Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2026-01-08 | -49.86 |
| 2026-01-07 | -49.45 |
| 2026-01-06 | -48.22 |
| 2026-01-05 | -49.45 |
| 2026-01-02 | -48.63 |
| 2025-12-31 | -47.81 |
| 2025-12-30 | -49.04 |
| 2025-12-29 | -50.68 |
| 2025-12-24 | -52.33 |
| 2025-12-23 | -50.27 |
| 2025-12-22 | -49.04 |
| 2025-12-19 | -49.04 |
| 2025-12-18 | -50.27 |
| 2025-12-17 | -50.68 |
| 2025-12-16 | -47.40 |
| 2025-12-15 | -43.29 |
| 2025-12-12 | -40.41 |
| 2025-12-11 | -40.41 |
| 2025-12-10 | -38.36 |
| 2025-12-09 | -41.64 |
| 2025-12-08 | -40.00 |
| 2025-12-05 | -36.71 |
| 2025-12-04 | -36.71 |
| 2025-12-03 | -35.89 |
| 2025-12-02 | -35.07 |
| 2025-12-01 | -34.25 |
| 2025-11-28 | -35.89 |
| 2025-11-27 | -34.66 |
| 2025-11-26 | -35.07 |
| 2025-11-25 | -33.83 |
| 2025-11-24 | -33.42 |
| 2025-11-21 | -35.89 |
| 2025-11-20 | -33.42 |
| 2025-11-19 | -34.66 |
| 2025-11-18 | -33.01 |
| 2025-11-17 | -31.78 |
| 2025-11-14 | -30.96 |
| 2025-11-13 | -30.55 |
| 2025-11-12 | -30.96 |
| 2025-11-11 | -30.96 |
| 2025-11-10 | -30.96 |
| 2025-11-07 | -31.78 |
| 2025-11-06 | -30.14 |
| 2025-11-05 | -30.96 |
| 2025-11-04 | -29.73 |
| 2025-11-03 | -27.26 |
| 2025-10-31 | -27.26 |
| 2025-10-30 | -26.44 |
| 2025-10-28 | -29.31 |
| 2025-10-27 | -32.19 |
| 2025-10-24 | -33.01 |
| 2025-10-23 | -33.01 |
| 2025-10-22 | -30.96 |
| 2025-10-21 | -30.96 |
| 2025-10-20 | -30.96 |
| 2025-10-17 | -33.42 |
| 2025-10-16 | -30.55 |
| 2025-10-15 | -30.14 |
| 2025-10-14 | -30.96 |
| 2025-10-13 | -30.14 |
| 2025-10-10 | -29.73 |
| 2025-10-09 | -28.90 |
| 2025-10-08 | -26.03 |
| 2025-10-06 | -21.92 |
| 2025-10-03 | -21.10 |
| 2025-10-02 | -19.04 |
| 2025-09-30 | -17.40 |
| 2025-09-29 | -19.04 |
| 2025-09-26 | -19.86 |
| 2025-09-25 | -19.04 |
| 2025-09-24 | -19.45 |
| 2025-09-23 | -19.45 |
| 2025-09-22 | -19.45 |
| 2025-09-19 | -19.86 |
| 2025-09-18 | -19.45 |
| 2025-09-17 | -17.81 |
| 2025-09-16 | -18.63 |
| 2025-09-15 | -17.40 |
| 2025-09-12 | -19.04 |
| 2025-09-11 | -18.22 |
| 2025-09-10 | -17.40 |
| 2025-09-09 | -18.22 |
| 2025-09-08 | -16.99 |
| 2025-09-05 | -16.16 |
| 2025-09-04 | -19.45 |
| 2025-09-03 | -17.81 |
| 2025-09-02 | -16.99 |
| 2025-09-01 | -17.40 |
| 2025-08-29 | -12.05 |
| 2025-08-28 | -13.70 |
| 2025-08-27 | -13.70 |
| 2025-08-26 | -13.29 |
| 2025-08-25 | -14.52 |
| 2025-08-22 | -15.34 |
| 2025-08-21 | -15.75 |
| 2025-08-20 | -15.75 |
| 2025-08-19 | -15.75 |
| 2025-08-18 | -14.52 |
| 2025-08-15 | -12.88 |
| 2025-08-14 | -12.88 |
| 2025-08-13 | -11.23 |
| 2025-08-12 | -11.64 |
| 2025-08-11 | -13.70 |
| 2025-08-08 | -13.70 |
| 2025-08-07 | -13.70 |
| 2025-08-06 | -16.16 |
| 2025-08-05 | -14.52 |
| 2025-08-04 | -16.57 |
| 2025-08-01 | -16.99 |
| 2025-07-31 | -14.52 |
| 2025-07-30 | -8.36 |
| 2025-07-29 | -9.18 |
| 2025-07-28 | -9.18 |
| 2025-07-25 | -5.48 |
| 2025-07-24 | -6.71 |
| 2025-07-23 | -12.05 |
| 2025-07-22 | -12.05 |
| 2025-07-21 | -12.88 |
| 2025-07-18 | -12.88 |
| 2025-07-17 | -12.88 |
| 2025-07-16 | -11.64 |
| 2025-07-15 | -10.00 |
| 2025-07-14 | -11.23 |
| 2025-07-11 | -12.05 |
| 2025-07-10 | -12.88 |
| 2025-07-09 | -13.70 |
| 2025-07-08 | -14.11 |
| 2025-07-07 | -13.70 |
| 2025-07-04 | -9.18 |
| 2025-07-03 | -8.36 |
| 2025-07-02 | -6.30 |
| 2025-06-30 | -6.71 |
| 2025-06-27 | -10.82 |
| 2025-06-26 | -12.05 |
| 2025-06-25 | -13.29 |
| 2025-06-24 | -14.11 |
| 2025-06-23 | -13.70 |
| 2025-06-20 | -13.70 |
| 2025-06-19 | -12.05 |
| 2025-06-18 | -10.00 |
| 2025-06-17 | -7.12 |
| 2025-06-16 | -9.59 |
| 2025-06-13 | -12.05 |
| 2025-06-12 | -7.49 |
| 2025-06-11 | -5.88 |
| 2025-06-10 | -10.30 |
| 2025-06-09 | -12.72 |
| 2025-06-06 | -12.32 |
| 2025-06-05 | -11.11 |
| 2025-06-04 | -11.91 |
| 2025-06-03 | -15.53 |
| 2025-06-02 | -16.74 |
| 2025-05-30 | -16.34 |
| 2025-05-29 | -14.33 |
| 2025-05-28 | -15.94 |
| 2025-05-27 | -14.33 |
| 2025-05-26 | -14.73 |
| 2025-05-23 | -16.74 |
| 2025-05-22 | -14.73 |
| 2025-05-21 | -15.13 |
| 2025-05-20 | -17.54 |
| 2025-05-19 | -17.14 |
| 2025-05-16 | -17.95 |
| 2025-05-15 | -15.53 |
| 2025-05-14 | -11.11 |
| 2025-05-13 | -13.52 |
| 2025-05-12 | -11.91 |
| 2025-05-09 | -12.72 |
| 2025-05-08 | -10.30 |
| 2025-05-07 | -9.90 |
| 2025-05-06 | -9.90 |
| 2025-05-02 | -13.52 |
| 2025-04-30 | -16.74 |
| 2025-04-29 | -15.53 |
| 2025-04-28 | -15.53 |
| 2025-04-25 | -18.75 |
| 2025-04-24 | -17.95 |
| 2025-04-23 | -17.54 |
| 2025-04-22 | -21.57 |
| 2025-04-17 | -18.75 |
| 2025-04-16 | -21.16 |
| 2025-04-15 | -19.56 |
| 2025-04-14 | -17.54 |
| 2025-04-11 | -20.76 |
| 2025-04-10 | -22.77 |
| 2025-04-09 | -20.36 |
| 2025-04-08 | -23.58 |
| 2025-04-07 | -26.80 |
| 2025-04-03 | -15.53 |
| 2025-04-02 | -10.30 |
| 2025-04-01 | -13.12 |
| 2025-03-31 | -15.53 |
| 2025-03-28 | -16.34 |
| 2025-03-27 | -14.73 |
| 2025-03-26 | 3.37 |
| 2025-03-25 | -2.66 |
| 2025-03-24 | -3.06 |
| 2025-03-21 | -1.86 |
| 2025-03-20 | -0.25 |
| 2025-03-19 | 4.58 |
| 2025-03-18 | 9.40 |
| 2025-03-17 | 2.16 |
| 2025-03-14 | -4.27 |
| 2025-03-13 | -3.47 |
| 2025-03-12 | -3.06 |
| 2025-03-11 | -1.86 |
| 2025-03-10 | -1.05 |
| 2025-03-07 | 1.76 |
| 2025-03-06 | 3.37 |
| 2025-03-05 | -9.10 |
| 2025-03-04 | -15.13 |
| 2025-03-03 | -17.54 |
| 2025-02-28 | -18.35 |
| 2025-02-27 | -15.13 |
| 2025-02-26 | -17.54 |
| 2025-02-25 | -18.75 |
| 2025-02-24 | -17.14 |
| 2025-02-21 | -15.94 |
| 2025-02-20 | -16.34 |
| 2025-02-19 | -17.14 |
| 2025-02-18 | -16.34 |
| 2025-02-17 | -12.32 |
| 2025-02-14 | -9.90 |
| 2025-02-13 | -10.30 |
| 2025-02-12 | -7.49 |
| 2025-02-11 | -8.70 |
| 2025-02-10 | -4.67 |
| 2025-02-07 | 0.15 |
| 2025-02-06 | -2.26 |
| 2025-02-05 | -5.48 |
| 2025-02-04 | -6.28 |
| 2025-02-03 | -7.09 |
| 2025-01-28 | -10.71 |
| 2025-01-27 | -10.30 |
| 2025-01-24 | -11.11 |
| 2025-01-23 | -14.33 |
| 2025-01-22 | -12.72 |
| 2025-01-21 | -11.91 |
| 2025-01-20 | -14.33 |
| 2025-01-17 | -13.52 |
| 2025-01-16 | -15.13 |
| 2025-01-15 | -16.74 |
| 2025-01-14 | -16.74 |
| 2025-01-13 | -19.96 |
| 2025-01-10 | -21.16 |
| 2025-01-09 | -19.15 |
| 2025-01-08 | -17.95 |
| 2025-01-07 | -15.13 |
| 2025-01-06 | -14.33 |
| 2025-01-03 | -12.32 |
| 2025-01-02 | -13.52 |
| 2024-12-31 | -7.09 |
| 2024-12-30 | -13.52 |
| 2024-12-27 | -12.72 |
| 2024-12-24 | -11.11 |
| 2024-12-23 | -13.12 |
| 2024-12-20 | -12.32 |
| 2024-12-19 | -11.91 |
| 2024-12-18 | -9.10 |
| 2024-12-17 | -9.10 |
| 2024-12-16 | -7.89 |
| 2024-12-13 | -7.89 |
| 2024-12-12 | -0.65 |
| 2024-12-11 | -4.27 |
| 2024-12-10 | -4.67 |
| 2024-12-09 | -9.50 |
| 2024-12-06 | -13.52 |
| 2024-12-05 | -13.92 |
| 2024-12-04 | -12.72 |
| 2024-12-03 | -10.71 |
| 2024-12-02 | -7.89 |
| 2024-11-29 | -6.68 |
| 2024-11-28 | -11.11 |
| 2024-11-27 | -12.32 |
| 2024-11-26 | -14.73 |
| 2024-11-25 | -7.89 |
| 2024-11-22 | -3.06 |
| 2024-11-21 | -1.46 |
| 2024-11-20 | -5.88 |
| 2024-11-19 | -1.05 |
| 2024-11-18 | -1.86 |
| 2024-11-15 | 0.96 |
| 2024-11-14 | -1.86 |
| 2024-11-13 | 5.38 |
| 2024-11-12 | 5.78 |
| 2024-11-11 | 16.64 |
| 2024-11-08 | 3.77 |
| 2024-11-07 | -5.08 |
| 2024-11-06 | -4.67 |
| 2024-11-05 | -4.27 |
| 2024-11-04 | -9.50 |
| 2024-11-01 | -8.70 |
| 2024-10-31 | -9.50 |
| 2024-10-30 | -10.71 |
| 2024-10-29 | -8.29 |
| 2024-10-28 | -6.28 |
| 2024-10-25 | -7.89 |
| 2024-10-24 | -7.49 |
| 2024-10-23 | -3.06 |
| 2024-10-22 | -7.09 |
| 2024-10-21 | -7.49 |
| 2024-10-18 | -5.48 |
| 2024-10-17 | -12.72 |
| 2024-10-16 | -7.49 |
| 2024-10-15 | -11.11 |
| 2024-10-14 | -1.46 |
| 2024-10-10 | 6.59 |
| 2024-10-09 | -5.08 |
| 2024-10-08 | 2.16 |
| 2024-10-07 | 35.15 |
| 2024-10-04 | 24.29 |
| 2024-10-03 | 21.07 |
| 2024-10-02 | 25.90 |
| 2024-09-30 | 16.24 |
| 2024-09-27 | 2.16 |
| 2024-09-26 | -10.71 |
| 2024-09-25 | -17.95 |
| 2024-09-24 | -14.33 |
| 2024-09-23 | -27.20 |
| 2024-09-20 | -26.80 |
| 2024-09-19 | -29.61 |
| 2024-09-17 | -32.02 |
| 2024-09-16 | -31.22 |
| 2024-09-13 | -30.82 |
| 2024-09-12 | -32.43 |
| 2024-09-11 | -31.22 |
| 2024-09-10 | -29.21 |
| 2024-09-09 | -32.02 |
| 2024-09-05 | -30.42 |
| 2024-09-04 | -30.82 |
| 2024-09-03 | -32.83 |
| 2024-09-02 | -32.43 |
| 2024-08-30 | -30.01 |
| 2024-08-29 | -33.23 |
| 2024-08-28 | -34.04 |
| 2024-08-27 | -31.62 |
| 2024-08-26 | -34.04 |
| 2024-08-23 | -32.02 |
| 2024-08-22 | -30.01 |
| 2024-08-21 | -31.62 |
| 2024-08-20 | -29.61 |
| 2024-08-19 | -27.60 |
| 2024-08-16 | -29.21 |
| 2024-08-15 | -30.42 |
| 2024-08-14 | -30.82 |
| 2024-08-13 | -30.01 |
| 2024-08-12 | -29.61 |
| 2024-08-09 | -27.20 |
| 2024-08-08 | -25.59 |
| 2024-08-07 | -23.58 |
| 2024-08-06 | -25.19 |
| 2024-08-05 | -25.99 |
| 2024-08-02 | -23.58 |
| 2024-08-01 | -21.16 |
| 2024-07-31 | -17.14 |
| 2024-07-30 | -19.15 |
| 2024-07-29 | -18.35 |
| 2024-07-26 | -18.35 |
| 2024-07-25 | -18.75 |
| 2024-07-24 | -18.75 |
| 2024-07-23 | -17.14 |
| 2024-07-22 | -15.94 |
| 2024-07-19 | -13.92 |
| 2024-07-18 | -9.90 |
| 2024-07-17 | -8.70 |
| 2024-07-16 | -8.29 |
| 2024-07-15 | -8.70 |
| 2024-07-12 | -9.50 |
| 2024-07-11 | -13.92 |
| 2024-07-10 | -18.75 |
| 2024-07-09 | -17.54 |
| 2024-07-08 | -19.56 |
| 2024-07-05 | -17.14 |
| 2024-07-04 | -16.74 |
| 2024-07-03 | -16.34 |
| 2024-07-02 | -17.54 |
| 2024-06-28 | -15.53 |
| 2024-06-27 | -15.13 |
| 2024-06-26 | -12.32 |
| 2024-06-25 | -14.33 |
| 2024-06-24 | -17.54 |
| 2024-06-21 | -17.95 |
| 2024-06-20 | -16.74 |
| 2024-06-19 | -13.92 |
| 2024-06-18 | -17.14 |
| 2024-06-17 | -17.14 |
| 2024-06-14 | -13.52 |
| 2024-06-13 | -12.96 |
| 2024-06-12 | 3.66 |
| 2024-06-11 | 3.66 |
| 2024-06-07 | 1.68 |
| 2024-06-06 | 0.49 |
| 2024-06-05 | 6.43 |
| 2024-06-04 | 4.85 |
| 2024-06-03 | 2.87 |
| 2024-05-31 | -0.69 |
| 2024-05-30 | 3.66 |
| 2024-05-29 | 1.68 |
| 2024-05-28 | 4.45 |
| 2024-05-27 | 3.66 |
| 2024-05-24 | 5.24 |
| 2024-05-23 | 15.92 |
| 2024-05-22 | 19.09 |
| 2024-05-21 | 12.76 |
| 2024-05-20 | 21.86 |
| 2024-05-17 | 23.05 |
| 2024-05-16 | 12.76 |
| 2024-05-14 | 10.39 |
| 2024-05-13 | 13.55 |
| 2024-05-10 | 16.32 |
| 2024-05-09 | 13.95 |
| 2024-05-08 | 9.20 |
| 2024-05-07 | 11.97 |
| 2024-05-06 | 11.57 |
| 2024-05-03 | 14.34 |
| 2024-05-02 | 20.28 |
| 2024-04-30 | 0.89 |
| 2024-04-29 | 8.01 |
| 2024-04-26 | 6.82 |
| 2024-04-25 | 0.89 |
| 2024-04-24 | 1.68 |
| 2024-04-23 | 3.26 |
| 2024-04-22 | 0.49 |
| 2024-04-19 | 0.49 |
| 2024-04-18 | 8.41 |
| 2024-04-17 | 2.87 |
| 2024-04-16 | 0.49 |
| 2024-04-15 | 4.85 |
| 2024-04-12 | 6.03 |
| 2024-04-11 | 14.34 |
| 2024-04-10 | 22.25 |
| 2024-04-09 | 14.74 |
| 2024-04-08 | 11.97 |
| 2024-04-05 | 17.11 |
| 2024-04-03 | 17.51 |
| 2024-04-02 | 21.46 |
| 2024-03-28 | 19.48 |
| 2024-03-27 | 14.34 |
| 2024-03-26 | 14.74 |
| 2024-03-25 | 17.51 |
| 2024-03-22 | 19.88 |
| 2024-03-21 | 23.44 |
| 2024-03-20 | 31.35 |
| 2024-03-19 | 31.75 |
| 2024-03-18 | 23.84 |
| 2024-03-15 | 17.51 |
| 2024-03-14 | 23.44 |
| 2024-03-13 | 21.07 |
| 2024-03-12 | 24.23 |
| 2024-03-11 | 19.48 |
| 2024-03-08 | 15.53 |
| 2024-03-07 | 12.76 |
| 2024-03-06 | 21.86 |
| 2024-03-05 | 21.07 |
| 2024-03-04 | 28.58 |
| 2024-03-01 | 22.65 |
| 2024-02-29 | 21.86 |
| 2024-02-28 | 27.00 |
| 2024-02-27 | 31.35 |
| 2024-02-26 | 27.40 |
| 2024-02-23 | 27.00 |
| 2024-02-22 | 26.61 |
| 2024-02-21 | 23.44 |
| 2024-02-20 | 23.05 |
| 2024-02-19 | 18.30 |
| 2024-02-16 | 27.00 |
| 2024-02-15 | 11.57 |
| 2024-02-14 | 9.99 |
| 2024-02-09 | 0.49 |
| 2024-02-08 | 10.39 |
| 2024-02-07 | 7.22 |
| 2024-02-06 | 4.05 |
| 2024-02-05 | -2.67 |
| 2024-02-02 | 1.29 |
| 2024-02-01 | 8.80 |
| 2024-01-31 | 8.41 |
| 2024-01-30 | 12.76 |
| 2024-01-29 | 25.02 |
| 2024-01-26 | 31.75 |
| 2024-01-25 | 43.62 |
| 2024-01-24 | 36.89 |
| 2024-01-23 | 40.06 |
| 2024-01-22 | 45.99 |
| 2024-01-19 | 51.93 |
| 2024-01-18 | 60.63 |
| 2024-01-17 | 57.86 |
| 2024-01-16 | 62.21 |
| 2024-01-15 | 77.25 |
| 2024-01-12 | 94.66 |
| 2024-01-11 | 85.95 |
| 2024-01-10 | 85.56 |
| 2024-01-09 | 85.95 |
| 2024-01-08 | 85.95 |
| 2024-01-05 | 86.35 |
| 2024-01-04 | 86.35 |
| 2024-01-03 | 87.54 |
| 2024-01-02 | 85.95 |
| 2023-12-29 | 87.93 |
| 2023-12-28 | 84.77 |
| 2023-12-27 | 65.78 |
| 2023-12-22 | 67.36 |
| 2023-12-21 | 58.65 |
| 2023-12-20 | 60.63 |
| 2023-12-19 | 67.75 |
| 2023-12-18 | 64.98 |
| 2023-12-15 | 65.38 |
| 2023-12-14 | 45.99 |
| 2023-12-13 | 42.43 |
| 2023-12-12 | 44.81 |
| 2023-12-11 | 55.88 |
| 2023-12-08 | 37.29 |
| 2023-12-07 | 42.83 |
| 2023-12-06 | 46.39 |
| 2023-12-05 | 46.78 |
| 2023-12-04 | 49.16 |
| 2023-12-01 | 55.88 |
| 2023-11-30 | 89.12 |
| 2023-11-29 | 84.37 |
| 2023-11-28 | 83.18 |
| 2023-11-27 | 100.20 |
| 2023-11-24 | 106.53 |
| 2023-11-23 | 114.84 |
| 2023-11-22 | 92.28 |
| 2023-11-21 | 97.82 |
| 2023-11-20 | 106.13 |
| 2023-11-17 | 98.61 |
| 2023-11-16 | 112.07 |
| 2023-11-15 | 115.23 |
| 2023-11-14 | 106.53 |
| 2023-11-13 | 105.34 |
| 2023-11-10 | 95.05 |
| 2023-11-09 | 102.57 |
| 2023-11-08 | 119.98 |
| 2023-11-07 | 116.42 |
| 2023-11-06 | 125.52 |
| 2023-11-03 | 103.36 |
| 2023-11-02 | 75.27 |
| 2023-11-01 | 70.52 |
| 2023-10-31 | 65.78 |
| 2023-10-30 | 65.78 |
| 2023-10-27 | 77.25 |
| 2023-10-26 | 75.67 |
| 2023-10-25 | 82.00 |
| 2023-10-24 | 63.01 |
| 2023-10-20 | 51.93 |
| 2023-10-19 | 47.58 |
| 2023-10-18 | 44.81 |
| 2023-10-17 | 47.58 |
| 2023-10-16 | 47.18 |
| 2023-10-13 | 41.64 |
| 2023-10-12 | 63.80 |
| 2023-10-11 | 64.98 |
| 2023-10-10 | 54.70 |
| 2023-10-09 | 63.80 |
| 2023-10-06 | 66.17 |
| 2023-10-05 | 59.84 |
| 2023-10-04 | 51.53 |
| 2023-10-03 | 59.45 |
| 2023-09-29 | 69.73 |
| 2023-09-28 | 59.45 |
| 2023-09-27 | 63.40 |
| 2023-09-26 | 64.59 |
| 2023-09-25 | 71.71 |
| 2023-09-22 | 74.08 |
| 2023-09-21 | 58.65 |
| 2023-09-20 | 71.71 |
| 2023-09-19 | 72.52 |
| 2023-09-18 | 79.62 |
| 2023-09-15 | 83.97 |
| 2023-09-14 | 71.33 |
| 2023-09-13 | 77.26 |
| 2023-09-12 | 84.76 |
| 2023-09-11 | 91.47 |
| 2023-09-07 | 109.23 |
| 2023-09-06 | 117.13 |
| 2023-09-05 | 122.66 |
| 2023-09-04 | 136.08 |
| 2023-08-31 | 133.32 |
| 2023-08-30 | 147.92 |
| 2023-08-29 | 152.26 |
| 2023-08-28 | 132.92 |
| 2023-08-25 | 131.74 |
| 2023-08-24 | 140.03 |
| 2023-08-23 | 150.69 |
| 2023-08-22 | 156.21 |
| 2023-08-21 | 162.13 |
| 2023-08-18 | 174.37 |
| 2023-08-17 | 180.29 |
| 2023-08-16 | 179.50 |
| 2023-08-15 | 188.58 |
| 2023-08-14 | 197.27 |
| 2023-08-11 | 223.72 |
| 2023-08-10 | 183.85 |
| 2023-08-09 | 187.79 |
| 2023-08-08 | 186.61 |
| 2023-08-07 | 203.59 |
| 2023-08-04 | 224.90 |
| 2023-08-03 | 224.90 |
| 2023-08-02 | 226.88 |
| 2023-08-01 | 230.83 |
| 2023-07-31 | 236.35 |
| 2023-07-28 | 256.88 |
| 2023-07-27 | 244.25 |
| 2023-07-26 | 233.59 |
| 2023-07-25 | 223.72 |
| 2023-07-24 | 213.06 |
| 2023-07-21 | 229.64 |
| 2023-07-20 | 244.64 |
| 2023-07-19 | 245.04 |
| 2023-07-18 | 261.22 |
| 2023-07-14 | 293.60 |
| 2023-07-13 | 312.15 |
| 2023-07-12 | 318.47 |
| 2023-07-11 | 312.15 |
| 2023-07-10 | 309.78 |
| 2023-07-07 | 305.04 |
| 2023-07-06 | 305.04 |
| 2023-07-05 | 294.78 |
| 2023-07-04 | 313.73 |
| 2023-07-03 | 297.15 |
| 2023-06-30 | 257.28 |
| 2023-06-29 | 249.38 |
| 2023-06-28 | 266.36 |
| 2023-06-27 | 246.22 |
| 2023-06-26 | 229.25 |
| 2023-06-23 | 220.56 |
| 2023-06-21 | 236.75 |
| 2023-06-20 | 248.99 |
| 2023-06-19 | 255.70 |
| 2023-06-16 | 280.96 |
| 2023-06-15 | 262.41 |
| 2023-06-14 | 251.84 |
| 2023-06-13 | 244.83 |
| 2023-06-12 | 246.00 |
| 2023-06-09 | 265.85 |
| 2023-06-08 | 258.45 |
| 2023-06-07 | 282.58 |
| 2023-06-06 | 319.56 |
| 2023-06-05 | 311.77 |
| 2023-06-02 | 322.67 |
| 2023-06-01 | 286.86 |
| 2023-05-31 | 292.31 |
| 2023-05-30 | 305.55 |
| 2023-05-29 | 306.32 |
| 2023-05-25 | 357.70 |
| 2023-05-24 | 355.36 |
| 2023-05-23 | 364.70 |
| 2023-05-22 | 374.05 |
| 2023-05-19 | 367.04 |
| 2023-05-18 | 369.38 |
| 2023-05-17 | 363.15 |
| 2023-05-16 | 370.15 |
| 2023-05-15 | 376.38 |
| 2023-05-12 | 360.03 |
| 2023-05-11 | 376.38 |
| 2023-05-10 | 377.94 |
| 2023-05-09 | 377.16 |
| 2023-05-08 | 383.39 |
| 2023-05-05 | 396.62 |
| 2023-05-04 | 391.17 |
| 2023-05-03 | 377.94 |
| 2023-05-02 | 381.83 |
| 2023-04-28 | 372.49 |
| 2023-04-27 | 387.28 |
| 2023-04-26 | 384.94 |
| 2023-04-25 | 376.38 |
| 2023-04-24 | 384.94 |
| 2023-04-21 | 390.39 |
| 2023-04-20 | 409.85 |
| 2023-04-19 | 431.65 |
| 2023-04-18 | 425.42 |
| 2023-04-17 | 470.57 |
| 2023-04-14 | 473.68 |
| 2023-04-13 | 488.47 |
| 2023-04-12 | 453.44 |
| 2023-04-11 | 455.00 |
| 2023-04-06 | 415.30 |
| 2023-04-04 | 423.08 |
| 2023-04-03 | 489.25 |
| 2023-03-31 | 559.30 |
| 2023-03-30 | 545.29 |
| 2023-03-29 | 558.53 |
| 2023-03-28 | 538.29 |
| 2023-03-27 | 542.18 |
| 2023-03-24 | 551.52 |
| 2023-03-23 | 554.63 |
| 2023-03-22 | 549.96 |
| 2023-03-21 | 541.40 |
| 2023-03-20 | 478.35 |
| 2023-03-17 | 509.49 |
| 2023-03-16 | 490.81 |
| 2023-03-15 | 491.58 |
| 2023-03-14 | 481.46 |
| 2023-03-13 | 500.15 |
| 2023-03-10 | 493.14 |
| 2023-03-09 | 537.51 |
| 2023-03-08 | 565.53 |
| 2023-03-07 | 577.99 |
| 2023-03-06 | 577.99 |
| 2023-03-03 | 594.33 |
| 2023-03-02 | 602.90 |
| 2023-03-01 | 616.13 |
| 2023-02-28 | 556.97 |
| 2023-02-27 | 577.21 |
| 2023-02-24 | 575.65 |
| 2023-02-23 | 603.67 |
| 2023-02-22 | 611.46 |
| 2023-02-21 | 633.25 |
| 2023-02-20 | 667.50 |
| 2023-02-17 | 665.17 |
| 2023-02-16 | 713.43 |
| 2023-02-15 | 688.13 |
| 2023-02-14 | 686.18 |
| 2023-02-13 | 680.35 |
| 2023-02-10 | 653.49 |
| 2023-02-09 | 701.75 |
| 2023-02-08 | 643.37 |
| 2023-02-07 | 664.39 |
| 2023-02-06 | 658.94 |
| 2023-02-03 | 673.73 |
| 2023-02-02 | 684.24 |
| 2023-02-01 | 669.84 |
| 2023-01-31 | 655.05 |
| 2023-01-30 | 668.28 |
| 2023-01-27 | 690.08 |
| 2023-01-26 | 711.48 |
| 2023-01-20 | 672.17 |
| 2023-01-19 | 660.50 |
| 2023-01-18 | 602.90 |
| 2023-01-17 | 635.59 |
| 2023-01-16 | 649.60 |
| 2023-01-13 | 670.62 |
| 2023-01-12 | 670.62 |
| 2023-01-11 | 633.25 |
| 2023-01-10 | 606.79 |
| 2023-01-09 | 597.45 |
| 2023-01-06 | 514.94 |
| 2023-01-05 | 522.72 |
| 2023-01-04 | 567.09 |
| 2023-01-03 | 567.87 |
| 2022-12-30 | 523.50 |
| 2022-12-29 | 504.82 |
| 2022-12-28 | 536.73 |
| 2022-12-23 | 538.29 |
| 2022-12-22 | 542.96 |
| 2022-12-21 | 512.60 |
| 2022-12-20 | 518.05 |
| 2022-12-19 | 552.30 |
| 2022-12-16 | 529.73 |
| 2022-12-15 | 498.59 |
| 2022-12-14 | 514.16 |
| 2022-12-13 | 537.51 |
| 2022-12-12 | 526.61 |
| 2022-12-09 | 554.63 |
| 2022-12-08 | 495.48 |
| 2022-12-07 | 472.12 |
| 2022-12-06 | 507.15 |
| 2022-12-05 | 544.52 |
| 2022-12-02 | 476.02 |
| 2022-12-01 | 514.94 |
| 2022-11-30 | 474.46 |
| 2022-11-29 | 455.78 |
| 2022-11-28 | 405.96 |
| 2022-11-25 | 392.73 |
| 2022-11-24 | 414.52 |
| 2022-11-23 | 391.17 |
| 2022-11-22 | 384.94 |
| 2022-11-21 | 412.19 |
| 2022-11-18 | 430.87 |
| 2022-11-17 | 431.65 |
| 2022-11-16 | 479.91 |
| 2022-11-15 | 478.35 |
| 2022-11-14 | 473.68 |
| 2022-11-11 | 405.96 |
| 2022-11-10 | 370.15 |
| 2022-11-09 | 382.61 |
| 2022-11-08 | 389.61 |
| 2022-11-07 | 404.40 |
| 2022-11-04 | 378.72 |
| 2022-11-03 | 350.69 |
| 2022-11-02 | 353.81 |
| 2022-11-01 | 334.35 |
| 2022-10-31 | 301.65 |
| 2022-10-28 | 301.65 |
| 2022-10-27 | 331.23 |
| 2022-10-26 | 338.24 |
| 2022-10-25 | 338.24 |
| 2022-10-24 | 319.56 |
| 2022-10-21 | 351.47 |
| 2022-10-20 | 350.69 |
| 2022-10-19 | 345.24 |
| 2022-10-18 | 337.46 |
| 2022-10-17 | 312.55 |
| 2022-10-14 | 325.78 |
| 2022-10-13 | 302.43 |
| 2022-10-12 | 317.22 |
| 2022-10-11 | 320.34 |
| 2022-10-10 | 332.79 |
| 2022-10-07 | 368.60 |
| 2022-10-06 | 389.61 |
| 2022-10-05 | 417.64 |
| 2022-10-03 | 365.48 |
| 2022-09-30 | 383.39 |
| 2022-09-29 | 377.16 |
| 2022-09-28 | 400.51 |
| 2022-09-27 | 409.85 |
| 2022-09-26 | 401.29 |
| 2022-09-23 | 412.97 |
| 2022-09-22 | 430.09 |
| 2022-09-21 | 442.54 |
| 2022-09-20 | 473.29 |
| 2022-09-19 | 463.23 |
| 2022-09-16 | 465.55 |
| 2022-09-15 | 474.06 |
| 2022-09-14 | 484.89 |
| 2022-09-13 | 483.35 |
| 2022-09-09 | 499.59 |
| 2022-09-08 | 469.42 |
| 2022-09-07 | 475.61 |
| 2022-09-06 | 462.46 |
| 2022-09-05 | 484.12 |
| 2022-09-02 | 494.18 |
| 2022-09-01 | 515.84 |
| 2022-08-31 | 522.03 |
| 2022-08-30 | 549.11 |
| 2022-08-29 | 561.49 |
| 2022-08-26 | 568.45 |
| 2022-08-25 | 532.09 |
| 2022-08-24 | 498.82 |
| 2022-08-23 | 488.76 |
| 2022-08-22 | 541.37 |
| 2022-08-19 | 537.50 |
| 2022-08-18 | 546.01 |
| 2022-08-17 | 573.87 |
| 2022-08-16 | 564.58 |
| 2022-08-15 | 566.90 |
| 2022-08-12 | 569.22 |
| 2022-08-11 | 574.64 |
| 2022-08-10 | 540.60 |
| 2022-08-09 | 552.20 |
| 2022-08-08 | 559.17 |
| 2022-08-05 | 578.51 |
| 2022-08-04 | 578.51 |
| 2022-08-03 | 573.87 |
| 2022-08-02 | 595.53 |
| 2022-08-01 | 615.64 |
| 2022-07-29 | 635.76 |
| 2022-07-28 | 637.31 |
| 2022-07-27 | 638.08 |
| 2022-07-26 | 673.67 |
| 2022-07-25 | 685.28 |
| 2022-07-22 | 696.88 |
| 2022-07-21 | 706.55 |
| 2022-07-20 | 696.88 |
| 2022-07-19 | 669.03 |
| 2022-07-18 | 716.22 |
| 2022-07-15 | 714.29 |
| 2022-07-14 | 751.04 |
| 2022-07-13 | 741.37 |
| 2022-07-12 | 765.99 |
| 2022-07-11 | 780.92 |
| 2022-07-08 | 788.39 |
| 2022-07-07 | 771.59 |
| 2022-07-06 | 764.13 |
| 2022-07-05 | 771.59 |
| 2022-07-04 | 810.78 |
| 2022-06-30 | 821.98 |
| 2022-06-29 | 812.65 |
| 2022-06-28 | 863.04 |
| 2022-06-27 | 889.17 |
| 2022-06-24 | 885.44 |
| 2022-06-23 | 857.44 |
| 2022-06-22 | 829.45 |
| 2022-06-21 | 859.31 |
| 2022-06-20 | 876.11 |
| 2022-06-17 | 861.18 |
| 2022-06-16 | 814.52 |
| 2022-06-15 | 829.45 |
| 2022-06-14 | 831.31 |
| 2022-06-13 | 835.05 |
| 2022-06-10 | 911.57 |
| 2022-06-09 | 919.03 |
| 2022-06-08 | 928.37 |
| 2022-06-07 | 937.70 |
| 2022-06-06 | 941.43 |
| 2022-06-02 | 941.43 |
| 2022-06-01 | 975.02 |
| 2022-05-31 | 952.63 |
| 2022-05-30 | 872.37 |
| 2022-05-27 | 859.31 |
| 2022-05-26 | 887.31 |
| 2022-05-25 | 877.97 |
| 2022-05-24 | 833.18 |
| 2022-05-23 | 844.38 |
| 2022-05-20 | 879.84 |
| 2022-05-19 | 840.65 |
| 2022-05-18 | 861.18 |
| 2022-05-17 | 835.05 |
| 2022-05-16 | 842.51 |
| 2022-05-13 | 807.05 |
| 2022-05-12 | 782.79 |
| 2022-05-11 | 745.46 |
| 2022-05-10 | 738.00 |
| 2022-05-06 | 786.52 |
| 2022-05-05 | 816.38 |
| 2022-05-04 | 833.18 |
| 2022-05-03 | 855.58 |
| 2022-04-29 | 876.11 |
| 2022-04-28 | 836.91 |
| 2022-04-27 | 829.45 |
| 2022-04-26 | 792.12 |
| 2022-04-25 | 816.38 |
| 2022-04-22 | 861.18 |
| 2022-04-21 | 851.84 |
| 2022-04-20 | 876.11 |
| 2022-04-19 | 892.90 |
| 2022-04-14 | 926.50 |
| 2022-04-13 | 879.84 |
| 2022-04-12 | 868.64 |
| 2022-04-11 | 876.11 |
| 2022-04-08 | 907.84 |
| 2022-04-07 | 913.43 |
| 2022-04-06 | 943.30 |
| 2022-04-04 | 1,006.75 |
| 2022-04-01 | 939.56 |
| 2022-03-31 | 1,019.82 |
| 2022-03-30 | 1,027.28 |
| 2022-03-29 | 984.36 |
| 2022-03-28 | 961.96 |
| 2022-03-25 | 958.23 |
| 2022-03-24 | 991.82 |
| 2022-03-23 | 1,001.15 |
| 2022-03-22 | 986.22 |
| 2022-03-21 | 889.17 |
| 2022-03-18 | 945.16 |
| 2022-03-17 | 963.83 |
| 2022-03-16 | 963.83 |
| 2022-03-15 | 835.05 |
| 2022-03-14 | 913.43 |
| 2022-03-11 | 1,038.48 |
| 2022-03-10 | 1,068.34 |
| 2022-03-09 | 1,072.08 |
| 2022-03-08 | 1,115.00 |
| 2022-03-07 | 1,150.46 |
| 2022-03-04 | 1,182.19 |
| 2022-03-03 | 1,215.79 |
| 2022-03-02 | 1,260.58 |
| 2022-03-01 | 1,268.04 |
| 2022-02-28 | 1,268.04 |
| 2022-02-25 | 1,277.38 |
| 2022-02-24 | 1,249.38 |
| 2022-02-23 | 1,282.97 |
| 2022-02-22 | 1,318.44 |
| 2022-02-21 | 1,366.96 |
| 2022-02-18 | 1,366.96 |
| 2022-02-17 | 1,402.42 |
| 2022-02-16 | 1,340.83 |
| 2022-02-15 | 1,301.64 |
| 2022-02-14 | 1,346.43 |
| 2022-02-11 | 1,324.03 |
| 2022-02-10 | 1,359.50 |
| 2022-02-09 | 1,322.17 |
| 2022-02-08 | 1,318.44 |
| 2022-02-07 | 1,281.11 |
| 2022-02-04 | 1,299.77 |
| 2022-01-31 | 1,262.44 |
| 2022-01-28 | 1,230.72 |
| 2022-01-27 | 1,258.71 |
| 2022-01-26 | 1,299.77 |
| 2022-01-25 | 1,305.37 |
| 2022-01-24 | 1,260.58 |
| 2022-01-21 | 1,258.71 |
| 2022-01-20 | 1,225.12 |
| 2022-01-19 | 1,206.45 |
| 2022-01-18 | 1,217.65 |
| 2022-01-17 | 1,167.26 |
| 2022-01-14 | 1,170.99 |
| 2022-01-13 | 1,143.00 |
| 2022-01-12 | 1,157.93 |
| 2022-01-11 | 1,107.54 |
| 2022-01-10 | 1,133.67 |
| 2022-01-07 | 1,169.13 |
| 2022-01-06 | 1,141.13 |
| 2022-01-05 | 1,368.83 |
| 2022-01-04 | 1,404.29 |
| 2022-01-03 | 1,370.69 |
| 2021-12-31 | 1,400.56 |
| 2021-12-30 | 1,389.36 |
| 2021-12-29 | 1,387.49 |
| 2021-12-28 | 1,424.82 |
| 2021-12-24 | 1,408.02 |
| 2021-12-23 | 1,441.62 |
| 2021-12-22 | 1,497.61 |
| 2021-12-21 | 1,477.08 |
| 2021-12-20 | 1,422.95 |
| 2021-12-17 | 1,512.54 |
| 2021-12-16 | 1,503.21 |
| 2021-12-15 | 1,467.74 |
| 2021-12-14 | 1,415.49 |
| 2021-12-13 | 1,223.25 |
| 2021-12-10 | 1,260.58 |
| 2021-12-09 | 1,275.51 |
| 2021-12-08 | 1,260.58 |
| 2021-12-07 | 1,215.79 |
| 2021-12-06 | 1,176.59 |
| 2021-12-03 | 1,275.51 |
| 2021-12-02 | 1,312.84 |
| 2021-12-01 | 1,297.91 |
| 2021-11-30 | 1,310.97 |
| 2021-11-29 | 1,297.91 |
| 2021-11-26 | 1,305.37 |
| 2021-11-25 | 1,284.84 |
| 2021-11-24 | 1,344.56 |
| 2021-11-23 | 1,338.97 |
| 2021-11-22 | 1,296.04 |
| 2021-11-19 | 1,338.97 |
| 2021-11-18 | 1,329.63 |
| 2021-11-17 | 1,368.83 |
| 2021-11-16 | 1,361.36 |
| 2021-11-15 | 1,352.03 |
| 2021-11-12 | 1,338.97 |
| 2021-11-11 | 1,363.23 |
| 2021-11-10 | 1,378.16 |
| 2021-11-09 | 1,378.16 |
| 2021-11-08 | 1,370.69 |
| 2021-11-05 | 1,381.89 |
| 2021-11-04 | 1,398.69 |
| 2021-11-03 | 1,393.09 |
| 2021-11-02 | 1,393.09 |
| 2021-11-01 | 1,424.82 |
| 2021-10-29 | 1,408.02 |
| 2021-10-28 | 1,402.42 |
| 2021-10-27 | 1,436.02 |
| 2021-10-26 | 1,477.08 |
| 2021-10-25 | 1,473.34 |
| 2021-10-22 | 1,497.61 |
| 2021-10-21 | 1,464.01 |
| 2021-10-20 | 1,480.81 |
| 2021-10-19 | 1,490.14 |
| 2021-10-18 | 1,510.67 |
| 2021-10-15 | 1,520.00 |
| 2021-10-12 | 1,406.15 |
| 2021-10-11 | 1,417.35 |
| 2021-10-08 | 1,398.69 |
| 2021-10-07 | 1,391.22 |
| 2021-10-06 | 1,357.63 |
| 2021-10-05 | 1,432.28 |
| 2021-10-04 | 1,398.69 |
| 2021-09-30 | 1,359.50 |
| 2021-09-29 | 1,370.69 |
| 2021-09-28 | 1,368.83 |
| 2021-09-27 | 1,292.31 |
| 2021-09-24 | 1,303.50 |
| 2021-09-23 | 1,320.30 |
| 2021-09-21 | 1,337.10 |
| 2021-09-20 | 1,312.84 |
| 2021-09-17 | 1,359.50 |
| 2021-09-16 | 1,310.97 |
| 2021-09-15 | 1,378.16 |
| 2021-09-14 | 1,390.99 |
| 2021-09-13 | 1,437.47 |
| 2021-09-10 | 1,463.50 |
| 2021-09-09 | 1,417.02 |
| 2021-09-08 | 1,428.17 |
| 2021-09-07 | 1,428.17 |
| 2021-09-06 | 1,424.46 |
| 2021-09-03 | 1,415.16 |
| 2021-09-02 | 1,428.17 |
| 2021-09-01 | 1,428.17 |
| 2021-08-31 | 1,351.95 |
| 2021-08-30 | 1,346.37 |
| 2021-08-27 | 1,383.56 |
| 2021-08-26 | 1,404.01 |
| 2021-08-25 | 1,398.43 |
| 2021-08-24 | 1,368.68 |
| 2021-08-23 | 1,286.88 |
| 2021-08-20 | 1,333.36 |
| 2021-08-19 | 1,467.22 |
| 2021-08-18 | 1,532.28 |
| 2021-08-17 | 1,491.38 |
| 2021-08-16 | 1,515.55 |
| 2021-08-13 | 1,532.28 |
| 2021-08-12 | 1,457.92 |
| 2021-08-11 | 1,446.76 |
| 2021-08-10 | 1,444.91 |
| 2021-08-09 | 1,368.68 |
| 2021-08-06 | 1,350.09 |
| 2021-08-05 | 1,337.08 |
| 2021-08-04 | 1,387.27 |
| 2021-08-03 | 1,417.02 |
| 2021-08-02 | 1,485.81 |
| 2021-07-30 | 1,457.92 |
| 2021-07-29 | 1,528.57 |
| 2021-07-28 | 1,467.22 |
| 2021-07-27 | 1,417.02 |
| 2021-07-26 | 1,502.54 |
| 2021-07-23 | 1,580.62 |
| 2021-07-22 | 1,653.12 |
| 2021-07-21 | 1,617.80 |
| 2021-07-20 | 1,597.35 |
| 2021-07-19 | 1,602.93 |
| 2021-07-16 | 1,647.55 |
| 2021-07-15 | 1,658.70 |
| 2021-07-14 | 1,636.39 |
| 2021-07-13 | 1,630.82 |
| 2021-07-12 | 1,493.24 |
| 2021-07-09 | 1,467.22 |
| 2021-07-08 | 1,472.79 |
| 2021-07-07 | 1,496.96 |
| 2021-07-06 | 1,496.96 |
| 2021-07-05 | 1,469.07 |
| 2021-07-02 | 1,456.06 |
| 2021-06-30 | 1,474.65 |
| 2021-06-29 | 1,476.51 |
| 2021-06-28 | 1,444.91 |
| 2021-06-25 | 1,383.56 |
| 2021-06-24 | 1,381.70 |
| 2021-06-23 | 1,387.27 |
| 2021-06-22 | 1,325.92 |
| 2021-06-21 | 1,335.22 |
| 2021-06-18 | 1,325.92 |
| 2021-06-17 | 1,294.32 |
| 2021-06-16 | 1,366.82 |
| 2021-06-15 | 1,392.85 |
| 2021-06-11 | 1,372.40 |
| 2021-06-10 | 1,404.01 |
| 2021-06-09 | 1,443.05 |
| 2021-06-08 | 1,420.74 |
| 2021-06-07 | 1,454.20 |
| 2021-06-04 | 1,439.33 |
| 2021-06-03 | 1,472.79 |
| 2021-06-02 | 1,456.06 |
| 2021-06-01 | 1,465.36 |
| 2021-05-31 | 1,420.74 |
| 2021-05-28 | 1,426.57 |
| 2021-05-27 | 1,478.26 |
| 2021-05-26 | 1,380.43 |
| 2021-05-25 | 1,389.66 |
| 2021-05-24 | 1,356.43 |
| 2021-05-21 | 1,369.35 |
| 2021-05-20 | 1,334.28 |
| 2021-05-18 | 1,384.12 |
| 2021-05-17 | 1,367.51 |
| 2021-05-14 | 1,339.82 |
| 2021-05-13 | 1,304.74 |
| 2021-05-12 | 1,369.35 |
| 2021-05-11 | 1,339.82 |
| 2021-05-10 | 1,347.20 |
| 2021-05-07 | 1,339.82 |
| 2021-05-06 | 1,345.35 |
| 2021-05-05 | 1,341.66 |
| 2021-05-04 | 1,345.35 |
| 2021-05-03 | 1,337.97 |
| 2021-04-30 | 1,334.28 |
| 2021-04-29 | 1,361.97 |
| 2021-04-28 | 1,302.90 |
| 2021-04-27 | 1,249.37 |
| 2021-04-26 | 1,197.68 |
| 2021-04-23 | 1,203.22 |
| 2021-04-22 | 1,168.15 |
| 2021-04-21 | 1,171.84 |
| 2021-04-20 | 1,212.45 |
| 2021-04-19 | 1,216.14 |
| 2021-04-16 | 1,188.45 |
| 2021-04-15 | 1,160.76 |
| 2021-04-14 | 1,160.76 |
| 2021-04-13 | 1,129.38 |
| 2021-04-12 | 1,193.99 |
| 2021-04-09 | 1,206.91 |
| 2021-04-08 | 1,229.06 |
| 2021-04-07 | 1,286.29 |
| 2021-04-01 | 1,265.98 |
| 2021-03-31 | 1,230.91 |
| 2021-03-30 | 1,247.52 |
| 2021-03-29 | 1,221.68 |
| 2021-03-26 | 1,210.60 |
| 2021-03-25 | 1,138.61 |
| 2021-03-24 | 1,210.60 |
| 2021-03-23 | 1,241.98 |
| 2021-03-22 | 1,262.29 |
| 2021-03-19 | 1,262.29 |
| 2021-03-18 | 1,299.21 |
| 2021-03-17 | 1,321.36 |
| 2021-03-16 | 1,151.53 |
| 2021-03-15 | 1,136.77 |
| 2021-03-12 | 1,181.07 |
| 2021-03-11 | 1,098.00 |
| 2021-03-10 | 1,026.01 |
| 2021-03-09 | 974.32 |
| 2021-03-08 | 941.10 |
| 2021-03-05 | 1,011.24 |
| 2021-03-04 | 1,011.24 |
| 2021-03-03 | 1,046.32 |
| 2021-03-02 | 1,033.39 |
| 2021-03-01 | 1,022.32 |
| 2021-02-26 | 989.09 |
| 2021-02-25 | 1,002.01 |
| 2021-02-24 | 922.64 |
| 2021-02-23 | 974.32 |
| 2021-02-22 | 976.17 |
| 2021-02-19 | 1,042.62 |
| 2021-02-18 | 1,033.39 |
| 2021-02-17 | 1,018.63 |
| 2021-02-16 | 1,027.86 |
| 2021-02-11 | 1,000.17 |
| 2021-02-10 | 1,009.40 |
| 2021-02-09 | 996.48 |
| 2021-02-08 | 989.09 |
| 2021-02-05 | 981.71 |
| 2021-02-04 | 976.17 |
| 2021-02-03 | 983.55 |
| 2021-02-02 | 963.25 |
| 2021-02-01 | 972.48 |
| 2021-01-29 | 863.57 |
| 2021-01-28 | 856.19 |
| 2021-01-27 | 896.80 |
| 2021-01-26 | 889.41 |
| 2021-01-25 | 939.25 |
| 2021-01-22 | 937.41 |
| 2021-01-21 | 954.02 |
| 2021-01-20 | 992.78 |
| 2021-01-19 | 966.94 |
| 2021-01-18 | 924.49 |
| 2021-01-15 | 917.10 |
| 2021-01-14 | 913.41 |
| 2021-01-13 | 874.65 |
| 2021-01-12 | 874.65 |
| 2021-01-11 | 848.80 |
| 2021-01-08 | 931.87 |
| 2021-01-07 | 965.10 |
| 2021-01-06 | 1,007.55 |
| 2021-01-05 | 1,094.31 |
| 2021-01-04 | 1,094.31 |
| 2020-12-31 | 1,062.93 |
| 2020-12-30 | 998.32 |
| 2020-12-29 | 952.17 |
| 2020-12-28 | 983.55 |
| 2020-12-24 | 979.86 |
| 2020-12-23 | 989.09 |
| 2020-12-22 | 942.94 |
| 2020-12-21 | 1,003.86 |
| 2020-12-18 | 1,024.16 |
| 2020-12-17 | 1,003.86 |
| 2020-12-16 | 1,046.32 |
| 2020-12-15 | 1,022.32 |
| 2020-12-14 | 1,027.86 |
| 2020-12-11 | 1,018.63 |
| 2020-12-10 | 1,018.63 |
| 2020-12-09 | 1,026.01 |
| 2020-12-08 | 1,094.31 |
| 2020-12-07 | 1,059.24 |
| 2020-12-04 | 1,070.31 |
| 2020-12-03 | 1,042.62 |
| 2020-12-02 | 1,024.16 |
| 2020-12-01 | 1,031.55 |
| 2020-11-30 | 1,140.46 |
| 2020-11-27 | 1,140.46 |
| 2020-11-26 | 1,155.22 |
| 2020-11-25 | 1,118.31 |
| 2020-11-24 | 1,120.15 |
| 2020-11-23 | 1,127.54 |
| 2020-11-20 | 1,099.85 |
| 2020-11-19 | 1,068.47 |
| 2020-11-18 | 1,022.32 |
| 2020-11-17 | 1,016.78 |
| 2020-11-16 | 983.55 |
| 2020-11-13 | 972.48 |
| 2020-11-12 | 957.71 |
| 2020-11-11 | 989.09 |
| 2020-11-10 | 1,085.08 |
| 2020-11-09 | 1,120.15 |
| 2020-11-06 | 1,101.69 |
| 2020-11-05 | 1,061.08 |
| 2020-11-04 | 1,033.39 |
| 2020-11-03 | 1,055.55 |
| 2020-11-02 | 1,077.70 |
| 2020-10-30 | 1,068.47 |
| 2020-10-29 | 1,088.77 |
| 2020-10-28 | 1,062.93 |
| 2020-10-27 | 1,022.32 |
| 2020-10-23 | 1,000.17 |
| 2020-10-22 | 1,044.47 |
| 2020-10-21 | 1,075.85 |
| 2020-10-20 | 1,062.93 |
| 2020-10-19 | 1,022.32 |
| 2020-10-16 | 1,038.93 |
| 2020-10-15 | 1,066.62 |
| 2020-10-14 | 1,018.63 |
| 2020-10-12 | 1,020.47 |
| 2020-10-09 | 1,035.24 |
| 2020-10-08 | 1,040.78 |
| 2020-10-07 | 1,029.70 |
| 2020-10-06 | 1,029.70 |
| 2020-10-05 | 1,003.86 |
| 2020-09-30 | 996.48 |
| 2020-09-29 | 992.78 |
| 2020-09-28 | 978.02 |
| 2020-09-25 | 935.56 |
| 2020-09-24 | 926.33 |
| 2020-09-23 | 926.33 |
| 2020-09-22 | 924.49 |
| 2020-09-21 | 931.87 |
| 2020-09-18 | 978.02 |
| 2020-09-17 | 954.02 |
| 2020-09-16 | 1,013.09 |
| 2020-09-15 | 968.79 |
| 2020-09-14 | 946.64 |
| 2020-09-11 | 918.95 |
| 2020-09-10 | 872.80 |
| 2020-09-09 | 839.57 |
| 2020-09-08 | 869.11 |
| 2020-09-07 | 865.42 |
| 2020-09-04 | 892.58 |
| 2020-09-03 | 876.07 |
| 2020-09-02 | 909.09 |
| 2020-09-01 | 907.26 |
| 2020-08-31 | 861.39 |
| 2020-08-28 | 877.90 |
| 2020-08-27 | 870.56 |
| 2020-08-26 | 841.21 |
| 2020-08-25 | 861.39 |
| 2020-08-24 | 899.92 |
| 2020-08-21 | 881.57 |
| 2020-08-20 | 821.03 |
| 2020-08-19 | 782.50 |
| 2020-08-18 | 795.34 |
| 2020-08-17 | 776.99 |
| 2020-08-14 | 765.98 |
| 2020-08-13 | 734.79 |
| 2020-08-12 | 738.46 |
| 2020-08-11 | 775.16 |
| 2020-08-10 | 738.46 |
| 2020-08-07 | 738.46 |
| 2020-08-06 | 743.97 |
| 2020-08-05 | 762.32 |
| 2020-08-04 | 712.78 |
| 2020-08-03 | 714.61 |
| 2020-07-31 | 694.43 |
| 2020-07-30 | 701.77 |
| 2020-07-29 | 694.43 |
| 2020-07-28 | 688.93 |
| 2020-07-27 | 624.34 |
| 2020-07-24 | 623.61 |
| 2020-07-23 | 648.56 |
| 2020-07-22 | 625.08 |
| 2020-07-21 | 654.07 |
| 2020-07-20 | 628.01 |
| 2020-07-17 | 625.08 |
| 2020-07-16 | 611.13 |
| 2020-07-15 | 659.57 |
| 2020-07-14 | 661.41 |
| 2020-07-13 | 731.13 |
| 2020-07-10 | 707.27 |
| 2020-07-09 | 698.10 |
| 2020-07-08 | 699.93 |
| 2020-07-07 | 672.41 |
| 2020-07-06 | 692.60 |
| 2020-07-03 | 663.24 |
| 2020-07-02 | 635.72 |
| 2020-06-30 | 597.19 |
| 2020-06-29 | 598.66 |
| 2020-06-26 | 600.86 |
| 2020-06-24 | 597.19 |
| 2020-06-23 | 614.07 |
| 2020-06-22 | 581.05 |
| 2020-06-19 | 575.17 |
| 2020-06-18 | 566.37 |
| 2020-06-17 | 537.75 |
| 2020-06-16 | 553.16 |
| 2020-06-15 | 520.87 |
| 2020-06-12 | 549.49 |
| 2020-06-11 | 554.63 |
| 2020-06-10 | 523.80 |
| 2020-06-09 | 532.61 |
| 2020-06-08 | 523.80 |
| 2020-06-05 | 514.26 |
| 2020-06-04 | 532.61 |
| 2020-06-03 | 531.14 |
| 2020-06-02 | 545.09 |
| 2020-06-01 | 523.80 |
| 2020-05-29 | 545.82 |
| 2020-05-28 | 492.18 |
| 2020-05-27 | 504.50 |
| 2020-05-26 | 497.26 |
| 2020-05-25 | 491.46 |
| 2020-05-22 | 472.61 |
| 2020-05-21 | 479.86 |
| 2020-05-20 | 501.60 |
| 2020-05-19 | 498.71 |
| 2020-05-18 | 457.39 |
| 2020-05-15 | 457.39 |
| 2020-05-14 | 464.64 |
| 2020-05-13 | 463.19 |
| 2020-05-12 | 446.52 |
| 2020-05-11 | 426.95 |
| 2020-05-08 | 424.77 |
| 2020-05-07 | 391.43 |
| 2020-05-06 | 400.13 |
| 2020-05-05 | 395.78 |
| 2020-05-04 | 382.01 |
| 2020-04-29 | 405.20 |
| 2020-04-28 | 413.18 |
| 2020-04-27 | 403.75 |
| 2020-04-24 | 387.08 |
| 2020-04-23 | 373.31 |
| 2020-04-22 | 346.49 |
| 2020-04-21 | 345.04 |
| 2020-04-20 | 361.71 |
| 2020-04-17 | 359.54 |
| 2020-04-16 | 416.08 |
| 2020-04-15 | 394.33 |
| 2020-04-14 | 409.55 |
| 2020-04-09 | 400.13 |
| 2020-04-08 | 401.58 |
| 2020-04-07 | 384.18 |
| 2020-04-06 | 364.61 |
| 2020-04-03 | 336.34 |
| 2020-04-02 | 336.34 |
| 2020-04-01 | 389.26 |
| 2020-03-31 | 339.24 |
| 2020-03-30 | 322.57 |
| 2020-03-27 | 295.75 |
| 2020-03-26 | 282.71 |
| 2020-03-25 | 284.16 |
| 2020-03-24 | 228.71 |
| 2020-03-23 | 205.51 |
| 2020-03-20 | 204.06 |
| 2020-03-19 | 189.93 |
| 2020-03-18 | 232.33 |
| 2020-03-17 | 235.96 |
| 2020-03-16 | 239.94 |
| 2020-03-13 | 262.41 |
| 2020-03-12 | 277.63 |
| 2020-03-11 | 290.68 |
| 2020-03-10 | 277.63 |
| 2020-03-09 | 269.66 |
| 2020-03-06 | 290.68 |
| 2020-03-05 | 304.45 |
| 2020-03-04 | 285.61 |
| 2020-03-03 | 310.98 |
| 2020-03-02 | 308.80 |
| 2020-02-28 | 315.32 |
| 2020-02-27 | 332.72 |
| 2020-02-26 | 347.94 |
| 2020-02-25 | 342.14 |
| 2020-02-24 | 337.07 |
| 2020-02-21 | 333.45 |
| 2020-02-20 | 326.20 |
| 2020-02-19 | 317.50 |
| 2020-02-18 | 295.75 |
| 2020-02-17 | 300.10 |
| 2020-02-14 | 293.58 |
| 2020-02-13 | 300.10 |
| 2020-02-12 | 305.18 |
| 2020-02-11 | 270.39 |
| 2020-02-10 | 259.88 |
| 2020-02-07 | 258.79 |
| 2020-02-06 | 255.16 |
| 2020-02-05 | 249.37 |
| 2020-02-04 | 261.33 |
| 2020-02-03 | 243.57 |
| 2020-01-31 | 247.55 |
| 2020-01-30 | 252.26 |
| 2020-01-29 | 255.16 |
| 2020-01-24 | 269.66 |
| 2020-01-23 | 273.28 |
| 2020-01-22 | 276.18 |
| 2020-01-21 | 269.66 |
| 2020-01-20 | 289.23 |
| 2020-01-17 | 313.88 |
| 2020-01-16 | 291.41 |
| 2020-01-15 | 278.36 |
| 2020-01-14 | 262.41 |
| 2020-01-13 | 262.41 |
| 2020-01-10 | 274.01 |
| 2020-01-09 | 287.06 |
| 2020-01-08 | 296.48 |
| 2020-01-07 | 300.10 |
| 2020-01-06 | 294.30 |
| 2020-01-03 | 293.58 |
| 2020-01-02 | 280.53 |
| 2019-12-31 | 270.39 |
| 2019-12-30 | 278.36 |
| 2019-12-27 | 263.86 |
| 2019-12-24 | 259.15 |
| 2019-12-23 | 258.79 |
| 2019-12-20 | 252.26 |
| 2019-12-19 | 247.92 |
| 2019-12-18 | 243.20 |
| 2019-12-17 | 235.96 |
| 2019-12-16 | 240.31 |
| 2019-12-13 | 255.16 |
| 2019-12-12 | 257.70 |
| 2019-12-11 | 245.38 |
| 2019-12-10 | 248.28 |
| 2019-12-09 | 233.42 |
| 2019-12-06 | 231.61 |
| 2019-12-05 | 221.82 |
| 2019-12-04 | 217.84 |
| 2019-12-03 | 213.49 |
| 2019-12-02 | 213.49 |
| 2019-11-29 | 219.65 |
| 2019-11-28 | 220.74 |
| 2019-11-27 | 222.55 |
| 2019-11-26 | 208.78 |
| 2019-11-25 | 199.72 |
| 2019-11-22 | 200.80 |
| 2019-11-21 | 202.61 |
| 2019-11-20 | 202.25 |
| 2019-11-19 | 204.79 |
| 2019-11-18 | 191.38 |
| 2019-11-15 | 184.93 |
| 2019-11-14 | 187.08 |
| 2019-11-13 | 188.52 |
| 2019-11-12 | 189.24 |
| 2019-11-11 | 182.05 |
| 2019-11-08 | 183.85 |
| 2019-11-07 | 189.24 |
| 2019-11-06 | 183.85 |
| 2019-11-05 | 185.28 |
| 2019-11-04 | 183.13 |
| 2019-11-01 | 183.13 |
| 2019-10-31 | 180.97 |
| 2019-10-30 | 183.13 |
| 2019-10-29 | 170.91 |
| 2019-10-28 | 182.05 |
| 2019-10-25 | 179.18 |
| 2019-10-24 | 177.38 |
| 2019-10-23 | 172.71 |
| 2019-10-22 | 171.99 |
| 2019-10-21 | 164.09 |
| 2019-10-18 | 152.95 |
| 2019-10-17 | 147.56 |
| 2019-10-16 | 147.92 |
| 2019-10-15 | 143.61 |
| 2019-10-14 | 142.53 |
| 2019-10-11 | 141.09 |
| 2019-10-10 | 147.20 |
| 2019-10-09 | 146.48 |
| 2019-10-08 | 145.76 |
| 2019-10-04 | 149.00 |
| 2019-10-03 | 159.41 |
| 2019-10-02 | 156.54 |
| 2019-09-30 | 151.51 |
| 2019-09-27 | 152.95 |
| 2019-09-26 | 154.38 |
| 2019-09-25 | 160.13 |
| 2019-09-24 | 160.13 |
| 2019-09-23 | 157.26 |
| 2019-09-20 | 158.70 |
| 2019-09-19 | 157.98 |
| 2019-09-18 | 157.62 |
| 2019-09-17 | 144.68 |
| 2019-09-16 | 140.73 |
| 2019-09-13 | 134.62 |
| 2019-09-12 | 134.26 |
| 2019-09-11 | 133.55 |
| 2019-09-10 | 136.42 |
| 2019-09-09 | 140.01 |
| 2019-09-06 | 137.50 |
| 2019-09-05 | 135.34 |
| 2019-09-04 | 131.39 |
| 2019-09-03 | 125.28 |
| 2019-09-02 | 128.16 |
| 2019-08-30 | 136.78 |
| 2019-08-29 | 137.14 |
| 2019-08-28 | 134.26 |
| 2019-08-27 | 128.87 |
| 2019-08-26 | 128.16 |
| 2019-08-23 | 128.87 |
| 2019-08-22 | 125.64 |
| 2019-08-21 | 117.38 |
| 2019-08-20 | 115.58 |
| 2019-08-19 | 105.52 |
| 2019-08-16 | 102.29 |
| 2019-08-15 | 98.33 |
| 2019-08-14 | 102.65 |
| 2019-08-13 | 99.77 |
| 2019-08-12 | 104.44 |
| 2019-08-09 | 89.71 |
| 2019-08-08 | 92.59 |
| 2019-08-07 | 91.51 |
| 2019-08-06 | 87.91 |
| 2019-08-05 | 98.33 |
| 2019-08-02 | 105.88 |
| 2019-08-01 | 112.35 |
| 2019-07-31 | 108.03 |
| 2019-07-30 | 112.35 |
| 2019-07-29 | 112.71 |
| 2019-07-26 | 113.42 |
| 2019-07-25 | 113.42 |
| 2019-07-24 | 114.50 |
| 2019-07-23 | 111.99 |
| 2019-07-22 | 114.14 |
| 2019-07-19 | 113.78 |
| 2019-07-18 | 115.58 |
| 2019-07-17 | 111.63 |
| 2019-07-16 | 108.75 |
| 2019-07-15 | 101.57 |
| 2019-07-12 | 102.29 |
| 2019-07-11 | 101.93 |
| 2019-07-10 | 92.23 |
| 2019-07-09 | 91.15 |
| 2019-07-08 | 93.66 |
| 2019-07-05 | 94.02 |
| 2019-07-04 | 95.82 |
| 2019-07-03 | 97.97 |
| 2019-07-02 | 99.77 |
| 2019-06-28 | 95.46 |
| 2019-06-27 | 94.02 |
| 2019-06-26 | 92.23 |
| 2019-06-25 | 95.82 |
| 2019-06-24 | 90.43 |
| 2019-06-21 | 89.71 |
| 2019-06-20 | 82.52 |
| 2019-06-19 | 78.71 |
| 2019-06-18 | 80.82 |
| 2019-06-17 | 81.17 |
| 2019-06-14 | 83.64 |
| 2019-06-13 | 88.22 |
| 2019-06-12 | 83.99 |
| 2019-06-11 | 85.05 |
| 2019-06-10 | 85.76 |
| 2019-06-06 | 79.06 |
| 2019-06-05 | 74.48 |
| 2019-06-04 | 70.95 |
| 2019-06-03 | 62.14 |
| 2019-05-31 | 63.55 |
| 2019-05-30 | 61.08 |
| 2019-05-29 | 59.32 |
| 2019-05-28 | 60.73 |
| 2019-05-27 | 48.04 |
| 2019-05-24 | 48.04 |
| 2019-05-23 | 46.63 |
| 2019-05-22 | 54.03 |
| 2019-05-21 | 51.57 |
| 2019-05-20 | 48.75 |
| 2019-05-17 | 50.16 |
| 2019-05-16 | 57.91 |
| 2019-05-15 | 58.62 |
| 2019-05-14 | 58.26 |
| 2019-05-10 | 61.08 |
| 2019-05-09 | 54.74 |
| 2019-05-08 | 60.38 |
| 2019-05-07 | 58.62 |
| 2019-05-06 | 57.21 |
| 2019-05-03 | 62.84 |
| 2019-05-02 | 60.03 |
| 2019-04-30 | 60.03 |
| 2019-04-29 | 62.14 |
| 2019-04-26 | 59.67 |
| 2019-04-25 | 58.97 |
| 2019-04-24 | 64.61 |
| 2019-04-23 | 69.89 |
| 2019-04-18 | 73.77 |
| 2019-04-17 | 66.37 |
| 2019-04-16 | 65.31 |
| 2019-04-15 | 67.78 |
| 2019-04-12 | 68.84 |
| 2019-04-11 | 68.13 |
| 2019-04-10 | 66.37 |
| 2019-04-09 | 66.37 |
| 2019-04-08 | 51.92 |
| 2019-04-04 | 52.98 |
| 2019-04-03 | 46.98 |
| 2019-04-02 | 37.82 |
| 2019-04-01 | 35.70 |
| 2019-03-29 | 34.29 |
| 2019-03-28 | 34.29 |
| 2019-03-27 | 34.29 |
| 2019-03-26 | 34.29 |
| 2019-03-25 | 26.89 |
| 2019-03-22 | 26.19 |
| 2019-03-21 | 27.95 |
| 2019-03-20 | 30.42 |
| 2019-03-19 | 30.42 |
| 2019-03-18 | 30.77 |
| 2019-03-15 | 26.89 |
| 2019-03-14 | 25.48 |
| 2019-03-13 | 26.89 |
| 2019-03-12 | 25.48 |
| 2019-03-11 | 25.13 |
| 2019-03-08 | 24.42 |
| 2019-03-07 | 29.71 |
| 2019-03-06 | 30.06 |
| 2019-03-05 | 27.95 |
| 2019-03-04 | 26.19 |
| 2019-03-01 | 25.48 |
| 2019-02-28 | 25.13 |
| 2019-02-27 | 23.01 |
| 2019-02-26 | 23.01 |
| 2019-02-25 | 19.84 |
| 2019-02-22 | 19.49 |
| 2019-02-21 | 18.08 |
| 2019-02-20 | 17.73 |
| 2019-02-19 | 17.73 |
| 2019-02-18 | 18.08 |
| 2019-02-15 | 13.15 |
| 2019-02-14 | 16.32 |
| 2019-02-13 | 17.38 |
| 2019-02-12 | 14.91 |
| 2019-02-11 | 8.56 |
| 2019-02-08 | 5.74 |
| 2019-02-04 | 5.74 |
| 2019-02-01 | 3.98 |
| 2019-01-31 | 5.39 |
| 2019-01-30 | 5.39 |
| 2019-01-29 | 6.80 |
| 2019-01-28 | 5.39 |
| 2019-01-25 | 5.39 |
| 2019-01-24 | 3.98 |
| 2019-01-23 | 2.92 |
| 2019-01-22 | 3.28 |
| 2019-01-21 | 4.69 |
| 2019-01-18 | 5.04 |
| 2019-01-17 | 4.33 |
| 2019-01-16 | 1.51 |
| 2019-01-15 | -2.01 |
| 2019-01-14 | -5.18 |
| 2019-01-11 | -4.48 |
| 2019-01-10 | -5.18 |
| 2019-01-09 | -3.07 |
| 2019-01-08 | -2.72 |
| 2019-01-07 | -2.72 |
| 2019-01-04 | -2.01 |
| 2019-01-03 | -4.13 |
| 2019-01-02 | -2.72 |
| 2018-12-31 | 4.33 |
| 2018-12-28 | 1.87 |
| 2018-12-27 | -0.60 |
| 2018-12-24 | -0.95 |
| 2018-12-21 | -0.60 |
| 2018-12-20 | -0.60 |
| 2018-12-19 | 0.46 |
| 2018-12-18 | 2.92 |
| 2018-12-17 | 7.86 |
| 2018-12-14 | 5.39 |
| 2018-12-13 | 9.27 |
| 2018-12-12 | 9.27 |
| 2018-12-11 | 9.97 |
| 2018-12-10 | 8.92 |
| 2018-12-07 | 4.69 |
| 2018-12-06 | 6.45 |
| 2018-12-05 | 11.38 |
| 2018-12-04 | 9.97 |
| 2018-12-03 | 4.69 |
| 2018-11-30 | 2.22 |
| 2018-11-29 | 2.22 |
| 2018-11-28 | 1.16 |
| 2018-11-27 | 3.63 |
| 2018-11-26 | -0.25 |
| 2018-11-23 | -0.25 |
| 2018-11-22 | 2.92 |
| 2018-11-21 | 3.63 |
| 2018-11-20 | 6.10 |
| 2018-11-19 | 2.92 |
| 2018-11-16 | 7.51 |
| 2018-11-15 | 9.62 |
| 2018-11-14 | 9.27 |
| 2018-11-13 | 9.27 |
| 2018-11-12 | 8.92 |
| 2018-11-09 | 9.27 |
| 2018-11-08 | 8.21 |
| 2018-11-07 | 10.68 |
| 2018-11-06 | 9.27 |
| 2018-11-05 | 9.97 |
| 2018-11-02 | 11.03 |
| 2018-11-01 | 7.86 |
| 2018-10-31 | 9.27 |
| 2018-10-30 | 8.92 |
| 2018-10-29 | 8.92 |
| 2018-10-26 | 14.56 |
| 2018-10-25 | 14.91 |
| 2018-10-24 | 17.02 |
| 2018-10-23 | 17.73 |
| 2018-10-22 | 19.84 |
| 2018-10-19 | 18.08 |
| 2018-10-18 | 14.91 |
| 2018-10-16 | 14.20 |
| 2018-10-15 | 18.79 |
| 2018-10-12 | 28.30 |
| 2018-10-11 | 6.10 |
| 2018-10-10 | 17.73 |
| 2018-10-09 | 23.72 |
| 2018-10-08 | 23.72 |
| 2018-10-05 | 26.19 |
| 2018-10-04 | 26.19 |
| 2018-10-03 | 26.89 |
| 2018-10-02 | 26.19 |
| 2018-09-28 | 29.36 |
| 2018-09-27 | 26.89 |
| 2018-09-26 | 28.65 |
| 2018-09-24 | 30.77 |
| 2018-09-21 | 24.42 |
| 2018-09-20 | 19.14 |
| 2018-09-19 | 18.79 |
| 2018-09-18 | 17.73 |
| 2018-09-17 | 19.49 |
| 2018-09-14 | 20.55 |
| 2018-09-13 | 16.32 |
| 2018-09-12 | 15.61 |
| 2018-09-11 | 18.08 |
| 2018-09-10 | 17.84 |
| 2018-09-07 | 17.84 |
| 2018-09-06 | 18.19 |
| 2018-09-05 | 20.27 |
| 2018-09-04 | 20.27 |
| 2018-09-03 | 19.92 |
| 2018-08-31 | 20.27 |
| 2018-08-30 | 16.45 |
| 2018-08-29 | 21.31 |
| 2018-08-28 | 26.53 |
| 2018-08-27 | 25.14 |
| 2018-08-24 | 31.05 |
| 2018-08-23 | 31.05 |
| 2018-08-22 | 26.18 |
| 2018-08-21 | 20.27 |
| 2018-08-20 | -6.49 |
| 2018-08-17 | -11.71 |
| 2018-08-16 | -10.32 |
| 2018-08-15 | -10.32 |
| 2018-08-14 | -10.32 |
| 2018-08-13 | -7.54 |
| 2018-08-10 | -2.67 |
| 2018-08-09 | -0.59 |
| 2018-08-08 | -2.32 |
| 2018-08-07 | -7.89 |
| 2018-08-06 | -8.93 |
| 2018-08-03 | -3.02 |
| 2018-08-02 | -6.15 |
| 2018-08-01 | -5.80 |
| 2018-07-31 | -2.32 |
| 2018-07-30 | -3.02 |
| 2018-07-27 | 1.50 |
| 2018-07-26 | 2.20 |
| 2018-07-25 | 2.89 |
| 2018-07-24 | 10.54 |
| 2018-07-23 | 16.79 |
| 2018-07-20 | 19.92 |
| 2018-07-19 | 22.01 |
| 2018-07-18 | 21.66 |
| 2018-07-17 | 23.40 |
| 2018-07-16 | 26.53 |
| 2018-07-13 | 25.14 |
| 2018-07-12 | 25.14 |
| 2018-07-11 | 25.14 |
| 2018-07-10 | 20.62 |
| 2018-07-09 | 18.88 |
| 2018-07-06 | 11.23 |
| 2018-07-05 | 10.89 |
| 2018-07-04 | 13.32 |
| 2018-07-03 | 17.49 |
| 2018-06-29 | 23.40 |
| 2018-06-28 | 19.58 |
| 2018-06-27 | 17.84 |
| 2018-06-26 | 23.40 |
| 2018-06-25 | 28.27 |
| 2018-06-22 | 27.57 |
| 2018-06-21 | 29.31 |
| 2018-06-20 | 37.30 |
| 2018-06-19 | 41.47 |
| 2018-06-15 | 47.73 |
| 2018-06-14 | 45.65 |
| 2018-06-13 | 50.16 |
| 2018-06-12 | 45.99 |
| 2018-06-11 | 45.65 |
| 2018-06-08 | 49.47 |
| 2018-06-07 | 36.61 |
| 2018-06-06 | 32.78 |
| 2018-06-05 | 31.39 |
| 2018-06-04 | 30.70 |
| 2018-06-01 | 17.84 |
| 2018-05-31 | 28.27 |
| 2018-05-30 | 32.44 |
| 2018-05-29 | 37.30 |
| 2018-05-28 | 32.78 |
| 2018-05-25 | 33.13 |
| 2018-05-24 | 32.78 |
| 2018-05-23 | 32.78 |
| 2018-05-21 | 31.08 |
| 2018-05-18 | 30.74 |
| 2018-05-17 | 27.36 |
| 2018-05-16 | 20.95 |
| 2018-05-15 | 19.26 |
| 2018-05-14 | 18.58 |
| 2018-05-11 | 18.58 |
| 2018-05-10 | 18.58 |
| 2018-05-09 | 19.26 |
| 2018-05-08 | 19.93 |
| 2018-05-07 | 18.24 |
| 2018-05-04 | 19.59 |
| 2018-05-03 | 16.89 |
| 2018-05-02 | 17.57 |
| 2018-04-30 | 16.22 |
| 2018-04-27 | 16.55 |
| 2018-04-26 | 18.24 |
| 2018-04-25 | 18.24 |
| 2018-04-24 | 13.85 |
| 2018-04-23 | 15.88 |
| 2018-04-20 | 20.95 |
| 2018-04-19 | 23.65 |
| 2018-04-18 | 23.65 |
| 2018-04-17 | 19.59 |
| 2018-04-16 | 16.55 |
| 2018-04-13 | 14.86 |
| 2018-04-12 | 16.22 |
| 2018-04-11 | 19.26 |
| 2018-04-10 | 25.68 |
| 2018-04-09 | 20.61 |
| 2018-04-06 | 16.55 |
| 2018-04-04 | 8.11 |
| 2018-04-03 | 4.39 |
| 2018-03-29 | 7.09 |
| 2018-03-28 | 6.42 |
| 2018-03-27 | 5.07 |
| 2018-03-26 | 1.35 |
| 2018-03-23 | -0.34 |
| 2018-03-22 | 3.72 |
| 2018-03-21 | 2.70 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy