Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-08-28 | -89.84 |
| 2025-08-27 | -89.77 |
| 2025-08-26 | -89.69 |
| 2025-08-25 | -89.98 |
| 2025-08-22 | -89.98 |
| 2025-08-21 | -89.69 |
| 2025-08-20 | -89.69 |
| 2025-08-19 | -89.55 |
| 2025-08-18 | -89.48 |
| 2025-08-15 | -89.41 |
| 2025-08-14 | -89.41 |
| 2025-08-13 | -89.34 |
| 2025-08-12 | -89.62 |
| 2025-08-11 | -89.84 |
| 2025-08-08 | -89.34 |
| 2025-08-07 | -89.69 |
| 2025-08-06 | -89.55 |
| 2025-08-05 | -89.55 |
| 2025-08-04 | -89.26 |
| 2025-08-01 | -89.62 |
| 2025-07-31 | -89.26 |
| 2025-07-30 | -88.98 |
| 2025-07-29 | -88.84 |
| 2025-07-28 | -88.76 |
| 2025-07-25 | -89.26 |
| 2025-07-24 | -89.26 |
| 2025-07-23 | -89.26 |
| 2025-07-22 | -89.91 |
| 2025-07-21 | -89.84 |
| 2025-07-18 | -89.77 |
| 2025-07-17 | -89.69 |
| 2025-07-16 | -89.91 |
| 2025-07-15 | -90.34 |
| 2025-07-14 | -89.91 |
| 2025-07-11 | -89.98 |
| 2025-07-10 | -90.05 |
| 2025-07-09 | -89.98 |
| 2025-07-08 | -89.62 |
| 2025-07-07 | -89.98 |
| 2025-07-04 | -90.12 |
| 2025-07-03 | -90.34 |
| 2025-07-02 | -89.98 |
| 2025-06-30 | -89.84 |
| 2025-06-27 | -88.91 |
| 2025-06-26 | -90.55 |
| 2025-06-25 | -90.12 |
| 2025-06-24 | -89.77 |
| 2025-06-23 | -90.62 |
| 2025-06-20 | -90.70 |
| 2025-06-19 | -90.55 |
| 2025-06-18 | -90.27 |
| 2025-06-17 | -90.48 |
| 2025-06-16 | -90.27 |
| 2025-06-13 | -90.27 |
| 2025-06-12 | -90.48 |
| 2025-06-11 | -90.34 |
| 2025-06-10 | -90.12 |
| 2025-06-09 | -90.27 |
| 2025-06-06 | -90.84 |
| 2025-06-05 | -90.27 |
| 2025-06-04 | -90.27 |
| 2025-06-03 | -90.20 |
| 2025-06-02 | -90.98 |
| 2025-05-30 | -90.98 |
| 2025-05-29 | -90.55 |
| 2025-05-28 | -90.34 |
| 2025-05-27 | -89.91 |
| 2025-05-26 | -90.05 |
| 2025-05-23 | -90.05 |
| 2025-05-22 | -90.48 |
| 2025-05-21 | -90.48 |
| 2025-05-20 | -90.48 |
| 2025-05-19 | -90.48 |
| 2025-05-16 | -90.48 |
| 2025-05-15 | -90.41 |
| 2025-05-14 | -90.55 |
| 2025-05-13 | -90.12 |
| 2025-05-12 | -90.27 |
| 2025-05-09 | -89.98 |
| 2025-05-08 | -89.84 |
| 2025-05-07 | -89.41 |
| 2025-05-06 | -89.41 |
| 2025-05-02 | -88.84 |
| 2025-04-30 | -89.48 |
| 2025-04-29 | -88.48 |
| 2025-04-28 | -88.48 |
| 2025-04-25 | -88.76 |
| 2025-04-24 | -88.76 |
| 2025-04-23 | -88.76 |
| 2025-04-22 | -89.98 |
| 2025-04-17 | -89.98 |
| 2025-04-16 | -89.62 |
| 2025-04-15 | -89.62 |
| 2025-04-14 | -90.12 |
| 2025-04-11 | -90.41 |
| 2025-04-10 | -90.12 |
| 2025-04-09 | -89.84 |
| 2025-04-08 | -90.27 |
| 2025-04-07 | -90.55 |
| 2025-04-03 | -88.69 |
| 2025-04-02 | -89.26 |
| 2025-04-01 | -89.26 |
| 2025-03-31 | -88.84 |
| 2025-03-28 | -88.69 |
| 2025-03-27 | -88.55 |
| 2025-03-26 | -88.41 |
| 2025-03-25 | -88.19 |
| 2025-03-24 | -88.19 |
| 2025-03-21 | -87.91 |
| 2025-03-20 | -88.19 |
| 2025-03-19 | -87.83 |
| 2025-03-18 | -87.83 |
| 2025-03-17 | -88.05 |
| 2025-03-14 | -87.98 |
| 2025-03-13 | -87.83 |
| 2025-03-12 | -87.83 |
| 2025-03-11 | -87.98 |
| 2025-03-10 | -87.91 |
| 2025-03-07 | -87.76 |
| 2025-03-06 | -86.97 |
| 2025-03-05 | -88.33 |
| 2025-03-04 | -88.48 |
| 2025-03-03 | -88.48 |
| 2025-02-28 | -88.05 |
| 2025-02-27 | -87.33 |
| 2025-02-26 | -86.69 |
| 2025-02-25 | -87.33 |
| 2025-02-24 | -87.48 |
| 2025-02-21 | -87.12 |
| 2025-02-20 | -87.40 |
| 2025-02-19 | -87.19 |
| 2025-02-18 | -86.90 |
| 2025-02-17 | -88.26 |
| 2025-02-14 | -87.69 |
| 2025-02-13 | -88.12 |
| 2025-02-12 | -87.19 |
| 2025-02-11 | -87.19 |
| 2025-02-10 | -86.90 |
| 2025-02-07 | -85.90 |
| 2025-02-06 | -86.19 |
| 2025-02-05 | -86.26 |
| 2025-02-04 | -86.40 |
| 2025-02-03 | -86.26 |
| 2025-01-28 | -87.12 |
| 2025-01-27 | -86.55 |
| 2025-01-24 | -86.40 |
| 2025-01-23 | -85.69 |
| 2025-01-22 | -85.33 |
| 2025-01-21 | -85.76 |
| 2025-01-20 | -85.47 |
| 2025-01-17 | -85.40 |
| 2025-01-16 | -84.97 |
| 2025-01-15 | -85.04 |
| 2025-01-14 | -84.83 |
| 2025-01-13 | -85.90 |
| 2025-01-10 | -85.97 |
| 2025-01-09 | -84.97 |
| 2025-01-08 | -84.61 |
| 2025-01-07 | -85.33 |
| 2025-01-06 | -84.90 |
| 2025-01-03 | -84.61 |
| 2025-01-02 | -84.83 |
| 2024-12-31 | -85.04 |
| 2024-12-30 | -84.54 |
| 2024-12-27 | -83.75 |
| 2024-12-24 | -83.11 |
| 2024-12-23 | -82.11 |
| 2024-12-20 | -82.11 |
| 2024-12-19 | -83.97 |
| 2024-12-18 | -84.47 |
| 2024-12-17 | -84.26 |
| 2024-12-16 | -83.54 |
| 2024-12-13 | -84.26 |
| 2024-12-12 | -84.54 |
| 2024-12-11 | -85.04 |
| 2024-12-10 | -84.97 |
| 2024-12-09 | -84.47 |
| 2024-12-06 | -83.54 |
| 2024-12-05 | -84.40 |
| 2024-12-04 | -83.61 |
| 2024-12-03 | -84.68 |
| 2024-12-02 | -85.97 |
| 2024-11-29 | -85.97 |
| 2024-11-28 | -85.62 |
| 2024-11-27 | -85.62 |
| 2024-11-26 | -85.33 |
| 2024-11-25 | -86.83 |
| 2024-11-22 | -86.76 |
| 2024-11-21 | -86.55 |
| 2024-11-20 | -86.55 |
| 2024-11-19 | -85.69 |
| 2024-11-18 | -86.33 |
| 2024-11-15 | -86.97 |
| 2024-11-14 | -85.19 |
| 2024-11-13 | -84.68 |
| 2024-11-12 | -84.11 |
| 2024-11-11 | -83.47 |
| 2024-11-08 | -82.82 |
| 2024-11-07 | -82.11 |
| 2024-11-06 | -80.68 |
| 2024-11-05 | -80.68 |
| 2024-11-04 | -81.03 |
| 2024-11-01 | -81.39 |
| 2024-10-31 | -80.68 |
| 2024-10-30 | -80.68 |
| 2024-10-29 | -80.68 |
| 2024-10-28 | -79.25 |
| 2024-10-25 | -79.25 |
| 2024-10-24 | -79.25 |
| 2024-10-23 | -78.89 |
| 2024-10-22 | -78.89 |
| 2024-10-21 | -78.89 |
| 2024-10-18 | -78.89 |
| 2024-10-17 | -77.81 |
| 2024-10-16 | -78.53 |
| 2024-10-15 | -75.31 |
| 2024-10-14 | -75.31 |
| 2024-10-10 | -75.31 |
| 2024-10-09 | -75.31 |
| 2024-10-08 | -71.73 |
| 2024-10-07 | -67.79 |
| 2024-10-04 | -69.94 |
| 2024-10-03 | -70.30 |
| 2024-10-02 | -74.95 |
| 2024-09-30 | -78.17 |
| 2024-09-27 | -80.68 |
| 2024-09-26 | -81.03 |
| 2024-09-25 | -82.82 |
| 2024-09-24 | -82.47 |
| 2024-09-23 | -83.32 |
| 2024-09-20 | -83.32 |
| 2024-09-19 | -83.40 |
| 2024-09-17 | -83.40 |
| 2024-09-16 | -84.54 |
| 2024-09-13 | -84.54 |
| 2024-09-12 | -84.26 |
| 2024-09-11 | -82.11 |
| 2024-09-10 | -82.11 |
| 2024-09-09 | -82.11 |
| 2024-09-05 | -82.11 |
| 2024-09-04 | -82.11 |
| 2024-09-03 | -82.11 |
| 2024-09-02 | -82.11 |
| 2024-08-30 | -82.61 |
| 2024-08-29 | -82.54 |
| 2024-08-28 | -82.82 |
| 2024-08-27 | -82.82 |
| 2024-08-26 | -82.68 |
| 2024-08-23 | -82.61 |
| 2024-08-22 | -81.39 |
| 2024-08-21 | -81.75 |
| 2024-08-20 | -79.60 |
| 2024-08-19 | -79.60 |
| 2024-08-16 | -82.82 |
| 2024-08-15 | -82.11 |
| 2024-08-14 | -82.11 |
| 2024-08-13 | -80.32 |
| 2024-08-12 | -81.39 |
| 2024-08-09 | -81.03 |
| 2024-08-08 | -79.96 |
| 2024-08-07 | -80.68 |
| 2024-08-06 | -79.96 |
| 2024-08-05 | -79.96 |
| 2024-08-02 | -78.89 |
| 2024-08-01 | -77.81 |
| 2024-07-31 | -77.81 |
| 2024-07-30 | -77.10 |
| 2024-07-29 | -77.10 |
| 2024-07-26 | -77.10 |
| 2024-07-25 | -77.46 |
| 2024-07-24 | -77.10 |
| 2024-07-23 | -76.38 |
| 2024-07-22 | -75.31 |
| 2024-07-19 | -75.31 |
| 2024-07-18 | -74.59 |
| 2024-07-17 | -74.24 |
| 2024-07-16 | -73.52 |
| 2024-07-15 | -74.24 |
| 2024-07-12 | -73.16 |
| 2024-07-11 | -73.16 |
| 2024-07-10 | -74.24 |
| 2024-07-09 | -72.45 |
| 2024-07-08 | -72.45 |
| 2024-07-05 | -72.09 |
| 2024-07-04 | -73.16 |
| 2024-07-03 | -73.16 |
| 2024-07-02 | -72.45 |
| 2024-06-28 | -67.08 |
| 2024-06-27 | -67.79 |
| 2024-06-26 | -67.08 |
| 2024-06-25 | -65.29 |
| 2024-06-24 | -64.93 |
| 2024-06-21 | -65.65 |
| 2024-06-20 | -64.93 |
| 2024-06-19 | -64.22 |
| 2024-06-18 | -64.93 |
| 2024-06-17 | -63.50 |
| 2024-06-14 | -66.01 |
| 2024-06-13 | -68.51 |
| 2024-06-12 | -68.87 |
| 2024-06-11 | -68.87 |
| 2024-06-07 | -67.79 |
| 2024-06-06 | -66.36 |
| 2024-06-05 | -66.72 |
| 2024-06-04 | -66.36 |
| 2024-06-03 | -67.79 |
| 2024-05-31 | -67.79 |
| 2024-05-30 | -68.51 |
| 2024-05-29 | -66.72 |
| 2024-05-28 | -66.36 |
| 2024-05-27 | -66.72 |
| 2024-05-24 | -67.08 |
| 2024-05-23 | -65.29 |
| 2024-05-22 | -62.07 |
| 2024-05-21 | -65.65 |
| 2024-05-20 | -63.50 |
| 2024-05-17 | -63.50 |
| 2024-05-16 | -63.50 |
| 2024-05-14 | -64.22 |
| 2024-05-13 | -63.50 |
| 2024-05-10 | -63.50 |
| 2024-05-09 | -64.22 |
| 2024-05-08 | -62.07 |
| 2024-05-07 | -61.35 |
| 2024-05-06 | -62.07 |
| 2024-05-03 | -64.22 |
| 2024-05-02 | -64.93 |
| 2024-04-30 | -58.49 |
| 2024-04-29 | -58.49 |
| 2024-04-26 | -59.21 |
| 2024-04-25 | -62.79 |
| 2024-04-24 | -62.79 |
| 2024-04-23 | -63.50 |
| 2024-04-22 | -61.35 |
| 2024-04-19 | -60.64 |
| 2024-04-18 | -63.50 |
| 2024-04-17 | -57.78 |
| 2024-04-16 | -64.22 |
| 2024-04-15 | -60.64 |
| 2024-04-12 | -57.06 |
| 2024-04-11 | -60.64 |
| 2024-04-10 | -64.22 |
| 2024-04-09 | -64.22 |
| 2024-04-08 | -62.79 |
| 2024-04-05 | -62.79 |
| 2024-04-03 | -62.79 |
| 2024-04-02 | -55.63 |
| 2024-03-28 | -67.08 |
| 2024-03-27 | -62.07 |
| 2024-03-26 | -57.78 |
| 2024-03-25 | -57.78 |
| 2024-03-22 | -66.72 |
| 2024-03-21 | -70.66 |
| 2024-03-20 | -69.23 |
| 2024-03-19 | -69.58 |
| 2024-03-18 | -69.58 |
| 2024-03-15 | -73.52 |
| 2024-03-14 | -76.38 |
| 2024-03-13 | -79.96 |
| 2024-03-12 | -79.96 |
| 2024-03-11 | -80.68 |
| 2024-03-08 | -79.96 |
| 2024-03-07 | -78.53 |
| 2024-03-06 | -78.17 |
| 2024-03-05 | -78.17 |
| 2024-03-04 | -77.81 |
| 2024-03-01 | -78.89 |
| 2024-02-29 | -78.89 |
| 2024-02-28 | -78.17 |
| 2024-02-27 | -78.53 |
| 2024-02-26 | -78.17 |
| 2024-02-23 | -77.81 |
| 2024-02-22 | -77.10 |
| 2024-02-21 | -77.10 |
| 2024-02-20 | -77.81 |
| 2024-02-19 | -76.38 |
| 2024-02-16 | -77.10 |
| 2024-02-15 | -79.96 |
| 2024-02-14 | -79.96 |
| 2024-02-09 | -80.32 |
| 2024-02-08 | -80.68 |
| 2024-02-07 | -79.96 |
| 2024-02-06 | -79.60 |
| 2024-02-05 | -80.68 |
| 2024-02-02 | -79.60 |
| 2024-02-01 | -79.25 |
| 2024-01-31 | -79.25 |
| 2024-01-30 | -80.32 |
| 2024-01-29 | -79.96 |
| 2024-01-26 | -77.81 |
| 2024-01-25 | -79.60 |
| 2024-01-24 | -78.53 |
| 2024-01-23 | -79.25 |
| 2024-01-22 | -79.25 |
| 2024-01-19 | -76.74 |
| 2024-01-18 | -77.10 |
| 2024-01-17 | -75.31 |
| 2024-01-16 | -74.24 |
| 2024-01-15 | -72.80 |
| 2024-01-12 | -71.73 |
| 2024-01-11 | -72.45 |
| 2024-01-10 | -74.24 |
| 2024-01-09 | -72.09 |
| 2024-01-08 | -71.02 |
| 2024-01-05 | -70.66 |
| 2024-01-04 | -70.30 |
| 2024-01-03 | -68.87 |
| 2024-01-02 | -68.87 |
| 2023-12-29 | -67.79 |
| 2023-12-28 | -68.51 |
| 2023-12-27 | -68.15 |
| 2023-12-22 | -63.50 |
| 2023-12-21 | -64.22 |
| 2023-12-20 | -63.50 |
| 2023-12-19 | -63.50 |
| 2023-12-18 | -69.58 |
| 2023-12-15 | -67.44 |
| 2023-12-14 | -75.31 |
| 2023-12-13 | -73.52 |
| 2023-12-12 | -73.16 |
| 2023-12-11 | -71.73 |
| 2023-12-08 | -67.08 |
| 2023-12-07 | -42.03 |
| 2023-12-06 | -43.46 |
| 2023-12-05 | -47.04 |
| 2023-12-04 | -47.04 |
| 2023-12-01 | -47.04 |
| 2023-11-30 | -47.04 |
| 2023-11-29 | -44.89 |
| 2023-11-28 | -44.18 |
| 2023-11-27 | -44.18 |
| 2023-11-24 | -42.03 |
| 2023-11-23 | -39.17 |
| 2023-11-22 | -39.88 |
| 2023-11-21 | -39.88 |
| 2023-11-20 | -42.75 |
| 2023-11-17 | -42.03 |
| 2023-11-16 | -45.61 |
| 2023-11-15 | -43.46 |
| 2023-11-14 | -45.61 |
| 2023-11-13 | -45.61 |
| 2023-11-10 | -46.32 |
| 2023-11-09 | -44.89 |
| 2023-11-08 | -43.46 |
| 2023-11-07 | -45.61 |
| 2023-11-06 | -45.61 |
| 2023-11-03 | -43.46 |
| 2023-11-02 | -42.75 |
| 2023-11-01 | -44.18 |
| 2023-10-31 | -42.03 |
| 2023-10-30 | -37.74 |
| 2023-10-27 | -36.31 |
| 2023-10-26 | -34.87 |
| 2023-10-25 | -33.44 |
| 2023-10-24 | -32.01 |
| 2023-10-20 | -31.30 |
| 2023-10-19 | -32.01 |
| 2023-10-18 | -27.72 |
| 2023-10-17 | -34.87 |
| 2023-10-16 | -37.02 |
| 2023-10-13 | -32.73 |
| 2023-10-12 | -33.44 |
| 2023-10-11 | -34.16 |
| 2023-10-10 | -32.01 |
| 2023-10-09 | -29.86 |
| 2023-10-06 | -29.86 |
| 2023-10-05 | -28.43 |
| 2023-10-04 | -29.15 |
| 2023-10-03 | -24.14 |
| 2023-09-29 | -24.14 |
| 2023-09-28 | -25.57 |
| 2023-09-27 | -27.72 |
| 2023-09-26 | -28.43 |
| 2023-09-25 | -24.85 |
| 2023-09-22 | -19.13 |
| 2023-09-21 | -18.41 |
| 2023-09-20 | -17.70 |
| 2023-09-19 | -16.98 |
| 2023-09-18 | -15.55 |
| 2023-09-15 | -14.84 |
| 2023-09-14 | -11.97 |
| 2023-09-13 | -11.97 |
| 2023-09-12 | -11.97 |
| 2023-09-11 | -12.69 |
| 2023-09-07 | -13.40 |
| 2023-09-06 | -13.40 |
| 2023-09-05 | -13.40 |
| 2023-09-04 | -9.83 |
| 2023-08-31 | -10.54 |
| 2023-08-30 | -11.97 |
| 2023-08-29 | -15.55 |
| 2023-08-28 | -13.40 |
| 2023-08-25 | -9.83 |
| 2023-08-24 | -9.11 |
| 2023-08-23 | -12.69 |
| 2023-08-22 | -7.68 |
| 2023-08-21 | -8.39 |
| 2023-08-18 | -7.68 |
| 2023-08-17 | -12.69 |
| 2023-08-16 | -14.84 |
| 2023-08-15 | -14.84 |
| 2023-08-14 | -11.97 |
| 2023-08-11 | -12.69 |
| 2023-08-10 | -16.27 |
| 2023-08-09 | -15.55 |
| 2023-08-08 | -17.70 |
| 2023-08-07 | -14.84 |
| 2023-08-04 | -15.55 |
| 2023-08-03 | -16.27 |
| 2023-08-02 | -17.70 |
| 2023-08-01 | -18.41 |
| 2023-07-31 | -19.13 |
| 2023-07-28 | -14.12 |
| 2023-07-27 | -9.11 |
| 2023-07-26 | -11.26 |
| 2023-07-25 | -10.54 |
| 2023-07-24 | -8.39 |
| 2023-07-21 | -9.11 |
| 2023-07-20 | -9.11 |
| 2023-07-19 | -14.12 |
| 2023-07-18 | -18.41 |
| 2023-07-14 | -14.12 |
| 2023-07-13 | -9.11 |
| 2023-07-12 | -23.42 |
| 2023-07-11 | -27.72 |
| 2023-07-10 | -26.29 |
| 2023-07-07 | -28.43 |
| 2023-07-06 | -24.14 |
| 2023-07-05 | -21.28 |
| 2023-07-04 | -19.85 |
| 2023-07-03 | -17.70 |
| 2023-06-30 | -19.13 |
| 2023-06-29 | -18.41 |
| 2023-06-28 | -15.55 |
| 2023-06-27 | -11.97 |
| 2023-06-26 | -13.40 |
| 2023-06-23 | -14.84 |
| 2023-06-21 | -10.54 |
| 2023-06-20 | -9.83 |
| 2023-06-19 | -5.53 |
| 2023-06-16 | -10.54 |
| 2023-06-15 | -10.54 |
| 2023-06-14 | -13.40 |
| 2023-06-13 | -9.11 |
| 2023-06-12 | -16.98 |
| 2023-06-09 | -11.26 |
| 2023-06-08 | -8.39 |
| 2023-06-07 | -18.41 |
| 2023-06-06 | -15.55 |
| 2023-06-05 | -11.97 |
| 2023-06-02 | -14.84 |
| 2023-06-01 | -9.83 |
| 2023-05-31 | -6.96 |
| 2023-05-30 | -14.84 |
| 2023-05-29 | -22.71 |
| 2023-05-25 | -19.85 |
| 2023-05-24 | -19.85 |
| 2023-05-23 | -21.99 |
| 2023-05-22 | -24.14 |
| 2023-05-19 | -30.58 |
| 2023-05-18 | -34.87 |
| 2023-05-17 | -29.15 |
| 2023-05-16 | -27.72 |
| 2023-05-15 | -6.25 |
| 2023-05-12 | -22.71 |
| 2023-05-11 | -32.01 |
| 2023-05-10 | -35.59 |
| 2023-05-09 | -39.17 |
| 2023-05-08 | -37.74 |
| 2023-05-05 | -37.74 |
| 2023-05-04 | -35.59 |
| 2023-05-03 | -34.16 |
| 2023-05-02 | -29.15 |
| 2023-04-28 | -33.44 |
| 2023-04-27 | -29.86 |
| 2023-04-26 | -33.44 |
| 2023-04-25 | -39.88 |
| 2023-04-24 | -33.44 |
| 2023-04-21 | -32.73 |
| 2023-04-20 | -23.42 |
| 2023-04-19 | -19.85 |
| 2023-04-18 | -10.54 |
| 2023-04-17 | -20.56 |
| 2023-04-14 | -26.29 |
| 2023-04-13 | -32.73 |
| 2023-04-12 | -32.01 |
| 2023-04-11 | -53.48 |
| 2023-04-06 | -55.63 |
| 2023-04-04 | -53.48 |
| 2023-04-03 | -52.77 |
| 2023-03-31 | -54.91 |
| 2023-03-30 | -54.91 |
| 2023-03-29 | -53.48 |
| 2023-03-28 | -49.90 |
| 2023-03-27 | -55.63 |
| 2023-03-24 | -52.05 |
| 2023-03-23 | -50.62 |
| 2023-03-22 | -47.76 |
| 2023-03-21 | -51.33 |
| 2023-03-20 | -55.63 |
| 2023-03-17 | -52.77 |
| 2023-03-16 | -52.77 |
| 2023-03-15 | -50.62 |
| 2023-03-14 | -51.33 |
| 2023-03-13 | -47.76 |
| 2023-03-10 | -45.61 |
| 2023-03-09 | -42.75 |
| 2023-03-08 | -39.88 |
| 2023-03-07 | -40.60 |
| 2023-03-06 | -36.31 |
| 2023-03-03 | -35.59 |
| 2023-03-02 | -32.73 |
| 2023-03-01 | -31.30 |
| 2023-02-28 | -40.60 |
| 2023-02-27 | -39.88 |
| 2023-02-24 | -36.31 |
| 2023-02-23 | -32.01 |
| 2023-02-22 | -30.58 |
| 2023-02-21 | -29.86 |
| 2023-02-20 | -24.14 |
| 2023-02-17 | -17.70 |
| 2023-02-16 | -19.13 |
| 2023-02-15 | -16.98 |
| 2023-02-14 | -11.97 |
| 2023-02-13 | -7.68 |
| 2023-02-10 | -2.67 |
| 2023-02-09 | -3.38 |
| 2023-02-08 | 3.77 |
| 2023-02-07 | -11.97 |
| 2023-02-06 | -6.96 |
| 2023-02-03 | -0.52 |
| 2023-02-02 | 0.19 |
| 2023-02-01 | 4.49 |
| 2023-01-31 | 4.49 |
| 2023-01-30 | 1.62 |
| 2023-01-27 | 43.13 |
| 2023-01-26 | 73.91 |
| 2023-01-20 | 1,560.35 |
| 2023-01-19 | 1,560.35 |
| 2023-01-18 | 1,560.35 |
| 2023-01-17 | 1,560.35 |
| 2023-01-16 | 1,560.35 |
| 2023-01-13 | 1,560.35 |
| 2023-01-12 | 1,560.35 |
| 2023-01-11 | 1,560.35 |
| 2023-01-10 | 1,560.35 |
| 2023-01-09 | 1,560.35 |
| 2023-01-06 | 1,599.71 |
| 2023-01-05 | 1,599.71 |
| 2023-01-04 | 1,481.62 |
| 2023-01-03 | 1,478.05 |
| 2022-12-30 | 1,581.82 |
| 2022-12-29 | 1,581.82 |
| 2022-12-28 | 1,614.02 |
| 2022-12-23 | 1,381.43 |
| 2022-12-22 | 1,275.51 |
| 2022-12-21 | 1,222.55 |
| 2022-12-20 | 1,113.77 |
| 2022-12-19 | 1,148.12 |
| 2022-12-16 | 1,143.83 |
| 2022-12-15 | 1,079.42 |
| 2022-12-14 | 1,102.32 |
| 2022-12-13 | 1,089.44 |
| 2022-12-12 | 1,043.64 |
| 2022-12-09 | 1,128.09 |
| 2022-12-08 | 1,057.95 |
| 2022-12-07 | 1,045.07 |
| 2022-12-06 | 1,066.54 |
| 2022-12-05 | 1,139.54 |
| 2022-12-02 | 1,103.75 |
| 2022-12-01 | 1,195.36 |
| 2022-11-30 | 1,145.26 |
| 2022-11-29 | 1,032.19 |
| 2022-11-28 | 1,055.09 |
| 2022-11-25 | 1,045.07 |
| 2022-11-24 | 1,010.72 |
| 2022-11-23 | 1,056.52 |
| 2022-11-22 | 1,045.07 |
| 2022-11-21 | 1,096.60 |
| 2022-11-18 | 1,062.24 |
| 2022-11-17 | 990.68 |
| 2022-11-16 | 994.97 |
| 2022-11-15 | 980.66 |
| 2022-11-14 | 970.64 |
| 2022-11-11 | 901.93 |
| 2022-11-10 | 890.48 |
| 2022-11-09 | 800.31 |
| 2022-11-08 | 758.80 |
| 2022-11-07 | 737.33 |
| 2022-11-04 | 771.68 |
| 2022-11-03 | 720.15 |
| 2022-11-02 | 695.82 |
| 2022-11-01 | 754.51 |
| 2022-10-31 | 770.25 |
| 2022-10-28 | 767.39 |
| 2022-10-27 | 754.51 |
| 2022-10-26 | 695.82 |
| 2022-10-25 | 751.64 |
| 2022-10-24 | 801.74 |
| 2022-10-21 | 816.05 |
| 2022-10-20 | 780.27 |
| 2022-10-19 | 743.06 |
| 2022-10-18 | 705.84 |
| 2022-10-17 | 705.84 |
| 2022-10-14 | 715.86 |
| 2022-10-13 | 670.06 |
| 2022-10-12 | 687.23 |
| 2022-10-11 | 698.68 |
| 2022-10-10 | 634.27 |
| 2022-10-07 | 675.78 |
| 2022-10-06 | 667.20 |
| 2022-10-05 | 700.12 |
| 2022-10-03 | 687.23 |
| 2022-09-30 | 622.82 |
| 2022-09-29 | 637.14 |
| 2022-09-28 | 651.45 |
| 2022-09-27 | 658.61 |
| 2022-09-26 | 651.45 |
| 2022-09-23 | 638.57 |
| 2022-09-22 | 552.69 |
| 2022-09-21 | 511.90 |
| 2022-09-20 | 501.16 |
| 2022-09-19 | 532.65 |
| 2022-09-16 | 526.92 |
| 2022-09-15 | 526.21 |
| 2022-09-14 | 414.56 |
| 2022-09-13 | 400.25 |
| 2022-09-09 | 358.03 |
| 2022-09-08 | 348.72 |
| 2022-09-07 | 346.58 |
| 2022-09-06 | 353.73 |
| 2022-09-05 | 429.59 |
| 2022-09-02 | 430.31 |
| 2022-09-01 | 366.62 |
| 2022-08-31 | 358.74 |
| 2022-08-30 | 355.88 |
| 2022-08-29 | 369.48 |
| 2022-08-26 | 390.95 |
| 2022-08-25 | 337.27 |
| 2022-08-24 | 244.24 |
| 2022-08-23 | 246.38 |
| 2022-08-22 | 239.94 |
| 2022-08-19 | 244.24 |
| 2022-08-18 | 249.25 |
| 2022-08-17 | 194.14 |
| 2022-08-16 | 173.38 |
| 2022-08-15 | 173.38 |
| 2022-08-12 | 172.67 |
| 2022-08-11 | 169.09 |
| 2022-08-10 | 207.74 |
| 2022-08-09 | 219.19 |
| 2022-08-08 | 222.05 |
| 2022-08-05 | 200.58 |
| 2022-08-04 | 143.33 |
| 2022-08-03 | 150.48 |
| 2022-08-02 | 157.64 |
| 2022-08-01 | 156.92 |
| 2022-07-29 | 165.51 |
| 2022-07-28 | 158.36 |
| 2022-07-27 | 160.50 |
| 2022-07-26 | 136.17 |
| 2022-07-25 | 109.69 |
| 2022-07-22 | 123.29 |
| 2022-07-21 | 112.55 |
| 2022-07-20 | 51.01 |
| 2022-07-19 | 52.44 |
| 2022-07-18 | 50.29 |
| 2022-07-15 | 56.73 |
| 2022-07-14 | 51.72 |
| 2022-07-13 | 51.01 |
| 2022-07-12 | 51.01 |
| 2022-07-11 | 50.29 |
| 2022-07-08 | 43.13 |
| 2022-07-07 | 32.40 |
| 2022-07-06 | 32.40 |
| 2022-07-05 | 32.40 |
| 2022-07-04 | 32.40 |
| 2022-06-30 | 34.55 |
| 2022-06-29 | 40.27 |
| 2022-06-28 | 30.25 |
| 2022-06-27 | 28.82 |
| 2022-06-24 | 39.56 |
| 2022-06-23 | 39.56 |
| 2022-06-22 | 39.56 |
| 2022-06-21 | 40.27 |
| 2022-06-20 | 26.67 |
| 2022-06-17 | 41.70 |
| 2022-06-16 | 30.97 |
| 2022-06-15 | 33.11 |
| 2022-06-14 | 27.39 |
| 2022-06-13 | 28.82 |
| 2022-06-10 | 28.82 |
| 2022-06-09 | 28.82 |
| 2022-06-08 | 28.82 |
| 2022-06-07 | 28.82 |
| 2022-06-06 | 28.82 |
| 2022-06-02 | 28.82 |
| 2022-06-01 | 28.82 |
| 2022-05-31 | 28.82 |
| 2022-05-30 | 28.82 |
| 2022-05-27 | 28.82 |
| 2022-05-26 | 28.82 |
| 2022-05-25 | 28.82 |
| 2022-05-24 | 30.25 |
| 2022-05-23 | 30.25 |
| 2022-05-20 | 30.25 |
| 2022-05-19 | 30.25 |
| 2022-05-18 | 30.25 |
| 2022-05-17 | 30.25 |
| 2022-05-16 | 30.25 |
| 2022-05-13 | 29.54 |
| 2022-05-12 | 28.82 |
| 2022-05-11 | 25.24 |
| 2022-05-10 | 25.24 |
| 2022-05-06 | 25.24 |
| 2022-05-05 | 25.24 |
| 2022-05-04 | 25.24 |
| 2022-05-03 | 25.24 |
| 2022-04-29 | 25.24 |
| 2022-04-28 | 25.24 |
| 2022-04-27 | 21.66 |
| 2022-04-26 | 20.95 |
| 2022-04-25 | 25.24 |
| 2022-04-22 | 25.96 |
| 2022-04-21 | 25.96 |
| 2022-04-20 | 25.96 |
| 2022-04-19 | 25.96 |
| 2022-04-14 | 27.39 |
| 2022-04-13 | 23.81 |
| 2022-04-12 | 20.95 |
| 2022-04-11 | 18.09 |
| 2022-04-08 | 10.93 |
| 2022-04-07 | 3.77 |
| 2022-04-06 | -1.24 |
| 2022-04-04 | -7.68 |
| 2022-04-01 | -6.96 |
| 2022-03-31 | -6.96 |
| 2022-03-30 | -3.38 |
| 2022-03-29 | 5.92 |
| 2022-03-28 | 5.92 |
| 2022-03-25 | 6.63 |
| 2022-03-24 | 0.19 |
| 2022-03-23 | 0.19 |
| 2022-03-22 | -3.38 |
| 2022-03-21 | -3.38 |
| 2022-03-18 | 0.91 |
| 2022-03-17 | 0.91 |
| 2022-03-16 | -6.25 |
| 2022-03-15 | 0.19 |
| 2022-03-14 | -0.52 |
| 2022-03-11 | 3.06 |
| 2022-03-10 | 3.06 |
| 2022-03-09 | 3.77 |
| 2022-03-08 | 4.49 |
| 2022-03-07 | 5.20 |
| 2022-03-04 | 5.20 |
| 2022-03-03 | 7.35 |
| 2022-03-02 | 2.34 |
| 2022-03-01 | 2.34 |
| 2022-02-28 | 2.34 |
| 2022-02-25 | 3.77 |
| 2022-02-24 | 3.77 |
| 2022-02-23 | 3.77 |
| 2022-02-22 | 3.77 |
| 2022-02-21 | 3.77 |
| 2022-02-18 | 2.34 |
| 2022-02-17 | 7.35 |
| 2022-02-16 | 7.35 |
| 2022-02-15 | 7.35 |
| 2022-02-14 | 7.35 |
| 2022-02-11 | 7.35 |
| 2022-02-10 | 7.35 |
| 2022-02-09 | 6.63 |
| 2022-02-08 | 0.19 |
| 2022-02-07 | 6.63 |
| 2022-02-04 | 7.35 |
| 2022-01-31 | 7.35 |
| 2022-01-28 | 7.35 |
| 2022-01-27 | 7.35 |
| 2022-01-26 | 3.06 |
| 2022-01-25 | 3.06 |
| 2022-01-24 | 3.06 |
| 2022-01-21 | 3.06 |
| 2022-01-20 | 4.49 |
| 2022-01-19 | 8.07 |
| 2022-01-18 | 10.93 |
| 2022-01-17 | 10.93 |
| 2022-01-14 | 15.94 |
| 2022-01-13 | 16.65 |
| 2022-01-12 | 16.65 |
| 2022-01-11 | 17.37 |
| 2022-01-10 | 8.78 |
| 2022-01-07 | 7.35 |
| 2022-01-06 | 6.63 |
| 2022-01-05 | 1.62 |
| 2022-01-04 | 3.77 |
| 2022-01-03 | 7.35 |
| 2021-12-31 | 7.35 |
| 2021-12-30 | 7.35 |
| 2021-12-29 | 4.49 |
| 2021-12-28 | 0.19 |
| 2021-12-24 | 0.19 |
| 2021-12-23 | 0.19 |
| 2021-12-22 | 0.19 |
| 2021-12-21 | 0.19 |
| 2021-12-20 | -6.96 |
| 2021-12-17 | 3.06 |
| 2021-12-16 | 5.20 |
| 2021-12-15 | 5.20 |
| 2021-12-14 | 5.20 |
| 2021-12-13 | -6.25 |
| 2021-12-10 | -6.25 |
| 2021-12-09 | -6.25 |
| 2021-12-08 | -6.96 |
| 2021-12-07 | -6.96 |
| 2021-12-06 | -8.39 |
| 2021-12-03 | -6.96 |
| 2021-12-02 | 1.62 |
| 2021-12-01 | 2.34 |
| 2021-11-30 | 2.34 |
| 2021-11-29 | -4.82 |
| 2021-11-26 | -2.67 |
| 2021-11-25 | -7.68 |
| 2021-11-24 | -2.67 |
| 2021-11-23 | -2.67 |
| 2021-11-22 | -0.52 |
| 2021-11-19 | 1.62 |
| 2021-11-18 | 0.91 |
| 2021-11-17 | 3.77 |
| 2021-11-16 | 5.92 |
| 2021-11-15 | 5.92 |
| 2021-11-12 | 5.92 |
| 2021-11-11 | 5.92 |
| 2021-11-10 | 3.77 |
| 2021-11-09 | 8.78 |
| 2021-11-08 | 8.78 |
| 2021-11-05 | 8.78 |
| 2021-11-04 | 10.21 |
| 2021-11-03 | 10.21 |
| 2021-11-02 | 13.79 |
| 2021-11-01 | 13.79 |
| 2021-10-29 | 12.36 |
| 2021-10-28 | 14.51 |
| 2021-10-27 | 14.51 |
| 2021-10-26 | 14.51 |
| 2021-10-25 | 10.93 |
| 2021-10-22 | 14.51 |
| 2021-10-21 | 13.08 |
| 2021-10-20 | 13.08 |
| 2021-10-19 | 15.22 |
| 2021-10-18 | 15.94 |
| 2021-10-15 | 20.23 |
| 2021-10-12 | 20.23 |
| 2021-10-11 | 23.09 |
| 2021-10-08 | 20.23 |
| 2021-10-07 | 20.95 |
| 2021-10-06 | 20.95 |
| 2021-10-05 | 20.23 |
| 2021-10-04 | 21.66 |
| 2021-09-30 | 20.23 |
| 2021-09-29 | 10.21 |
| 2021-09-28 | 7.35 |
| 2021-09-27 | 12.36 |
| 2021-09-24 | 11.64 |
| 2021-09-23 | 20.95 |
| 2021-09-21 | 25.96 |
| 2021-09-20 | 25.24 |
| 2021-09-17 | 7.35 |
| 2021-09-16 | -4.82 |
| 2021-09-15 | -2.67 |
| 2021-09-14 | -9.83 |
| 2021-09-13 | -26.29 |
| 2021-09-10 | -35.59 |
| 2021-09-09 | -35.59 |
| 2021-09-08 | -33.44 |
| 2021-09-07 | -34.87 |
| 2021-09-06 | -35.59 |
| 2021-09-03 | -32.01 |
| 2021-09-02 | -30.58 |
| 2021-09-01 | -29.86 |
| 2021-08-31 | -31.30 |
| 2021-08-30 | -31.30 |
| 2021-08-27 | -31.30 |
| 2021-08-26 | -32.73 |
| 2021-08-25 | -33.44 |
| 2021-08-24 | -33.44 |
| 2021-08-23 | -38.45 |
| 2021-08-20 | -42.03 |
| 2021-08-19 | -36.31 |
| 2021-08-18 | -42.03 |
| 2021-08-17 | -42.75 |
| 2021-08-16 | -48.47 |
| 2021-08-13 | -49.19 |
| 2021-08-12 | -57.78 |
| 2021-08-11 | -59.92 |
| 2021-08-10 | -54.91 |
| 2021-08-09 | -62.79 |
| 2021-08-06 | -70.30 |
| 2021-08-05 | -70.66 |
| 2021-08-04 | -71.37 |
| 2021-08-03 | -74.24 |
| 2021-08-02 | -75.31 |
| 2021-07-30 | -74.59 |
| 2021-07-29 | -74.59 |
| 2021-07-28 | -74.59 |
| 2021-07-27 | -74.59 |
| 2021-07-26 | -73.16 |
| 2021-07-23 | -72.09 |
| 2021-07-22 | -72.09 |
| 2021-07-21 | -73.52 |
| 2021-07-20 | -72.09 |
| 2021-07-19 | -72.45 |
| 2021-07-16 | -71.02 |
| 2021-07-15 | -72.09 |
| 2021-07-14 | -70.66 |
| 2021-07-13 | -76.38 |
| 2021-07-12 | -74.24 |
| 2021-07-09 | -54.20 |
| 2021-07-08 | -52.05 |
| 2021-07-07 | -46.32 |
| 2021-07-06 | -50.62 |
| 2021-07-05 | -59.21 |
| 2021-07-02 | -67.08 |
| 2021-06-30 | -71.37 |
| 2021-06-29 | -71.37 |
| 2021-06-28 | -70.66 |
| 2021-06-25 | -72.09 |
| 2021-06-24 | -79.25 |
| 2021-06-23 | -80.32 |
| 2021-06-22 | -80.68 |
| 2021-06-21 | -80.32 |
| 2021-06-18 | -79.60 |
| 2021-06-17 | -77.46 |
| 2021-06-16 | -77.10 |
| 2021-06-15 | -77.81 |
| 2021-06-11 | -78.53 |
| 2021-06-10 | -78.89 |
| 2021-06-09 | -78.89 |
| 2021-06-08 | -78.89 |
| 2021-06-07 | -78.17 |
| 2021-06-04 | -77.58 |
| 2021-06-03 | -78.18 |
| 2021-06-02 | -77.58 |
| 2021-06-01 | -76.36 |
| 2021-05-31 | -75.76 |
| 2021-05-28 | -75.76 |
| 2021-05-27 | -74.55 |
| 2021-05-26 | -76.36 |
| 2021-05-25 | -76.67 |
| 2021-05-24 | -77.58 |
| 2021-05-21 | -76.97 |
| 2021-05-20 | -75.15 |
| 2021-05-18 | -75.15 |
| 2021-05-17 | -75.15 |
| 2021-05-14 | -73.94 |
| 2021-05-13 | -71.52 |
| 2021-05-12 | -71.52 |
| 2021-05-11 | -71.52 |
| 2021-05-10 | -71.52 |
| 2021-05-07 | -70.61 |
| 2021-05-06 | -70.30 |
| 2021-05-05 | -69.09 |
| 2021-05-04 | -69.09 |
| 2021-05-03 | -68.48 |
| 2021-04-30 | -66.67 |
| 2021-04-29 | -69.70 |
| 2021-04-28 | -72.42 |
| 2021-04-27 | -69.70 |
| 2021-04-26 | -70.91 |
| 2021-04-23 | -70.91 |
| 2021-04-22 | -66.67 |
| 2021-04-21 | -63.03 |
| 2021-04-20 | -71.52 |
| 2021-04-19 | -76.97 |
| 2021-04-16 | -76.97 |
| 2021-04-15 | -74.55 |
| 2021-04-14 | -74.55 |
| 2021-04-13 | -74.55 |
| 2021-04-12 | -72.73 |
| 2021-04-09 | -72.73 |
| 2021-04-08 | -72.73 |
| 2021-04-07 | -72.73 |
| 2021-04-01 | -72.73 |
| 2021-03-31 | -72.73 |
| 2021-03-30 | -77.58 |
| 2021-03-29 | -72.73 |
| 2021-03-26 | -72.73 |
| 2021-03-25 | -71.52 |
| 2021-03-24 | -71.52 |
| 2021-03-23 | -71.52 |
| 2021-03-22 | -70.30 |
| 2021-03-19 | -67.88 |
| 2021-03-18 | -71.52 |
| 2021-03-17 | -67.88 |
| 2021-03-16 | -69.09 |
| 2021-03-15 | -71.52 |
| 2021-03-12 | -69.70 |
| 2021-03-11 | -71.52 |
| 2021-03-10 | -70.91 |
| 2021-03-09 | -69.70 |
| 2021-03-08 | -72.73 |
| 2021-03-05 | -70.30 |
| 2021-03-04 | -68.48 |
| 2021-03-03 | -66.06 |
| 2021-03-02 | -70.91 |
| 2021-03-01 | -72.73 |
| 2021-02-26 | -73.33 |
| 2021-02-25 | -71.52 |
| 2021-02-24 | -72.12 |
| 2021-02-23 | -72.73 |
| 2021-02-22 | -70.91 |
| 2021-02-19 | -72.12 |
| 2021-02-18 | -71.52 |
| 2021-02-17 | -70.30 |
| 2021-02-16 | -72.12 |
| 2021-02-11 | -70.91 |
| 2021-02-10 | -70.91 |
| 2021-02-09 | -70.91 |
| 2021-02-08 | -72.12 |
| 2021-02-05 | -69.70 |
| 2021-02-04 | -72.73 |
| 2021-02-03 | -69.70 |
| 2021-02-02 | -67.88 |
| 2021-02-01 | -63.64 |
| 2021-01-29 | -60.61 |
| 2021-01-28 | -60.00 |
| 2021-01-27 | -60.61 |
| 2021-01-26 | -60.61 |
| 2021-01-25 | -59.39 |
| 2021-01-22 | -56.97 |
| 2021-01-21 | -58.79 |
| 2021-01-20 | -57.58 |
| 2021-01-19 | -56.97 |
| 2021-01-18 | -58.79 |
| 2021-01-15 | -60.00 |
| 2021-01-14 | -58.18 |
| 2021-01-13 | -57.58 |
| 2021-01-12 | -58.18 |
| 2021-01-11 | -60.00 |
| 2021-01-08 | -56.97 |
| 2021-01-07 | -58.18 |
| 2021-01-06 | -57.58 |
| 2021-01-05 | -55.76 |
| 2021-01-04 | -55.76 |
| 2020-12-31 | -55.76 |
| 2020-12-30 | -60.61 |
| 2020-12-29 | -57.58 |
| 2020-12-28 | -57.58 |
| 2020-12-24 | -57.58 |
| 2020-12-23 | -57.58 |
| 2020-12-22 | -58.18 |
| 2020-12-21 | -61.82 |
| 2020-12-18 | -58.79 |
| 2020-12-17 | -61.82 |
| 2020-12-16 | -62.42 |
| 2020-12-15 | -60.00 |
| 2020-12-14 | -60.61 |
| 2020-12-11 | -58.79 |
| 2020-12-10 | -57.58 |
| 2020-12-09 | -57.58 |
| 2020-12-08 | -58.79 |
| 2020-12-07 | -56.97 |
| 2020-12-04 | -55.15 |
| 2020-12-03 | -55.15 |
| 2020-12-02 | -56.97 |
| 2020-12-01 | -58.79 |
| 2020-11-30 | -58.79 |
| 2020-11-27 | -58.79 |
| 2020-11-26 | -58.18 |
| 2020-11-25 | -57.58 |
| 2020-11-24 | -53.94 |
| 2020-11-23 | -54.55 |
| 2020-11-20 | -58.18 |
| 2020-11-19 | -58.18 |
| 2020-11-18 | -57.58 |
| 2020-11-17 | -56.97 |
| 2020-11-16 | -53.33 |
| 2020-11-13 | -51.52 |
| 2020-11-12 | -51.52 |
| 2020-11-11 | -53.33 |
| 2020-11-10 | -51.52 |
| 2020-11-09 | -49.09 |
| 2020-11-06 | -46.67 |
| 2020-11-05 | -41.82 |
| 2020-11-04 | 10.91 |
| 2020-11-03 | -7.88 |
| 2020-11-02 | -27.88 |
| 2020-10-30 | -38.79 |
| 2020-10-29 | -43.03 |
| 2020-10-28 | -42.42 |
| 2020-10-27 | -41.21 |
| 2020-10-23 | -44.85 |
| 2020-10-22 | -50.91 |
| 2020-10-21 | -46.67 |
| 2020-10-20 | -42.42 |
| 2020-10-19 | -43.64 |
| 2020-10-16 | -38.18 |
| 2020-10-15 | -40.61 |
| 2020-10-14 | -38.18 |
| 2020-10-12 | -38.18 |
| 2020-10-09 | -42.42 |
| 2020-10-08 | -41.21 |
| 2020-10-07 | -37.58 |
| 2020-10-06 | -37.58 |
| 2020-10-05 | -37.58 |
| 2020-09-30 | -37.58 |
| 2020-09-29 | -37.58 |
| 2020-09-28 | -37.58 |
| 2020-09-25 | -37.58 |
| 2020-09-24 | -37.58 |
| 2020-09-23 | -40.61 |
| 2020-09-22 | -40.61 |
| 2020-09-21 | -40.61 |
| 2020-09-18 | -39.39 |
| 2020-09-17 | -37.58 |
| 2020-09-16 | -37.58 |
| 2020-09-15 | -38.18 |
| 2020-09-14 | -37.58 |
| 2020-09-11 | -35.76 |
| 2020-09-10 | -35.76 |
| 2020-09-09 | -36.36 |
| 2020-09-08 | -33.94 |
| 2020-09-07 | -33.94 |
| 2020-09-04 | -33.94 |
| 2020-09-03 | -33.94 |
| 2020-09-02 | -33.94 |
| 2020-09-01 | -30.30 |
| 2020-08-31 | -30.30 |
| 2020-08-28 | -30.30 |
| 2020-08-27 | -30.30 |
| 2020-08-26 | -32.12 |
| 2020-08-25 | -36.36 |
| 2020-08-24 | -30.30 |
| 2020-08-21 | -30.30 |
| 2020-08-20 | -36.36 |
| 2020-08-19 | -30.30 |
| 2020-08-18 | -30.30 |
| 2020-08-17 | -30.30 |
| 2020-08-14 | -31.52 |
| 2020-08-13 | -36.36 |
| 2020-08-12 | -36.36 |
| 2020-08-11 | -30.30 |
| 2020-08-10 | -30.30 |
| 2020-08-07 | -33.33 |
| 2020-08-06 | -36.36 |
| 2020-08-05 | -36.36 |
| 2020-08-04 | -36.36 |
| 2020-08-03 | -40.00 |
| 2020-07-31 | -30.30 |
| 2020-07-30 | -30.30 |
| 2020-07-29 | -30.30 |
| 2020-07-28 | -30.30 |
| 2020-07-27 | -30.91 |
| 2020-07-24 | -30.91 |
| 2020-07-23 | -29.09 |
| 2020-07-22 | -33.94 |
| 2020-07-21 | -33.94 |
| 2020-07-20 | -35.15 |
| 2020-07-17 | -37.58 |
| 2020-07-16 | -38.18 |
| 2020-07-15 | -38.79 |
| 2020-07-14 | -34.55 |
| 2020-07-13 | -34.55 |
| 2020-07-10 | -34.55 |
| 2020-07-09 | -35.15 |
| 2020-07-08 | -35.76 |
| 2020-07-07 | -35.76 |
| 2020-07-06 | -33.94 |
| 2020-07-03 | -33.94 |
| 2020-07-02 | -36.36 |
| 2020-06-30 | -29.70 |
| 2020-06-29 | -29.09 |
| 2020-06-26 | -35.15 |
| 2020-06-24 | -29.70 |
| 2020-06-23 | -28.48 |
| 2020-06-22 | -27.88 |
| 2020-06-19 | -27.88 |
| 2020-06-18 | -39.39 |
| 2020-06-17 | -39.39 |
| 2020-06-16 | -39.39 |
| 2020-06-15 | -39.39 |
| 2020-06-12 | -37.58 |
| 2020-06-11 | -36.36 |
| 2020-06-10 | -36.36 |
| 2020-06-09 | -36.97 |
| 2020-06-08 | -28.48 |
| 2020-06-05 | -27.88 |
| 2020-06-04 | -35.76 |
| 2020-06-03 | -34.55 |
| 2020-06-02 | -34.55 |
| 2020-06-01 | -33.94 |
| 2020-05-29 | -34.55 |
| 2020-05-28 | -33.94 |
| 2020-05-27 | -43.64 |
| 2020-05-26 | -33.33 |
| 2020-05-25 | -39.39 |
| 2020-05-22 | -40.00 |
| 2020-05-21 | -38.79 |
| 2020-05-20 | -32.12 |
| 2020-05-19 | -32.12 |
| 2020-05-18 | -32.12 |
| 2020-05-15 | -31.52 |
| 2020-05-14 | -36.97 |
| 2020-05-13 | -36.97 |
| 2020-05-12 | -36.36 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -33.33 |
| 2020-05-06 | -33.94 |
| 2020-05-05 | -35.15 |
| 2020-05-04 | -30.30 |
| 2020-04-29 | -30.30 |
| 2020-04-28 | -34.55 |
| 2020-04-27 | -34.55 |
| 2020-04-24 | -31.52 |
| 2020-04-23 | -30.30 |
| 2020-04-22 | -30.30 |
| 2020-04-21 | -24.24 |
| 2020-04-20 | -24.24 |
| 2020-04-17 | -24.24 |
| 2020-04-16 | -20.00 |
| 2020-04-15 | -20.00 |
| 2020-04-14 | -17.58 |
| 2020-04-09 | -16.36 |
| 2020-04-08 | -21.21 |
| 2020-04-07 | -21.21 |
| 2020-04-06 | -27.27 |
| 2020-04-03 | -29.09 |
| 2020-04-02 | -29.09 |
| 2020-04-01 | -29.09 |
| 2020-03-31 | -29.09 |
| 2020-03-30 | -29.09 |
| 2020-03-27 | -24.24 |
| 2020-03-26 | -24.24 |
| 2020-03-25 | -25.45 |
| 2020-03-24 | -25.45 |
| 2020-03-23 | -24.85 |
| 2020-03-20 | -24.24 |
| 2020-03-19 | -35.76 |
| 2020-03-18 | -27.27 |
| 2020-03-17 | -22.42 |
| 2020-03-16 | -6.06 |
| 2020-03-13 | -6.67 |
| 2020-03-12 | -8.48 |
| 2020-03-11 | -8.48 |
| 2020-03-10 | -15.15 |
| 2020-03-09 | -21.82 |
| 2020-03-06 | -15.76 |
| 2020-03-05 | -15.76 |
| 2020-03-04 | -12.12 |
| 2020-03-03 | -13.33 |
| 2020-03-02 | -12.73 |
| 2020-02-28 | -12.12 |
| 2020-02-27 | -6.06 |
| 2020-02-26 | -6.06 |
| 2020-02-25 | -8.48 |
| 2020-02-24 | -21.21 |
| 2020-02-21 | -21.21 |
| 2020-02-20 | -21.21 |
| 2020-02-19 | -21.21 |
| 2020-02-18 | -21.21 |
| 2020-02-17 | -21.21 |
| 2020-02-14 | -21.82 |
| 2020-02-13 | -26.06 |
| 2020-02-12 | -24.85 |
| 2020-02-11 | -24.24 |
| 2020-02-10 | -32.73 |
| 2020-02-07 | -28.48 |
| 2020-02-06 | -28.48 |
| 2020-02-05 | -28.48 |
| 2020-02-04 | -28.48 |
| 2020-02-03 | -28.48 |
| 2020-01-31 | -37.58 |
| 2020-01-30 | -31.52 |
| 2020-01-29 | -27.88 |
| 2020-01-24 | -18.18 |
| 2020-01-23 | -18.18 |
| 2020-01-22 | -18.18 |
| 2020-01-21 | -18.18 |
| 2020-01-20 | -18.18 |
| 2020-01-17 | -20.61 |
| 2020-01-16 | -18.79 |
| 2020-01-15 | -19.39 |
| 2020-01-14 | -19.39 |
| 2020-01-13 | -17.58 |
| 2020-01-10 | -21.21 |
| 2020-01-09 | -23.03 |
| 2020-01-08 | -23.03 |
| 2020-01-07 | -20.00 |
| 2020-01-06 | -19.39 |
| 2020-01-03 | -19.39 |
| 2020-01-02 | -20.00 |
| 2019-12-31 | -20.00 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -9.09 |
| 2019-12-24 | -18.18 |
| 2019-12-23 | -20.61 |
| 2019-12-20 | -12.12 |
| 2019-12-19 | -13.33 |
| 2019-12-18 | -13.33 |
| 2019-12-17 | -20.61 |
| 2019-12-16 | -12.73 |
| 2019-12-13 | -18.18 |
| 2019-12-12 | -16.97 |
| 2019-12-11 | -9.09 |
| 2019-12-10 | -29.70 |
| 2019-12-09 | -29.70 |
| 2019-12-06 | -32.12 |
| 2019-12-05 | -32.12 |
| 2019-12-04 | -28.48 |
| 2019-12-03 | -28.48 |
| 2019-12-02 | -24.85 |
| 2019-11-29 | -24.85 |
| 2019-11-28 | -26.67 |
| 2019-11-27 | -26.67 |
| 2019-11-26 | -21.82 |
| 2019-11-25 | -16.36 |
| 2019-11-22 | -24.24 |
| 2019-11-21 | -24.24 |
| 2019-11-20 | -26.67 |
| 2019-11-19 | -24.24 |
| 2019-11-18 | -24.24 |
| 2019-11-15 | -27.27 |
| 2019-11-14 | -27.27 |
| 2019-11-13 | -33.33 |
| 2019-11-12 | -46.06 |
| 2019-11-11 | -37.58 |
| 2019-11-08 | -37.58 |
| 2019-11-07 | -37.58 |
| 2019-11-06 | -37.58 |
| 2019-11-05 | -36.97 |
| 2019-11-04 | -36.97 |
| 2019-11-01 | -36.97 |
| 2019-10-31 | -34.55 |
| 2019-10-30 | -34.55 |
| 2019-10-29 | -35.15 |
| 2019-10-28 | -35.76 |
| 2019-10-25 | -35.76 |
| 2019-10-24 | -35.76 |
| 2019-10-23 | -35.76 |
| 2019-10-22 | -27.88 |
| 2019-10-21 | -27.88 |
| 2019-10-18 | -33.94 |
| 2019-10-17 | -33.94 |
| 2019-10-16 | -33.94 |
| 2019-10-15 | -33.94 |
| 2019-10-14 | -33.94 |
| 2019-10-11 | -33.94 |
| 2019-10-10 | -33.94 |
| 2019-10-09 | -35.15 |
| 2019-10-08 | -21.82 |
| 2019-10-04 | -21.21 |
| 2019-10-03 | -21.21 |
| 2019-10-02 | -21.21 |
| 2019-09-30 | -21.21 |
| 2019-09-27 | -32.12 |
| 2019-09-26 | -32.12 |
| 2019-09-25 | -32.12 |
| 2019-09-24 | -26.67 |
| 2019-09-23 | -27.27 |
| 2019-09-20 | -27.27 |
| 2019-09-19 | -27.27 |
| 2019-09-18 | -27.27 |
| 2019-09-17 | -27.27 |
| 2019-09-16 | -22.42 |
| 2019-09-13 | -17.58 |
| 2019-09-12 | -17.58 |
| 2019-09-11 | -17.58 |
| 2019-09-10 | -16.97 |
| 2019-09-09 | -15.76 |
| 2019-09-06 | -15.76 |
| 2019-09-05 | -32.12 |
| 2019-09-04 | -32.73 |
| 2019-09-03 | -32.73 |
| 2019-09-02 | -32.73 |
| 2019-08-30 | -32.73 |
| 2019-08-29 | -32.73 |
| 2019-08-28 | -33.33 |
| 2019-08-27 | -34.55 |
| 2019-08-26 | -32.73 |
| 2019-08-23 | -25.45 |
| 2019-08-22 | -25.45 |
| 2019-08-21 | -33.94 |
| 2019-08-20 | -30.30 |
| 2019-08-19 | -23.03 |
| 2019-08-16 | -23.03 |
| 2019-08-15 | -23.03 |
| 2019-08-14 | -23.03 |
| 2019-08-13 | -23.03 |
| 2019-08-12 | -18.18 |
| 2019-08-09 | -17.58 |
| 2019-08-08 | -17.58 |
| 2019-08-07 | -17.58 |
| 2019-08-06 | -17.58 |
| 2019-08-05 | -16.97 |
| 2019-08-02 | -16.36 |
| 2019-08-01 | -16.36 |
| 2019-07-31 | -16.36 |
| 2019-07-30 | -16.36 |
| 2019-07-29 | -16.36 |
| 2019-07-26 | -16.36 |
| 2019-07-25 | -16.36 |
| 2019-07-24 | -22.42 |
| 2019-07-23 | -22.42 |
| 2019-07-22 | -22.42 |
| 2019-07-19 | -22.42 |
| 2019-07-18 | -22.42 |
| 2019-07-17 | -22.42 |
| 2019-07-16 | -22.42 |
| 2019-07-15 | -22.42 |
| 2019-07-12 | -18.18 |
| 2019-07-11 | -18.18 |
| 2019-07-10 | -23.03 |
| 2019-07-09 | -23.03 |
| 2019-07-08 | -23.03 |
| 2019-07-05 | -23.03 |
| 2019-07-04 | -23.64 |
| 2019-07-03 | -23.64 |
| 2019-07-02 | -23.03 |
| 2019-06-28 | -23.64 |
| 2019-06-27 | -23.64 |
| 2019-06-26 | -23.64 |
| 2019-06-25 | -20.00 |
| 2019-06-24 | -15.15 |
| 2019-06-21 | -10.91 |
| 2019-06-20 | -11.52 |
| 2019-06-19 | -11.52 |
| 2019-06-18 | -3.64 |
| 2019-06-17 | -12.73 |
| 2019-06-14 | -12.73 |
| 2019-06-13 | -14.55 |
| 2019-06-12 | -13.33 |
| 2019-06-11 | -2.42 |
| 2019-06-10 | -2.42 |
| 2019-06-06 | -2.42 |
| 2019-06-05 | -2.42 |
| 2019-06-04 | -2.42 |
| 2019-06-03 | -2.42 |
| 2019-05-31 | -2.42 |
| 2019-05-30 | -2.42 |
| 2019-05-29 | -2.42 |
| 2019-05-28 | -1.82 |
| 2019-05-27 | -0.61 |
| 2019-05-24 | -0.61 |
| 2019-05-23 | -0.61 |
| 2019-05-22 | -0.61 |
| 2019-05-21 | 2.42 |
| 2019-05-20 | 3.03 |
| 2019-05-17 | 4.85 |
| 2019-05-16 | 4.85 |
| 2019-05-15 | 1.21 |
| 2019-05-14 | 1.82 |
| 2019-05-10 | 1.82 |
| 2019-05-09 | 1.82 |
| 2019-05-08 | 3.03 |
| 2019-05-07 | -0.61 |
| 2019-05-06 | -0.61 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | -4.24 |
| 2019-04-29 | 0.61 |
| 2019-04-26 | 0.61 |
| 2019-04-25 | 3.64 |
| 2019-04-24 | 5.45 |
| 2019-04-23 | 6.06 |
| 2019-04-18 | 14.55 |
| 2019-04-17 | 15.15 |
| 2019-04-16 | 15.15 |
| 2019-04-15 | 15.15 |
| 2019-04-12 | 12.12 |
| 2019-04-11 | 15.15 |
| 2019-04-10 | 16.36 |
| 2019-04-09 | 17.58 |
| 2019-04-08 | 18.18 |
| 2019-04-04 | 20.00 |
| 2019-04-03 | 20.00 |
| 2019-04-02 | 20.00 |
| 2019-04-01 | 20.00 |
| 2019-03-29 | 15.15 |
| 2019-03-28 | 15.15 |
| 2019-03-27 | 15.15 |
| 2019-03-26 | 15.15 |
| 2019-03-25 | 16.97 |
| 2019-03-22 | 16.97 |
| 2019-03-21 | 13.94 |
| 2019-03-20 | 13.94 |
| 2019-03-19 | 13.94 |
| 2019-03-18 | 13.94 |
| 2019-03-15 | 13.94 |
| 2019-03-14 | 15.15 |
| 2019-03-13 | 15.15 |
| 2019-03-12 | 15.15 |
| 2019-03-11 | 12.12 |
| 2019-03-08 | 13.94 |
| 2019-03-07 | 15.15 |
| 2019-03-06 | 21.21 |
| 2019-03-05 | 21.21 |
| 2019-03-04 | 16.36 |
| 2019-03-01 | 20.00 |
| 2019-02-28 | 20.00 |
| 2019-02-27 | 20.00 |
| 2019-02-26 | 18.18 |
| 2019-02-25 | 18.18 |
| 2019-02-22 | 21.21 |
| 2019-02-21 | 12.12 |
| 2019-02-20 | 21.21 |
| 2019-02-19 | 21.21 |
| 2019-02-18 | 21.21 |
| 2019-02-15 | 23.03 |
| 2019-02-14 | 23.64 |
| 2019-02-13 | 23.64 |
| 2019-02-12 | 30.30 |
| 2019-02-11 | 32.73 |
| 2019-02-08 | 27.27 |
| 2019-02-04 | 32.12 |
| 2019-02-01 | 31.52 |
| 2019-01-31 | 31.52 |
| 2019-01-30 | 20.61 |
| 2019-01-29 | 21.82 |
| 2019-01-28 | 27.27 |
| 2019-01-25 | 36.36 |
| 2019-01-24 | 27.88 |
| 2019-01-23 | 41.21 |
| 2019-01-22 | 30.91 |
| 2019-01-21 | 30.91 |
| 2019-01-18 | 33.33 |
| 2019-01-17 | 22.42 |
| 2019-01-16 | 18.18 |
| 2019-01-15 | 14.55 |
| 2019-01-14 | 24.85 |
| 2019-01-11 | 24.85 |
| 2019-01-10 | 24.24 |
| 2019-01-09 | 26.67 |
| 2019-01-08 | 23.03 |
| 2019-01-07 | 24.24 |
| 2019-01-04 | 32.73 |
| 2019-01-03 | 31.52 |
| 2019-01-02 | 32.12 |
| 2018-12-31 | 32.12 |
| 2018-12-28 | 23.64 |
| 2018-12-27 | 25.45 |
| 2018-12-24 | 24.85 |
| 2018-12-21 | 24.85 |
| 2018-12-20 | 32.12 |
| 2018-12-19 | 32.12 |
| 2018-12-18 | 33.33 |
| 2018-12-17 | 42.42 |
| 2018-12-14 | 49.70 |
| 2018-12-13 | 44.85 |
| 2018-12-12 | 33.94 |
| 2018-12-11 | 29.70 |
| 2018-12-10 | 47.88 |
| 2018-12-07 | 50.91 |
| 2018-12-06 | 39.39 |
| 2018-12-05 | 39.39 |
| 2018-12-04 | 41.82 |
| 2018-12-03 | 49.09 |
| 2018-11-30 | 46.67 |
| 2018-11-29 | 45.45 |
| 2018-11-28 | 38.79 |
| 2018-11-27 | 51.52 |
| 2018-11-26 | 51.52 |
| 2018-11-23 | 43.64 |
| 2018-11-22 | 43.64 |
| 2018-11-21 | 43.64 |
| 2018-11-20 | 43.64 |
| 2018-11-19 | 45.45 |
| 2018-11-16 | 45.45 |
| 2018-11-15 | 45.45 |
| 2018-11-14 | 46.67 |
| 2018-11-13 | 46.67 |
| 2018-11-12 | 48.48 |
| 2018-11-09 | 54.55 |
| 2018-11-08 | 49.09 |
| 2018-11-07 | 47.27 |
| 2018-11-06 | 45.45 |
| 2018-11-05 | 51.52 |
| 2018-11-02 | 60.61 |
| 2018-11-01 | 63.64 |
| 2018-10-31 | 54.55 |
| 2018-10-30 | 57.58 |
| 2018-10-29 | 48.48 |
| 2018-10-26 | 54.55 |
| 2018-10-25 | 54.55 |
| 2018-10-24 | 60.61 |
| 2018-10-23 | 63.64 |
| 2018-10-22 | 63.64 |
| 2018-10-19 | 72.73 |
| 2018-10-18 | 72.73 |
| 2018-10-16 | 81.82 |
| 2018-10-15 | 78.79 |
| 2018-10-12 | 78.79 |
| 2018-10-11 | 78.79 |
| 2018-10-10 | 96.97 |
| 2018-10-09 | 100.00 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 93.94 |
| 2018-10-04 | 103.03 |
| 2018-10-03 | 112.12 |
| 2018-10-02 | 118.18 |
| 2018-09-28 | 130.30 |
| 2018-09-27 | 106.06 |
| 2018-09-26 | 133.33 |
| 2018-09-24 | 124.24 |
| 2018-09-21 | 78.79 |
| 2018-09-20 | 54.55 |
| 2018-09-19 | 63.64 |
| 2018-09-18 | 51.52 |
| 2018-09-17 | 60.61 |
| 2018-09-14 | 60.61 |
| 2018-09-13 | 51.52 |
| 2018-09-12 | 39.39 |
| 2018-09-11 | 50.30 |
| 2018-09-10 | 51.52 |
| 2018-09-07 | 51.52 |
| 2018-09-06 | 54.55 |
| 2018-09-05 | 54.55 |
| 2018-09-04 | 46.67 |
| 2018-09-03 | 47.88 |
| 2018-08-31 | 47.27 |
| 2018-08-30 | 45.45 |
| 2018-08-29 | 45.45 |
| 2018-08-28 | 51.52 |
| 2018-08-27 | 72.73 |
| 2018-08-24 | 72.73 |
| 2018-08-23 | 60.61 |
| 2018-08-22 | 63.64 |
| 2018-08-21 | 60.61 |
| 2018-08-20 | 51.52 |
| 2018-08-17 | 60.61 |
| 2018-08-16 | 60.61 |
| 2018-08-15 | 66.67 |
| 2018-08-14 | 75.76 |
| 2018-08-13 | 87.88 |
| 2018-08-10 | 81.82 |
| 2018-08-09 | 75.76 |
| 2018-08-08 | 93.94 |
| 2018-08-07 | 124.24 |
| 2018-08-06 | 121.21 |
| 2018-08-03 | 109.09 |
| 2018-08-02 | 118.18 |
| 2018-08-01 | 139.39 |
| 2018-07-31 | 69.70 |
| 2018-07-30 | 27.27 |
| 2018-07-27 | 21.21 |
| 2018-07-26 | 21.21 |
| 2018-07-25 | 37.58 |
| 2018-07-24 | 39.39 |
| 2018-07-23 | 6.06 |
| 2018-07-20 | 10.30 |
| 2018-07-19 | 0.61 |
| 2018-07-18 | -22.42 |
| 2018-07-17 | -22.42 |
| 2018-07-16 | -22.42 |
| 2018-07-13 | -22.42 |
| 2018-07-12 | -28.48 |
| 2018-07-11 | -29.70 |
| 2018-07-10 | -23.64 |
| 2018-07-09 | -22.42 |
| 2018-07-06 | -21.21 |
| 2018-07-05 | -23.03 |
| 2018-07-04 | -10.91 |
| 2018-07-03 | -9.70 |
| 2018-06-29 | -13.94 |
| 2018-06-28 | -13.94 |
| 2018-06-27 | -15.76 |
| 2018-06-26 | -18.79 |
| 2018-06-25 | -13.33 |
| 2018-06-22 | -10.91 |
| 2018-06-21 | -10.91 |
| 2018-06-20 | -11.52 |
| 2018-06-19 | -14.55 |
| 2018-06-15 | -7.27 |
| 2018-06-14 | -1.82 |
| 2018-06-13 | -4.85 |
| 2018-06-12 | -4.85 |
| 2018-06-11 | -4.85 |
| 2018-06-08 | -4.85 |
| 2018-06-07 | -9.09 |
| 2018-06-06 | -1.82 |
| 2018-06-05 | -1.82 |
| 2018-06-04 | -12.73 |
| 2018-06-01 | -12.12 |
| 2018-05-31 | -12.12 |
| 2018-05-30 | -10.30 |
| 2018-05-29 | -10.91 |
| 2018-05-28 | -9.70 |
| 2018-05-25 | -9.70 |
| 2018-05-24 | -9.70 |
| 2018-05-23 | -0.61 |
| 2018-05-21 | -3.64 |
| 2018-05-18 | -1.21 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | -3.64 |
| 2018-05-15 | -15.76 |
| 2018-05-14 | -15.76 |
| 2018-05-11 | -15.76 |
| 2018-05-10 | -15.76 |
| 2018-05-09 | -18.18 |
| 2018-05-08 | -20.61 |
| 2018-05-07 | -16.36 |
| 2018-05-04 | -17.58 |
| 2018-05-03 | -17.58 |
| 2018-05-02 | -13.94 |
| 2018-04-30 | -15.15 |
| 2018-04-27 | -15.15 |
| 2018-04-26 | -18.18 |
| 2018-04-25 | -15.15 |
| 2018-04-24 | -13.33 |
| 2018-04-23 | -15.76 |
| 2018-04-20 | -21.21 |
| 2018-04-19 | -18.18 |
| 2018-04-18 | -20.61 |
| 2018-04-17 | -12.12 |
| 2018-04-16 | -7.27 |
| 2018-04-13 | -9.70 |
| 2018-04-12 | -12.73 |
| 2018-04-11 | -9.09 |
| 2018-04-10 | -7.27 |
| 2018-04-09 | -12.12 |
| 2018-04-06 | -9.09 |
| 2018-04-04 | -9.09 |
| 2018-04-03 | -9.09 |
| 2018-03-29 | -7.27 |
| 2018-03-28 | -7.27 |
| 2018-03-27 | -1.82 |
| 2018-03-26 | 3.03 |
| 2018-03-23 | 1.21 |
| 2018-03-22 | 3.03 |
| 2018-03-21 | 0.61 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy