | -2.09 |
| 2020-11-03 | -0.98 |
| 2020-11-02 | -0.70 |
| 2020-10-30 | -1.54 |
| 2020-10-29 | 0.97 |
| 2020-10-28 | 1.94 |
| 2020-10-27 | 1.52 |
| 2020-10-23 | 0.13 |
| 2020-10-22 | 2.64 |
| 2020-10-21 | 3.19 |
| 2020-10-20 | -1.12 |
| 2020-10-19 | 0.13 |
| 2020-10-16 | 0.97 |
| 2020-10-15 | 1.66 |
| 2020-10-14 | 0.97 |
| 2020-10-12 | -1.81 |
| 2020-10-09 | -2.51 |
| 2020-10-08 | -3.21 |
| 2020-10-07 | -2.79 |
| 2020-10-06 | -0.70 |
| 2020-10-05 | -5.43 |
| 2020-09-30 | -5.01 |
| 2020-09-29 | -4.87 |
| 2020-09-28 | -5.43 |
| 2020-09-25 | -4.32 |
| 2020-09-24 | -1.95 |
| 2020-09-23 | -1.95 |
| 2020-09-22 | -2.93 |
| 2020-09-21 | -4.32 |
| 2020-09-18 | -2.79 |
| 2020-09-17 | -1.26 |
| 2020-09-16 | 1.52 |
| 2020-09-15 | 2.77 |
| 2020-09-14 | 2.91 |
| 2020-09-11 | 0.41 |
| 2020-09-10 | 1.38 |
| 2020-09-09 | 1.52 |
| 2020-09-08 | 1.52 |
| 2020-09-07 | 4.30 |
| 2020-09-04 | 5.00 |
| 2020-09-03 | 2.22 |
| 2020-09-02 | 5.00 |
| 2020-09-01 | 0.69 |
| 2020-08-31 | 1.24 |
| 2020-08-28 | 5.00 |
| 2020-08-27 | 6.81 |
| 2020-08-26 | 6.53 |
| 2020-08-25 | 5.97 |
| 2020-08-24 | -5.71 |
| 2020-08-21 | -7.79 |
| 2020-08-20 | -7.52 |
| 2020-08-19 | -5.43 |
| 2020-08-18 | -3.62 |
| 2020-08-17 | -3.76 |
| 2020-08-14 | -5.29 |
| 2020-08-13 | -4.87 |
| 2020-08-12 | -3.90 |
| 2020-08-11 | -0.84 |
| 2020-08-10 | -0.42 |
| 2020-08-07 | 1.94 |
| 2020-08-06 | 2.22 |
| 2020-08-05 | 1.94 |
| 2020-08-04 | 0.13 |
| 2020-08-03 | 0.97 |
| 2020-07-31 | 0.41 |
| 2020-07-30 | -0.29 |
| 2020-07-29 | -2.51 |
| 2020-07-28 | -2.65 |
| 2020-07-27 | -4.60 |
| 2020-07-24 | -5.99 |
| 2020-07-23 | -4.60 |
| 2020-07-22 | -8.21 |
| 2020-07-21 | -7.52 |
| 2020-07-20 | -6.54 |
| 2020-07-17 | -6.40 |
| 2020-07-16 | -6.54 |
| 2020-07-15 | -5.01 |
| 2020-07-14 | -4.60 |
| 2020-07-13 | -7.38 |
| 2020-07-10 | -12.66 |
| 2020-07-09 | -12.52 |
| 2020-07-08 | -13.08 |
| 2020-07-07 | -10.30 |
| 2020-07-06 | -8.35 |
| 2020-07-03 | -13.36 |
| 2020-07-02 | -15.44 |
| 2020-06-30 | -16.42 |
| 2020-06-29 | -16.14 |
| 2020-06-26 | -14.61 |
| 2020-06-24 | -14.19 |
| 2020-06-23 | -11.97 |
| 2020-06-22 | -14.75 |
| 2020-06-19 | -15.17 |
| 2020-06-18 | -13.78 |
| 2020-06-17 | -12.38 |
| 2020-06-16 | -11.27 |
| 2020-06-15 | -10.99 |
| 2020-06-12 | -11.41 |
| 2020-06-11 | -12.52 |
| 2020-06-10 | -12.66 |
| 2020-06-09 | -12.92 |
| 2020-06-08 | -14.64 |
| 2020-06-05 | -12.13 |
| 2020-06-04 | -11.20 |
| 2020-06-03 | -12.26 |
| 2020-06-02 | -11.34 |
| 2020-06-01 | -11.47 |
| 2020-05-29 | -12.00 |
| 2020-05-28 | -14.37 |
| 2020-05-27 | -14.24 |
| 2020-05-26 | -13.45 |
| 2020-05-25 | -12.52 |
| 2020-05-22 | -14.24 |
| 2020-05-21 | -11.60 |
| 2020-05-20 | -10.41 |
| 2020-05-19 | -9.88 |
| 2020-05-18 | -7.50 |
| 2020-05-15 | -6.05 |
| 2020-05-14 | -6.31 |
| 2020-05-13 | -4.20 |
| 2020-05-12 | -6.58 |
| 2020-05-11 | -6.84 |
| 2020-05-08 | -8.56 |
| 2020-05-07 | -8.30 |
| 2020-05-06 | -9.49 |
| 2020-05-05 | -9.88 |
| 2020-05-04 | -10.01 |
| 2020-04-29 | -9.35 |
| 2020-04-28 | -7.37 |
| 2020-04-27 | -6.58 |
| 2020-04-24 | -8.30 |
| 2020-04-23 | -8.16 |
| 2020-04-22 | -8.56 |
| 2020-04-21 | -14.51 |
| 2020-04-20 | -14.77 |
| 2020-04-17 | -14.64 |
| 2020-04-16 | -12.79 |
| 2020-04-15 | -11.07 |
| 2020-04-14 | -8.43 |
| 2020-04-09 | -9.09 |
| 2020-04-08 | -11.07 |
| 2020-04-07 | -10.94 |
| 2020-04-06 | -12.13 |
| 2020-04-03 | -15.17 |
| 2020-04-02 | -16.22 |
| 2020-04-01 | -19.79 |
| 2020-03-31 | -16.22 |
| 2020-03-30 | -19.00 |
| 2020-03-27 | -20.72 |
| 2020-03-26 | -18.74 |
| 2020-03-25 | -14.77 |
| 2020-03-24 | -10.67 |
| 2020-03-23 | -18.07 |
| 2020-03-20 | -16.36 |
| 2020-03-19 | -16.75 |
| 2020-03-18 | -15.70 |
| 2020-03-17 | -15.83 |
| 2020-03-16 | -14.77 |
| 2020-03-13 | -8.82 |
| 2020-03-12 | 1.61 |
| 2020-03-11 | 1.88 |
| 2020-03-10 | -1.03 |
| 2020-03-09 | -4.07 |
| 2020-03-06 | -2.22 |
| 2020-03-05 | -2.48 |
| 2020-03-04 | -4.07 |
| 2020-03-03 | -7.11 |
| 2020-03-02 | -5.39 |
| 2020-02-28 | -6.31 |
| 2020-02-27 | -5.79 |
| 2020-02-26 | -6.58 |
| 2020-02-25 | -5.26 |
| 2020-02-24 | -3.80 |
| 2020-02-21 | -3.54 |
| 2020-02-20 | -4.73 |
| 2020-02-19 | -3.28 |
| 2020-02-18 | -3.01 |
| 2020-02-17 | -0.10 |
| 2020-02-14 | 0.42 |
| 2020-02-13 | -2.61 |
| 2020-02-12 | -2.48 |
| 2020-02-11 | -3.80 |
| 2020-02-10 | -1.56 |
| 2020-02-07 | -5.26 |
| 2020-02-06 | -4.33 |
| 2020-02-05 | -7.11 |
| 2020-02-04 | -10.67 |
| 2020-02-03 | -11.86 |
| 2020-01-31 | -13.05 |
| 2020-01-30 | -12.66 |
| 2020-01-29 | -7.50 |
| 2020-01-24 | -6.58 |
| 2020-01-23 | -8.43 |
| 2020-01-22 | -8.16 |
| 2020-01-21 | -10.15 |
| 2020-01-20 | -6.97 |
| 2020-01-17 | -7.11 |
| 2020-01-16 | -8.16 |
| 2020-01-15 | -8.96 |
| 2020-01-14 | -9.35 |
| 2020-01-13 | -8.96 |
| 2020-01-10 | -7.90 |
| 2020-01-09 | -7.37 |
| 2020-01-08 | -11.20 |
| 2020-01-07 | -12.00 |
| 2020-01-06 | -12.39 |
| 2020-01-03 | -13.05 |
| 2020-01-02 | -12.66 |
| 2019-12-31 | -12.13 |
| 2019-12-30 | -12.66 |
| 2019-12-27 | -11.60 |
| 2019-12-24 | -12.00 |
| 2019-12-23 | -12.79 |
| 2019-12-20 | -13.58 |
| 2019-12-19 | -15.04 |
| 2019-12-18 | -13.05 |
| 2019-12-17 | -13.71 |
| 2019-12-16 | -16.22 |
| 2019-12-13 | -17.55 |
| 2019-12-12 | -15.30 |
| 2019-12-11 | -14.64 |
| 2019-12-10 | -16.09 |
| 2019-12-09 | -16.62 |
| 2019-12-06 | -17.02 |
| 2019-12-05 | -17.15 |
| 2019-12-04 | -17.94 |
| 2019-12-03 | -16.75 |
| 2019-12-02 | -17.02 |
| 2019-11-29 | -15.83 |
| 2019-11-28 | -15.43 |
| 2019-11-27 | -20.06 |
| 2019-11-26 | -20.06 |
| 2019-11-25 | -20.06 |
| 2019-11-22 | -20.19 |
| 2019-11-21 | -20.06 |
| 2019-11-20 | -19.40 |
| 2019-11-19 | -19.26 |
| 2019-11-18 | -20.72 |
| 2019-11-15 | -20.32 |
| 2019-11-14 | -20.59 |
| 2019-11-13 | -20.45 |
| 2019-11-12 | -24.55 |
| 2019-11-11 | -24.28 |
| 2019-11-08 | -21.64 |
| 2019-11-07 | -23.23 |
| 2019-11-06 | -24.42 |
| 2019-11-05 | -25.87 |
| 2019-11-04 | -26.93 |
| 2019-11-01 | -29.44 |
| 2019-10-31 | -31.02 |
| 2019-10-30 | -30.36 |
| 2019-10-29 | -28.78 |
| 2019-10-28 | -28.78 |
| 2019-10-25 | -30.10 |
| 2019-10-24 | -30.50 |
| 2019-10-23 | -31.68 |
| 2019-10-22 | -30.23 |
| 2019-10-21 | -30.23 |
| 2019-10-18 | -30.50 |
| 2019-10-17 | -29.31 |
| 2019-10-16 | -30.36 |
| 2019-10-15 | -30.23 |
| 2019-10-14 | -30.23 |
| 2019-10-11 | -29.70 |
| 2019-10-10 | -29.57 |
| 2019-10-09 | -29.57 |
| 2019-10-08 | -28.65 |
| 2019-10-04 | -28.38 |
| 2019-10-03 | -27.72 |
| 2019-10-02 | -27.59 |
| 2019-09-30 | -27.06 |
| 2019-09-27 | -25.74 |
| 2019-09-26 | -25.87 |
| 2019-09-25 | -25.34 |
| 2019-09-24 | -26.00 |
| 2019-09-23 | -26.40 |
| 2019-09-20 | -26.53 |
| 2019-09-19 | -25.87 |
| 2019-09-18 | -26.00 |
| 2019-09-17 | -26.00 |
| 2019-09-16 | -25.74 |
| 2019-09-13 | -26.27 |
| 2019-09-12 | -25.21 |
| 2019-09-11 | -27.32 |
| 2019-09-10 | -26.80 |
| 2019-09-09 | -25.87 |
| 2019-09-06 | -26.27 |
| 2019-09-05 | -25.74 |
| 2019-09-04 | -26.27 |
| 2019-09-03 | -27.59 |
| 2019-09-02 | -29.97 |
| 2019-08-30 | -28.65 |
| 2019-08-29 | -27.46 |
| 2019-08-28 | -27.32 |
| 2019-08-27 | -25.47 |
| 2019-08-26 | -20.06 |
| 2019-08-23 | -15.56 |
| 2019-08-22 | -18.21 |
| 2019-08-21 | -17.41 |
| 2019-08-20 | -16.75 |
| 2019-08-19 | -20.45 |
| 2019-08-16 | -19.92 |
| 2019-08-15 | -22.57 |
| 2019-08-14 | -22.96 |
| 2019-08-13 | -22.30 |
| 2019-08-12 | -20.85 |
| 2019-08-09 | -20.98 |
| 2019-08-08 | -23.10 |
| 2019-08-07 | -24.28 |
| 2019-08-06 | -26.40 |
| 2019-08-05 | -26.13 |
| 2019-08-02 | -24.15 |
| 2019-08-01 | -22.70 |
| 2019-07-31 | -22.44 |
| 2019-07-30 | -18.74 |
| 2019-07-29 | -18.47 |
| 2019-07-26 | -16.49 |
| 2019-07-25 | -15.17 |
| 2019-07-24 | -14.90 |
| 2019-07-23 | -13.32 |
| 2019-07-22 | -13.71 |
| 2019-07-19 | -14.64 |
| 2019-07-18 | -14.64 |
| 2019-07-17 | -16.89 |
| 2019-07-16 | -14.64 |
| 2019-07-15 | -12.26 |
| 2019-07-12 | -14.37 |
| 2019-07-11 | -11.86 |
| 2019-07-10 | -11.47 |
| 2019-07-09 | -15.43 |
| 2019-07-08 | -13.58 |
| 2019-07-05 | -10.15 |
| 2019-07-04 | -13.32 |
| 2019-07-03 | -13.58 |
| 2019-07-02 | -13.98 |
| 2019-06-28 | -13.85 |
| 2019-06-27 | -12.00 |
| 2019-06-26 | -15.04 |
| 2019-06-25 | -14.24 |
| 2019-06-24 | -12.26 |
| 2019-06-21 | -14.77 |
| 2019-06-20 | -14.11 |
| 2019-06-19 | -13.45 |
| 2019-06-18 | -13.98 |
| 2019-06-17 | -14.51 |
| 2019-06-14 | -13.58 |
| 2019-06-13 | -15.17 |
| 2019-06-12 | -15.43 |
| 2019-06-11 | -14.64 |
| 2019-06-10 | -15.96 |
| 2019-06-06 | -19.40 |
| 2019-06-05 | -20.06 |
| 2019-06-04 | -20.07 |
| 2019-06-03 | -17.53 |
| 2019-05-31 | -19.18 |
| 2019-05-30 | -20.45 |
| 2019-05-29 | -20.32 |
| 2019-05-28 | -19.43 |
| 2019-05-27 | -20.58 |
| 2019-05-24 | -19.94 |
| 2019-05-23 | -18.55 |
| 2019-05-22 | -20.58 |
| 2019-05-21 | -20.96 |
| 2019-05-20 | -22.73 |
| 2019-05-17 | -20.58 |
| 2019-05-16 | -18.93 |
| 2019-05-15 | -17.15 |
| 2019-05-14 | -17.78 |
| 2019-05-10 | -16.52 |
| 2019-05-09 | -18.29 |
| 2019-05-08 | -16.39 |
| 2019-05-07 | -18.55 |
| 2019-05-06 | -18.80 |
| 2019-05-03 | -15.75 |
| 2019-05-02 | -15.12 |
| 2019-04-30 | -18.17 |
| 2019-04-29 | -18.17 |
| 2019-04-26 | -20.32 |
| 2019-04-25 | -18.67 |
| 2019-04-24 | -15.75 |
| 2019-04-23 | -19.31 |
| 2019-04-18 | -19.31 |
| 2019-04-17 | -19.81 |
| 2019-04-16 | -21.08 |
| 2019-04-15 | -19.69 |
| 2019-04-12 | -19.69 |
| 2019-04-11 | -18.29 |
| 2019-04-10 | -19.81 |
| 2019-04-09 | -18.55 |
| 2019-04-08 | -19.05 |
| 2019-04-04 | -19.56 |
| 2019-04-03 | -20.32 |
| 2019-04-02 | -20.20 |
| 2019-04-01 | -20.45 |
| 2019-03-29 | -17.91 |
| 2019-03-28 | -18.67 |
| 2019-03-27 | -22.48 |
| 2019-03-26 | -23.37 |
| 2019-03-25 | -28.57 |
| 2019-03-22 | -26.67 |
| 2019-03-21 | -25.78 |
| 2019-03-20 | -26.41 |
| 2019-03-19 | -24.13 |
| 2019-03-18 | -25.14 |
| 2019-03-15 | -27.43 |
| 2019-03-14 | -28.32 |
| 2019-03-13 | -27.68 |
| 2019-03-12 | -26.54 |
| 2019-03-11 | -29.33 |
| 2019-03-08 | -29.33 |
| 2019-03-07 | -27.30 |
| 2019-03-06 | -25.65 |
| 2019-03-05 | -27.93 |
| 2019-03-04 | -28.95 |
| 2019-03-01 | -27.68 |
| 2019-02-28 | -30.85 |
| 2019-02-27 | -30.35 |
| 2019-02-26 | -28.57 |
| 2019-02-25 | -27.68 |
| 2019-02-22 | -27.30 |
| 2019-02-21 | -30.22 |
| 2019-02-20 | -31.11 |
| 2019-02-19 | -31.74 |
| 2019-02-18 | -30.47 |
| 2019-02-15 | -32.12 |
| 2019-02-14 | -29.58 |
| 2019-02-13 | -29.96 |
| 2019-02-12 | -30.73 |
| 2019-02-11 | -32.12 |
| 2019-02-08 | -31.87 |
| 2019-02-04 | -31.36 |
| 2019-02-01 | -29.33 |
| 2019-01-31 | -30.73 |
| 2019-01-30 | -34.79 |
| 2019-01-29 | -35.67 |
| 2019-01-28 | -33.77 |
| 2019-01-25 | -33.77 |
| 2019-01-24 | -33.01 |
| 2019-01-23 | -34.53 |
| 2019-01-22 | -33.90 |
| 2019-01-21 | -33.01 |
| 2019-01-18 | -33.39 |
| 2019-01-17 | -32.88 |
| 2019-01-16 | -32.50 |
| 2019-01-15 | -35.17 |
| 2019-01-14 | -36.75 |
| 2019-01-11 | -36.31 |
| 2019-01-10 | -36.56 |
| 2019-01-09 | -37.89 |
| 2019-01-08 | -39.54 |
| 2019-01-07 | -39.16 |
| 2019-01-04 | -39.48 |
| 2019-01-03 | -36.63 |
| 2019-01-02 | -35.04 |
| 2018-12-31 | -33.64 |
| 2018-12-28 | -34.02 |
| 2018-12-27 | -36.69 |
| 2018-12-24 | -35.42 |
| 2018-12-21 | -35.17 |
| 2018-12-20 | -33.52 |
| 2018-12-19 | -33.77 |
| 2018-12-18 | -32.76 |
| 2018-12-17 | -31.99 |
| 2018-12-14 | -31.49 |
| 2018-12-13 | -33.64 |
| 2018-12-12 | -33.77 |
| 2018-12-11 | -35.04 |
| 2018-12-10 | -36.05 |
| 2018-12-07 | -34.91 |
| 2018-12-06 | -35.42 |
| 2018-12-05 | -34.41 |
| 2018-12-04 | -35.17 |
| 2018-12-03 | -35.29 |
| 2018-11-30 | -35.67 |
| 2018-11-29 | -34.15 |
| 2018-11-28 | -30.85 |
| 2018-11-27 | -33.52 |
| 2018-11-26 | -19.18 |
| 2018-11-23 | -21.46 |
| 2018-11-22 | -19.31 |
| 2018-11-21 | -19.05 |
| 2018-11-20 | -19.81 |
| 2018-11-19 | -16.14 |
| 2018-11-16 | -17.53 |
| 2018-11-15 | -17.66 |
| 2018-11-14 | -17.66 |
| 2018-11-13 | -18.04 |
| 2018-11-12 | -19.43 |
| 2018-11-09 | -20.70 |
| 2018-11-08 | -21.46 |
| 2018-11-07 | -17.15 |
| 2018-11-06 | -17.91 |
| 2018-11-05 | -18.67 |
| 2018-11-02 | -20.07 |
| 2018-11-01 | -25.52 |
| 2018-10-31 | -26.41 |
| 2018-10-30 | -27.68 |
| 2018-10-29 | -27.93 |
| 2018-10-26 | -26.16 |
| 2018-10-25 | -24.51 |
| 2018-10-24 | -23.11 |
| 2018-10-23 | -23.75 |
| 2018-10-22 | -18.67 |
| 2018-10-19 | -22.61 |
| 2018-10-18 | -21.84 |
| 2018-10-16 | -22.73 |
| 2018-10-15 | -21.08 |
| 2018-10-12 | -16.77 |
| 2018-10-11 | -20.96 |
| 2018-10-10 | -15.63 |
| 2018-10-09 | -15.75 |
| 2018-10-08 | -14.11 |
| 2018-10-05 | -10.30 |
| 2018-10-04 | -9.41 |
| 2018-10-03 | -7.51 |
| 2018-10-02 | -10.55 |
| 2018-09-28 | -8.78 |
| 2018-09-27 | -9.54 |
| 2018-09-26 | -9.28 |
| 2018-09-24 | -10.81 |
| 2018-09-21 | -6.49 |
| 2018-09-20 | -8.02 |
| 2018-09-19 | -9.79 |
| 2018-09-18 | -11.19 |
| 2018-09-17 | -15.63 |
| 2018-09-14 | -13.22 |
| 2018-09-13 | -13.72 |
| 2018-09-12 | -16.26 |
| 2018-09-11 | -11.06 |
| 2018-09-10 | -14.36 |
| 2018-09-07 | -15.63 |
| 2018-09-06 | -15.75 |
| 2018-09-05 | -14.87 |
| 2018-09-04 | -13.47 |
| 2018-09-03 | -13.34 |
| 2018-08-31 | -11.06 |
| 2018-08-30 | -10.05 |
| 2018-08-29 | -5.86 |
| 2018-08-28 | -4.21 |
| 2018-08-27 | 1.63 |
| 2018-08-24 | 1.88 |
| 2018-08-23 | 2.01 |
| 2018-08-22 | 1.25 |
| 2018-08-21 | 4.04 |
| 2018-08-20 | -0.66 |
| 2018-08-17 | -3.07 |
| 2018-08-16 | -4.34 |
| 2018-08-15 | -6.24 |
| 2018-08-14 | -3.57 |
| 2018-08-13 | 0.10 |
| 2018-08-10 | 2.77 |
| 2018-08-09 | 2.39 |
| 2018-08-08 | 0.10 |
| 2018-08-07 | 5.18 |
| 2018-08-06 | 3.91 |
| 2018-08-03 | 6.83 |
| 2018-08-02 | 13.93 |
| 2018-08-01 | 13.93 |
| 2018-07-31 | 15.08 |
| 2018-07-30 | 12.41 |
| 2018-07-27 | 13.68 |
| 2018-07-26 | 11.02 |
| 2018-07-25 | 11.78 |
| 2018-07-24 | 12.28 |
| 2018-07-23 | 10.38 |
| 2018-07-20 | 13.30 |
| 2018-07-19 | 11.27 |
| 2018-07-18 | 13.68 |
| 2018-07-17 | 14.06 |
| 2018-07-16 | 16.73 |
| 2018-07-13 | 18.50 |
| 2018-07-12 | 13.93 |
| 2018-07-11 | 9.24 |
| 2018-07-10 | 11.78 |
| 2018-07-09 | 13.68 |
| 2018-07-06 | 11.52 |
| 2018-07-05 | 5.94 |
| 2018-07-04 | 8.10 |
| 2018-07-03 | 13.17 |
| 2018-06-29 | 15.46 |
| 2018-06-28 | 14.70 |
| 2018-06-27 | 14.82 |
| 2018-06-26 | 14.70 |
| 2018-06-25 | 15.71 |
| 2018-06-22 | 16.98 |
| 2018-06-21 | 16.34 |
| 2018-06-20 | 13.68 |
| 2018-06-19 | 12.41 |
| 2018-06-15 | 13.55 |
| 2018-06-14 | 14.70 |
| 2018-06-13 | 14.19 |
| 2018-06-12 | 14.31 |
| 2018-06-11 | 14.19 |
| 2018-06-08 | 13.68 |
| 2018-06-07 | 14.19 |
| 2018-06-06 | 10.66 |
| 2018-06-05 | 11.54 |
| 2018-06-04 | 11.79 |
| 2018-06-01 | 11.92 |
| 2018-05-31 | 10.16 |
| 2018-05-30 | 7.65 |
| 2018-05-29 | 10.29 |
| 2018-05-28 | 4.64 |
| 2018-05-25 | 3.51 |
| 2018-05-24 | 1.76 |
| 2018-05-23 | 0.88 |
| 2018-05-21 | -1.13 |
| 2018-05-18 | 0.38 |
| 2018-05-17 | 1.51 |
| 2018-05-16 | 3.64 |
| 2018-05-15 | 0.13 |
| 2018-05-14 | -1.51 |
| 2018-05-11 | -2.01 |
| 2018-05-10 | -3.39 |
| 2018-05-09 | -1.38 |
| 2018-05-08 | -1.13 |
| 2018-05-07 | -0.88 |
| 2018-05-04 | -4.02 |
| 2018-05-03 | -8.03 |
| 2018-05-02 | -6.65 |
| 2018-04-30 | -6.65 |
| 2018-04-27 | -5.77 |
| 2018-04-26 | -2.76 |
| 2018-04-25 | 0.75 |
| 2018-04-24 | 2.76 |
| 2018-04-23 | 2.13 |
| 2018-04-20 | 4.52 |
| 2018-04-19 | 4.39 |
| 2018-04-18 | 2.38 |
| 2018-04-17 | 4.77 |
| 2018-04-16 | 7.03 |
| 2018-04-13 | 6.90 |
| 2018-04-12 | 7.03 |
| 2018-04-11 | 5.40 |
| 2018-04-10 | 9.03 |
| 2018-04-09 | 4.64 |
| 2018-04-06 | 3.26 |
| 2018-04-04 | 1.25 |
| 2018-04-03 | 4.14 |
| 2018-03-29 | 2.13 |
| 2018-03-28 | -1.51 |
| 2018-03-27 | 1.25 |
| 2018-03-26 | -0.75 |
| 2018-03-23 | -0.38 |
| 2018-03-22 | 3.51 |
| 2018-03-21 | 5.90 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy