Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6885 % |
|---|---|
| 2026-01-09 | -39.35 |
| 2026-01-08 | -44.24 |
| 2026-01-07 | -50.11 |
| 2026-01-06 | -48.15 |
| 2026-01-05 | -49.62 |
| 2026-01-02 | -51.09 |
| 2025-12-31 | -52.56 |
| 2025-12-30 | -51.09 |
| 2025-12-29 | -50.11 |
| 2025-12-24 | -50.11 |
| 2025-12-23 | -50.11 |
| 2025-12-22 | -48.64 |
| 2025-12-19 | -49.13 |
| 2025-12-18 | -50.11 |
| 2025-12-17 | -49.62 |
| 2025-12-16 | -48.64 |
| 2025-12-15 | -43.75 |
| 2025-12-12 | -41.80 |
| 2025-12-11 | -39.35 |
| 2025-12-10 | -38.86 |
| 2025-12-09 | -34.95 |
| 2025-12-08 | -32.50 |
| 2025-12-05 | -29.57 |
| 2025-12-04 | -30.06 |
| 2025-12-03 | -28.10 |
| 2025-12-02 | -26.63 |
| 2025-12-01 | -26.63 |
| 2025-11-28 | -24.19 |
| 2025-11-27 | -28.59 |
| 2025-11-26 | -26.63 |
| 2025-11-25 | -28.10 |
| 2025-11-24 | -27.61 |
| 2025-11-21 | -28.10 |
| 2025-11-20 | -24.19 |
| 2025-11-19 | -23.70 |
| 2025-11-18 | -18.32 |
| 2025-11-17 | -17.83 |
| 2025-11-14 | -15.87 |
| 2025-11-13 | -17.34 |
| 2025-11-12 | -14.41 |
| 2025-11-11 | -23.21 |
| 2025-11-10 | -23.21 |
| 2025-11-07 | -22.72 |
| 2025-11-06 | -22.72 |
| 2025-11-05 | -22.23 |
| 2025-11-04 | -20.76 |
| 2025-11-03 | -22.72 |
| 2025-10-31 | -28.59 |
| 2025-10-30 | -32.50 |
| 2025-10-28 | -35.93 |
| 2025-10-27 | -31.04 |
| 2025-10-24 | -31.04 |
| 2025-10-23 | -29.57 |
| 2025-10-22 | -32.99 |
| 2025-10-21 | -33.97 |
| 2025-10-20 | -35.44 |
| 2025-10-17 | -44.24 |
| 2025-10-16 | -34.46 |
| 2025-10-15 | -32.99 |
| 2025-10-14 | -35.93 |
| 2025-10-13 | -31.04 |
| 2025-10-10 | -32.01 |
| 2025-10-09 | -24.19 |
| 2025-10-08 | -37.39 |
| 2025-10-06 | -45.71 |
| 2025-10-03 | -52.56 |
| 2025-10-02 | -53.05 |
| 2025-09-30 | -50.60 |
| 2025-09-29 | -53.05 |
| 2025-09-26 | -54.02 |
| 2025-09-25 | -53.05 |
| 2025-09-24 | -52.07 |
| 2025-09-23 | -48.64 |
| 2025-09-22 | -50.60 |
| 2025-09-19 | -51.58 |
| 2025-09-18 | -54.02 |
| 2025-09-17 | -47.18 |
| 2025-09-16 | -47.67 |
| 2025-09-15 | -48.64 |
| 2025-09-12 | -46.69 |
| 2025-09-11 | -46.20 |
| 2025-09-10 | -45.22 |
| 2025-09-09 | -46.69 |
| 2025-09-08 | -46.20 |
| 2025-09-05 | -47.18 |
| 2025-09-04 | -47.18 |
| 2025-09-03 | -45.71 |
| 2025-09-02 | -44.24 |
| 2025-09-01 | -44.73 |
| 2025-08-29 | -48.64 |
| 2025-08-28 | -42.77 |
| 2025-08-27 | -41.80 |
| 2025-08-26 | -42.29 |
| 2025-08-25 | -40.33 |
| 2025-08-22 | -43.75 |
| 2025-08-21 | -44.73 |
| 2025-08-20 | -42.29 |
| 2025-08-19 | -38.37 |
| 2025-08-18 | -33.48 |
| 2025-08-15 | -30.55 |
| 2025-08-14 | -30.06 |
| 2025-08-13 | -24.19 |
| 2025-08-12 | -24.19 |
| 2025-08-11 | -22.72 |
| 2025-08-08 | -25.66 |
| 2025-08-07 | -26.63 |
| 2025-08-06 | -33.97 |
| 2025-08-05 | -28.59 |
| 2025-08-04 | -26.63 |
| 2025-08-01 | -29.08 |
| 2025-07-31 | -36.42 |
| 2025-07-30 | -43.75 |
| 2025-07-29 | -44.24 |
| 2025-07-28 | -50.11 |
| 2025-07-25 | -51.09 |
| 2025-07-24 | -52.56 |
| 2025-07-23 | -51.58 |
| 2025-07-22 | -52.07 |
| 2025-07-21 | -53.53 |
| 2025-07-18 | -52.07 |
| 2025-07-17 | -52.56 |
| 2025-07-16 | -51.09 |
| 2025-07-15 | -50.60 |
| 2025-07-14 | -50.60 |
| 2025-07-11 | -53.05 |
| 2025-07-10 | -53.05 |
| 2025-07-09 | -56.96 |
| 2025-07-08 | -56.96 |
| 2025-07-07 | -56.96 |
| 2025-07-04 | -54.51 |
| 2025-07-03 | -52.07 |
| 2025-07-02 | -51.09 |
| 2025-06-30 | -49.13 |
| 2025-06-27 | -47.67 |
| 2025-06-26 | -47.18 |
| 2025-06-25 | -47.67 |
| 2025-06-24 | -48.64 |
| 2025-06-23 | -49.13 |
| 2025-06-20 | -46.20 |
| 2025-06-19 | -51.09 |
| 2025-06-18 | -51.09 |
| 2025-06-17 | -50.11 |
| 2025-06-16 | -53.05 |
| 2025-06-13 | -52.56 |
| 2025-06-12 | -52.07 |
| 2025-06-11 | -52.07 |
| 2025-06-10 | -50.11 |
| 2025-06-09 | -48.64 |
| 2025-06-06 | -46.20 |
| 2025-06-05 | -44.24 |
| 2025-06-04 | -47.18 |
| 2025-06-03 | -57.45 |
| 2025-06-02 | -69.19 |
| 2025-05-30 | -70.16 |
| 2025-05-29 | -72.12 |
| 2025-05-28 | -72.61 |
| 2025-05-27 | -74.08 |
| 2025-05-26 | -74.57 |
| 2025-05-23 | -76.03 |
| 2025-05-22 | -73.59 |
| 2025-05-21 | -75.79 |
| 2025-05-20 | -76.03 |
| 2025-05-19 | -76.03 |
| 2025-05-16 | -76.28 |
| 2025-05-15 | -75.54 |
| 2025-05-14 | -76.28 |
| 2025-05-13 | -74.57 |
| 2025-05-12 | -76.52 |
| 2025-05-09 | -76.28 |
| 2025-05-08 | -76.28 |
| 2025-05-07 | -76.03 |
| 2025-05-06 | -74.57 |
| 2025-05-02 | -74.57 |
| 2025-04-30 | -74.57 |
| 2025-04-29 | -75.06 |
| 2025-04-28 | -75.06 |
| 2025-04-25 | -75.06 |
| 2025-04-24 | -75.06 |
| 2025-04-23 | -74.57 |
| 2025-04-22 | -74.57 |
| 2025-04-17 | -75.79 |
| 2025-04-16 | -76.77 |
| 2025-04-15 | -75.54 |
| 2025-04-14 | -74.57 |
| 2025-04-11 | -74.57 |
| 2025-04-10 | -74.57 |
| 2025-04-09 | -77.75 |
| 2025-04-08 | -75.79 |
| 2025-04-07 | -75.79 |
| 2025-04-03 | -75.79 |
| 2025-04-02 | -75.54 |
| 2025-04-01 | -75.54 |
| 2025-03-31 | -76.03 |
| 2025-03-28 | -74.57 |
| 2025-03-27 | -74.57 |
| 2025-03-26 | -75.54 |
| 2025-03-25 | -75.54 |
| 2025-03-24 | -74.57 |
| 2025-03-21 | -75.06 |
| 2025-03-20 | -75.06 |
| 2025-03-19 | -75.06 |
| 2025-03-18 | -74.57 |
| 2025-03-17 | -75.06 |
| 2025-03-14 | -74.08 |
| 2025-03-13 | -73.59 |
| 2025-03-12 | -74.57 |
| 2025-03-11 | -75.06 |
| 2025-03-10 | -73.59 |
| 2025-03-07 | -74.08 |
| 2025-03-06 | -75.54 |
| 2025-03-05 | -74.57 |
| 2025-03-04 | -74.57 |
| 2025-03-03 | -74.57 |
| 2025-02-28 | -74.08 |
| 2025-02-27 | -74.08 |
| 2025-02-26 | -73.10 |
| 2025-02-25 | -73.10 |
| 2025-02-24 | -73.10 |
| 2025-02-21 | -72.61 |
| 2025-02-20 | -71.14 |
| 2025-02-19 | -71.14 |
| 2025-02-18 | -69.68 |
| 2025-02-17 | -66.74 |
| 2025-02-14 | -66.74 |
| 2025-02-13 | -66.25 |
| 2025-02-12 | -67.72 |
| 2025-02-11 | -66.74 |
| 2025-02-10 | -66.74 |
| 2025-02-07 | -66.74 |
| 2025-02-06 | -67.72 |
| 2025-02-05 | -67.72 |
| 2025-02-04 | -67.72 |
| 2025-02-03 | -67.72 |
| 2025-01-28 | -68.70 |
| 2025-01-27 | -68.70 |
| 2025-01-24 | -68.70 |
| 2025-01-23 | -69.19 |
| 2025-01-22 | -67.72 |
| 2025-01-21 | -69.68 |
| 2025-01-20 | -68.70 |
| 2025-01-17 | -68.70 |
| 2025-01-16 | -68.70 |
| 2025-01-15 | -66.25 |
| 2025-01-14 | -67.23 |
| 2025-01-13 | -67.23 |
| 2025-01-10 | -70.16 |
| 2025-01-09 | -69.68 |
| 2025-01-08 | -70.16 |
| 2025-01-07 | -70.16 |
| 2025-01-06 | -70.16 |
| 2025-01-03 | -69.19 |
| 2025-01-02 | -70.16 |
| 2024-12-31 | -66.74 |
| 2024-12-30 | -71.63 |
| 2024-12-27 | -70.65 |
| 2024-12-24 | -70.65 |
| 2024-12-23 | -70.65 |
| 2024-12-20 | -70.65 |
| 2024-12-19 | -69.19 |
| 2024-12-18 | -71.63 |
| 2024-12-17 | -72.12 |
| 2024-12-16 | -69.68 |
| 2024-12-13 | -70.65 |
| 2024-12-12 | -68.70 |
| 2024-12-11 | -68.70 |
| 2024-12-10 | -69.19 |
| 2024-12-09 | -72.61 |
| 2024-12-06 | -72.61 |
| 2024-12-05 | -72.61 |
| 2024-12-04 | -72.61 |
| 2024-12-03 | -72.12 |
| 2024-12-02 | -70.65 |
| 2024-11-29 | -72.12 |
| 2024-11-28 | -72.61 |
| 2024-11-27 | -71.63 |
| 2024-11-26 | -71.63 |
| 2024-11-25 | -71.63 |
| 2024-11-22 | -71.63 |
| 2024-11-21 | -71.63 |
| 2024-11-20 | -72.61 |
| 2024-11-19 | -71.63 |
| 2024-11-18 | -71.63 |
| 2024-11-15 | -70.65 |
| 2024-11-14 | -70.65 |
| 2024-11-13 | -70.65 |
| 2024-11-12 | -69.68 |
| 2024-11-11 | -70.65 |
| 2024-11-08 | -69.68 |
| 2024-11-07 | -67.72 |
| 2024-11-06 | -67.72 |
| 2024-11-05 | -67.72 |
| 2024-11-04 | -67.72 |
| 2024-11-01 | -67.72 |
| 2024-10-31 | -67.72 |
| 2024-10-30 | -67.72 |
| 2024-10-29 | -67.72 |
| 2024-10-28 | -67.72 |
| 2024-10-25 | -69.68 |
| 2024-10-24 | -68.70 |
| 2024-10-23 | -68.21 |
| 2024-10-22 | -69.19 |
| 2024-10-21 | -71.63 |
| 2024-10-18 | -68.70 |
| 2024-10-17 | -71.63 |
| 2024-10-16 | -69.68 |
| 2024-10-15 | -70.65 |
| 2024-10-14 | -67.23 |
| 2024-10-10 | -68.21 |
| 2024-10-09 | -67.72 |
| 2024-10-08 | -66.25 |
| 2024-10-07 | -64.30 |
| 2024-10-04 | -64.78 |
| 2024-10-03 | -64.30 |
| 2024-10-02 | -63.81 |
| 2024-09-30 | -66.25 |
| 2024-09-27 | -68.70 |
| 2024-09-26 | -66.74 |
| 2024-09-25 | -70.16 |
| 2024-09-24 | -70.65 |
| 2024-09-23 | -73.59 |
| 2024-09-20 | -73.10 |
| 2024-09-19 | -73.59 |
| 2024-09-17 | -74.08 |
| 2024-09-16 | -76.77 |
| 2024-09-13 | -76.77 |
| 2024-09-12 | -77.75 |
| 2024-09-11 | -77.50 |
| 2024-09-10 | -77.01 |
| 2024-09-09 | -75.79 |
| 2024-09-05 | -75.06 |
| 2024-09-04 | -73.59 |
| 2024-09-03 | -72.61 |
| 2024-09-02 | -74.57 |
| 2024-08-30 | -73.10 |
| 2024-08-29 | -73.10 |
| 2024-08-28 | -72.12 |
| 2024-08-27 | -72.61 |
| 2024-08-26 | -71.14 |
| 2024-08-23 | -73.10 |
| 2024-08-22 | -73.10 |
| 2024-08-21 | -72.61 |
| 2024-08-20 | -71.63 |
| 2024-08-19 | -70.16 |
| 2024-08-16 | -70.65 |
| 2024-08-15 | -68.70 |
| 2024-08-14 | -68.21 |
| 2024-08-13 | -66.74 |
| 2024-08-12 | -65.76 |
| 2024-08-09 | -65.76 |
| 2024-08-08 | -64.30 |
| 2024-08-07 | -65.27 |
| 2024-08-06 | -65.76 |
| 2024-08-05 | -65.76 |
| 2024-08-02 | -65.76 |
| 2024-08-01 | -65.76 |
| 2024-07-31 | -65.76 |
| 2024-07-30 | -65.76 |
| 2024-07-29 | -63.81 |
| 2024-07-26 | -65.76 |
| 2024-07-25 | -65.76 |
| 2024-07-24 | -65.27 |
| 2024-07-23 | -65.27 |
| 2024-07-22 | -64.78 |
| 2024-07-19 | -64.30 |
| 2024-07-18 | -63.32 |
| 2024-07-17 | -63.81 |
| 2024-07-16 | -62.83 |
| 2024-07-15 | -62.34 |
| 2024-07-12 | -63.32 |
| 2024-07-11 | -63.32 |
| 2024-07-10 | -63.32 |
| 2024-07-09 | -62.83 |
| 2024-07-08 | -62.83 |
| 2024-07-05 | -59.89 |
| 2024-07-04 | -60.38 |
| 2024-07-03 | -56.96 |
| 2024-07-02 | -60.87 |
| 2024-06-28 | -60.87 |
| 2024-06-27 | -60.87 |
| 2024-06-26 | -60.87 |
| 2024-06-25 | -60.38 |
| 2024-06-24 | -58.92 |
| 2024-06-21 | -58.43 |
| 2024-06-20 | -58.43 |
| 2024-06-19 | -58.43 |
| 2024-06-18 | -58.43 |
| 2024-06-17 | -58.43 |
| 2024-06-14 | -56.47 |
| 2024-06-13 | -57.94 |
| 2024-06-12 | -56.96 |
| 2024-06-11 | -56.47 |
| 2024-06-07 | -55.98 |
| 2024-06-06 | -58.43 |
| 2024-06-05 | -58.43 |
| 2024-06-04 | -57.45 |
| 2024-06-03 | -57.45 |
| 2024-05-31 | -57.94 |
| 2024-05-30 | -57.94 |
| 2024-05-29 | -56.96 |
| 2024-05-28 | -55.98 |
| 2024-05-27 | -57.45 |
| 2024-05-24 | -57.94 |
| 2024-05-23 | -57.94 |
| 2024-05-22 | -57.45 |
| 2024-05-21 | -57.45 |
| 2024-05-20 | -56.47 |
| 2024-05-17 | -55.98 |
| 2024-05-16 | -55.00 |
| 2024-05-14 | -55.00 |
| 2024-05-13 | -55.00 |
| 2024-05-10 | -55.98 |
| 2024-05-09 | -56.47 |
| 2024-05-08 | -55.49 |
| 2024-05-07 | -55.49 |
| 2024-05-06 | -55.00 |
| 2024-05-03 | -55.00 |
| 2024-05-02 | -55.00 |
| 2024-04-30 | -54.51 |
| 2024-04-29 | -52.56 |
| 2024-04-26 | -53.05 |
| 2024-04-25 | -54.02 |
| 2024-04-24 | -52.56 |
| 2024-04-23 | -53.05 |
| 2024-04-22 | -53.53 |
| 2024-04-19 | -52.07 |
| 2024-04-18 | -50.11 |
| 2024-04-17 | -51.58 |
| 2024-04-16 | -50.11 |
| 2024-04-15 | -51.09 |
| 2024-04-12 | -51.09 |
| 2024-04-11 | -51.09 |
| 2024-04-10 | -51.09 |
| 2024-04-09 | -50.60 |
| 2024-04-08 | -50.11 |
| 2024-04-05 | -50.11 |
| 2024-04-03 | -51.09 |
| 2024-04-02 | -51.09 |
| 2024-03-28 | -49.62 |
| 2024-03-27 | -51.09 |
| 2024-03-26 | -51.09 |
| 2024-03-25 | -51.09 |
| 2024-03-22 | -52.07 |
| 2024-03-21 | -51.09 |
| 2024-03-20 | -51.09 |
| 2024-03-19 | -51.09 |
| 2024-03-18 | -49.62 |
| 2024-03-15 | -51.09 |
| 2024-03-14 | -50.60 |
| 2024-03-13 | -49.62 |
| 2024-03-12 | -51.09 |
| 2024-03-11 | -50.60 |
| 2024-03-08 | -50.60 |
| 2024-03-07 | -50.11 |
| 2024-03-06 | -49.13 |
| 2024-03-05 | -49.62 |
| 2024-03-04 | -49.62 |
| 2024-03-01 | -48.15 |
| 2024-02-29 | -48.15 |
| 2024-02-28 | -46.20 |
| 2024-02-27 | -43.75 |
| 2024-02-26 | -41.31 |
| 2024-02-23 | -44.24 |
| 2024-02-22 | -45.71 |
| 2024-02-21 | -47.18 |
| 2024-02-20 | -48.15 |
| 2024-02-19 | -48.64 |
| 2024-02-16 | -45.71 |
| 2024-02-15 | -46.69 |
| 2024-02-14 | -46.20 |
| 2024-02-09 | -46.20 |
| 2024-02-08 | -46.20 |
| 2024-02-07 | -48.64 |
| 2024-02-06 | -46.20 |
| 2024-02-05 | -47.18 |
| 2024-02-02 | -48.64 |
| 2024-02-01 | -46.69 |
| 2024-01-31 | -45.22 |
| 2024-01-30 | -44.24 |
| 2024-01-29 | -41.31 |
| 2024-01-26 | -39.84 |
| 2024-01-25 | -37.88 |
| 2024-01-24 | -36.42 |
| 2024-01-23 | -34.95 |
| 2024-01-22 | -35.44 |
| 2024-01-19 | -32.01 |
| 2024-01-18 | -35.44 |
| 2024-01-17 | -34.95 |
| 2024-01-16 | -40.33 |
| 2024-01-15 | -31.53 |
| 2024-01-12 | -31.53 |
| 2024-01-11 | -38.86 |
| 2024-01-10 | -33.97 |
| 2024-01-09 | -33.97 |
| 2024-01-08 | -33.97 |
| 2024-01-05 | -32.99 |
| 2024-01-04 | -33.48 |
| 2024-01-03 | -32.99 |
| 2024-01-02 | -32.50 |
| 2023-12-29 | -32.50 |
| 2023-12-28 | -32.50 |
| 2023-12-27 | -31.53 |
| 2023-12-22 | -32.50 |
| 2023-12-21 | -32.01 |
| 2023-12-20 | -29.08 |
| 2023-12-19 | -26.63 |
| 2023-12-18 | -24.19 |
| 2023-12-15 | -26.63 |
| 2023-12-14 | -26.14 |
| 2023-12-13 | -25.66 |
| 2023-12-12 | -29.08 |
| 2023-12-11 | -31.04 |
| 2023-12-08 | -30.06 |
| 2023-12-07 | -30.55 |
| 2023-12-06 | -31.53 |
| 2023-12-05 | -31.53 |
| 2023-12-04 | -27.61 |
| 2023-12-01 | -31.53 |
| 2023-11-30 | -28.10 |
| 2023-11-29 | -21.74 |
| 2023-11-28 | -27.61 |
| 2023-11-27 | -29.57 |
| 2023-11-24 | -26.63 |
| 2023-11-23 | -26.63 |
| 2023-11-22 | -25.66 |
| 2023-11-21 | -27.61 |
| 2023-11-20 | -28.10 |
| 2023-11-17 | -27.61 |
| 2023-11-16 | -25.17 |
| 2023-11-15 | -26.14 |
| 2023-11-14 | -29.08 |
| 2023-11-13 | -29.08 |
| 2023-11-10 | -26.14 |
| 2023-11-09 | -27.61 |
| 2023-11-08 | -29.08 |
| 2023-11-07 | -27.61 |
| 2023-11-06 | -24.19 |
| 2023-11-03 | -21.74 |
| 2023-11-02 | -23.70 |
| 2023-11-01 | -26.14 |
| 2023-10-31 | -20.28 |
| 2023-10-30 | -21.74 |
| 2023-10-27 | -18.32 |
| 2023-10-26 | -19.30 |
| 2023-10-25 | -15.87 |
| 2023-10-24 | -15.38 |
| 2023-10-20 | -13.92 |
| 2023-10-19 | -13.92 |
| 2023-10-18 | -15.87 |
| 2023-10-17 | -15.87 |
| 2023-10-16 | -15.87 |
| 2023-10-13 | -15.87 |
| 2023-10-12 | -10.49 |
| 2023-10-11 | -10.98 |
| 2023-10-10 | -10.98 |
| 2023-10-09 | -10.98 |
| 2023-10-06 | -15.38 |
| 2023-10-05 | -15.38 |
| 2023-10-04 | -9.52 |
| 2023-10-03 | -10.00 |
| 2023-09-29 | -10.00 |
| 2023-09-28 | -12.45 |
| 2023-09-27 | -13.43 |
| 2023-09-26 | -11.47 |
| 2023-09-25 | -11.47 |
| 2023-09-22 | -11.96 |
| 2023-09-21 | -7.07 |
| 2023-09-20 | -11.96 |
| 2023-09-19 | -6.09 |
| 2023-09-18 | -13.92 |
| 2023-09-15 | -11.47 |
| 2023-09-14 | -10.98 |
| 2023-09-13 | -6.58 |
| 2023-09-12 | -8.54 |
| 2023-09-11 | -10.98 |
| 2023-09-07 | -9.52 |
| 2023-09-06 | -9.73 |
| 2023-09-05 | -10.21 |
| 2023-09-04 | -5.46 |
| 2023-08-31 | -10.21 |
| 2023-08-30 | -9.73 |
| 2023-08-29 | -10.68 |
| 2023-08-28 | -8.78 |
| 2023-08-25 | -11.16 |
| 2023-08-24 | -7.36 |
| 2023-08-23 | -6.88 |
| 2023-08-22 | -7.83 |
| 2023-08-21 | -11.63 |
| 2023-08-18 | -12.58 |
| 2023-08-17 | -9.73 |
| 2023-08-16 | -8.31 |
| 2023-08-15 | -4.98 |
| 2023-08-14 | -4.51 |
| 2023-08-11 | 0.24 |
| 2023-08-10 | 2.15 |
| 2023-08-09 | 2.15 |
| 2023-08-08 | -0.71 |
| 2023-08-07 | 1.67 |
| 2023-08-04 | 1.67 |
| 2023-08-03 | 0.72 |
| 2023-08-02 | 1.20 |
| 2023-08-01 | 5.00 |
| 2023-07-31 | 4.52 |
| 2023-07-28 | 6.90 |
| 2023-07-27 | 3.10 |
| 2023-07-26 | 0.72 |
| 2023-07-25 | 0.72 |
| 2023-07-24 | -0.23 |
| 2023-07-21 | 6.42 |
| 2023-07-20 | 6.42 |
| 2023-07-19 | 6.42 |
| 2023-07-18 | 6.42 |
| 2023-07-14 | 8.32 |
| 2023-07-13 | 9.27 |
| 2023-07-12 | 9.27 |
| 2023-07-11 | 9.27 |
| 2023-07-10 | 8.80 |
| 2023-07-07 | 6.90 |
| 2023-07-06 | 6.90 |
| 2023-07-05 | 8.32 |
| 2023-07-04 | 8.32 |
| 2023-07-03 | 10.70 |
| 2023-06-30 | 11.65 |
| 2023-06-29 | 12.12 |
| 2023-06-28 | 10.22 |
| 2023-06-27 | 9.75 |
| 2023-06-26 | 9.27 |
| 2023-06-23 | 12.60 |
| 2023-06-21 | 12.12 |
| 2023-06-20 | 9.27 |
| 2023-06-19 | 13.55 |
| 2023-06-16 | 14.02 |
| 2023-06-15 | 14.02 |
| 2023-06-14 | 9.27 |
| 2023-06-13 | 10.22 |
| 2023-06-12 | 10.22 |
| 2023-06-09 | 9.27 |
| 2023-06-08 | 11.17 |
| 2023-06-07 | 6.42 |
| 2023-06-06 | 14.02 |
| 2023-06-05 | 7.85 |
| 2023-06-02 | 13.55 |
| 2023-06-01 | 18.30 |
| 2023-05-31 | 19.72 |
| 2023-05-30 | 19.72 |
| 2023-05-29 | 19.72 |
| 2023-05-25 | 24.47 |
| 2023-05-24 | 24.47 |
| 2023-05-23 | 19.44 |
| 2023-05-22 | 19.90 |
| 2023-05-19 | 19.90 |
| 2023-05-18 | 20.36 |
| 2023-05-17 | 20.36 |
| 2023-05-16 | 19.44 |
| 2023-05-15 | 23.15 |
| 2023-05-12 | 18.97 |
| 2023-05-11 | 17.58 |
| 2023-05-10 | 17.58 |
| 2023-05-09 | 18.51 |
| 2023-05-08 | 19.44 |
| 2023-05-05 | 19.90 |
| 2023-05-04 | 22.69 |
| 2023-05-03 | 22.22 |
| 2023-05-02 | 21.29 |
| 2023-04-28 | 19.44 |
| 2023-04-27 | 19.44 |
| 2023-04-26 | 19.44 |
| 2023-04-25 | 18.51 |
| 2023-04-24 | 18.51 |
| 2023-04-21 | 18.97 |
| 2023-04-20 | 21.29 |
| 2023-04-19 | 24.55 |
| 2023-04-18 | 24.55 |
| 2023-04-17 | 24.55 |
| 2023-04-14 | 23.62 |
| 2023-04-13 | 22.69 |
| 2023-04-12 | 19.90 |
| 2023-04-11 | 18.51 |
| 2023-04-06 | 18.51 |
| 2023-04-04 | 22.69 |
| 2023-04-03 | 18.04 |
| 2023-03-31 | 17.58 |
| 2023-03-30 | 20.83 |
| 2023-03-29 | 17.58 |
| 2023-03-28 | 20.83 |
| 2023-03-27 | 20.83 |
| 2023-03-24 | 33.84 |
| 2023-03-23 | 38.49 |
| 2023-03-22 | 38.49 |
| 2023-03-21 | 38.49 |
| 2023-03-20 | 34.31 |
| 2023-03-17 | 34.31 |
| 2023-03-16 | 33.84 |
| 2023-03-15 | 38.02 |
| 2023-03-14 | 36.63 |
| 2023-03-13 | 33.84 |
| 2023-03-10 | 41.74 |
| 2023-03-09 | 42.67 |
| 2023-03-08 | 44.07 |
| 2023-03-07 | 44.07 |
| 2023-03-06 | 42.21 |
| 2023-03-03 | 44.07 |
| 2023-03-02 | 38.95 |
| 2023-03-01 | 41.28 |
| 2023-02-28 | 40.35 |
| 2023-02-27 | 43.60 |
| 2023-02-24 | 43.60 |
| 2023-02-23 | 42.21 |
| 2023-02-22 | 41.28 |
| 2023-02-21 | 40.81 |
| 2023-02-20 | 45.46 |
| 2023-02-17 | 42.67 |
| 2023-02-16 | 42.21 |
| 2023-02-15 | 42.21 |
| 2023-02-14 | 42.21 |
| 2023-02-13 | 41.74 |
| 2023-02-10 | 43.60 |
| 2023-02-09 | 43.60 |
| 2023-02-08 | 42.21 |
| 2023-02-07 | 43.14 |
| 2023-02-06 | 43.14 |
| 2023-02-03 | 42.21 |
| 2023-02-02 | 44.53 |
| 2023-02-01 | 45.92 |
| 2023-01-31 | 45.92 |
| 2023-01-30 | 45.46 |
| 2023-01-27 | 43.60 |
| 2023-01-26 | 45.00 |
| 2023-01-20 | 48.25 |
| 2023-01-19 | 44.07 |
| 2023-01-18 | 44.53 |
| 2023-01-17 | 47.32 |
| 2023-01-16 | 41.28 |
| 2023-01-13 | 36.63 |
| 2023-01-12 | 36.17 |
| 2023-01-11 | 36.17 |
| 2023-01-10 | 36.63 |
| 2023-01-09 | 37.09 |
| 2023-01-06 | 34.77 |
| 2023-01-05 | 38.49 |
| 2023-01-04 | 38.49 |
| 2023-01-03 | 38.49 |
| 2022-12-30 | 39.42 |
| 2022-12-29 | 40.81 |
| 2022-12-28 | 42.67 |
| 2022-12-23 | 36.17 |
| 2022-12-22 | 36.17 |
| 2022-12-21 | 34.77 |
| 2022-12-20 | 33.84 |
| 2022-12-19 | 37.56 |
| 2022-12-16 | 38.02 |
| 2022-12-15 | 35.24 |
| 2022-12-14 | 36.63 |
| 2022-12-13 | 38.95 |
| 2022-12-12 | 35.24 |
| 2022-12-09 | 35.24 |
| 2022-12-08 | 32.45 |
| 2022-12-07 | 32.45 |
| 2022-12-06 | 30.12 |
| 2022-12-05 | 30.59 |
| 2022-12-02 | 28.73 |
| 2022-12-01 | 27.34 |
| 2022-11-30 | 31.98 |
| 2022-11-29 | 25.94 |
| 2022-11-28 | 25.48 |
| 2022-11-25 | 27.80 |
| 2022-11-24 | 26.41 |
| 2022-11-23 | 26.41 |
| 2022-11-22 | 27.80 |
| 2022-11-21 | 26.41 |
| 2022-11-18 | 26.41 |
| 2022-11-17 | 27.34 |
| 2022-11-16 | 30.12 |
| 2022-11-15 | 30.12 |
| 2022-11-14 | 27.80 |
| 2022-11-11 | 29.66 |
| 2022-11-10 | 24.55 |
| 2022-11-09 | 25.48 |
| 2022-11-08 | 24.08 |
| 2022-11-07 | 27.80 |
| 2022-11-04 | 23.62 |
| 2022-11-03 | 25.48 |
| 2022-11-02 | 25.94 |
| 2022-11-01 | 26.41 |
| 2022-10-31 | 26.41 |
| 2022-10-28 | 27.80 |
| 2022-10-27 | 27.80 |
| 2022-10-26 | 31.05 |
| 2022-10-25 | 28.26 |
| 2022-10-24 | 27.34 |
| 2022-10-21 | 27.80 |
| 2022-10-20 | 29.66 |
| 2022-10-19 | 29.66 |
| 2022-10-18 | 34.31 |
| 2022-10-17 | 32.45 |
| 2022-10-14 | 32.45 |
| 2022-10-13 | 30.12 |
| 2022-10-12 | 30.12 |
| 2022-10-11 | 29.19 |
| 2022-10-10 | 30.12 |
| 2022-10-07 | 34.77 |
| 2022-10-06 | 30.12 |
| 2022-10-05 | 27.80 |
| 2022-10-03 | 25.94 |
| 2022-09-30 | 27.80 |
| 2022-09-29 | 30.12 |
| 2022-09-28 | 30.12 |
| 2022-09-27 | 30.59 |
| 2022-09-26 | 32.45 |
| 2022-09-23 | 34.77 |
| 2022-09-22 | 31.98 |
| 2022-09-21 | 34.77 |
| 2022-09-20 | 36.17 |
| 2022-09-19 | 36.17 |
| 2022-09-16 | 38.49 |
| 2022-09-15 | 38.49 |
| 2022-09-14 | 39.42 |
| 2022-09-13 | 40.35 |
| 2022-09-09 | 39.42 |
| 2022-09-08 | 37.56 |
| 2022-09-07 | 40.81 |
| 2022-09-06 | 41.74 |
| 2022-09-05 | 39.51 |
| 2022-09-02 | 41.79 |
| 2022-09-01 | 44.06 |
| 2022-08-31 | 44.52 |
| 2022-08-30 | 44.52 |
| 2022-08-29 | 45.43 |
| 2022-08-26 | 45.89 |
| 2022-08-25 | 44.98 |
| 2022-08-24 | 45.89 |
| 2022-08-23 | 46.34 |
| 2022-08-22 | 42.70 |
| 2022-08-19 | 45.89 |
| 2022-08-18 | 50.45 |
| 2022-08-17 | 49.99 |
| 2022-08-16 | 49.54 |
| 2022-08-15 | 47.71 |
| 2022-08-12 | 47.71 |
| 2022-08-11 | 46.80 |
| 2022-08-10 | 43.15 |
| 2022-08-09 | 48.17 |
| 2022-08-08 | 48.62 |
| 2022-08-05 | 45.89 |
| 2022-08-04 | 47.26 |
| 2022-08-03 | 45.43 |
| 2022-08-02 | 45.89 |
| 2022-08-01 | 51.36 |
| 2022-07-29 | 54.55 |
| 2022-07-28 | 59.11 |
| 2022-07-27 | 57.74 |
| 2022-07-26 | 57.29 |
| 2022-07-25 | 57.29 |
| 2022-07-22 | 60.48 |
| 2022-07-21 | 60.02 |
| 2022-07-20 | 62.30 |
| 2022-07-19 | 64.12 |
| 2022-07-18 | 65.04 |
| 2022-07-15 | 66.40 |
| 2022-07-14 | 67.32 |
| 2022-07-13 | 69.59 |
| 2022-07-12 | 62.30 |
| 2022-07-11 | 63.67 |
| 2022-07-08 | 63.67 |
| 2022-07-07 | 63.67 |
| 2022-07-06 | 64.12 |
| 2022-07-05 | 64.12 |
| 2022-07-04 | 62.76 |
| 2022-06-30 | 66.86 |
| 2022-06-29 | 67.32 |
| 2022-06-28 | 68.23 |
| 2022-06-27 | 66.40 |
| 2022-06-24 | 67.77 |
| 2022-06-23 | 67.32 |
| 2022-06-22 | 68.23 |
| 2022-06-21 | 68.23 |
| 2022-06-20 | 69.59 |
| 2022-06-17 | 68.68 |
| 2022-06-16 | 69.14 |
| 2022-06-15 | 69.14 |
| 2022-06-14 | 72.79 |
| 2022-06-13 | 71.42 |
| 2022-06-10 | 72.79 |
| 2022-06-09 | 73.24 |
| 2022-06-08 | 73.70 |
| 2022-06-07 | 70.96 |
| 2022-06-06 | 69.59 |
| 2022-06-02 | 69.14 |
| 2022-06-01 | 67.32 |
| 2022-05-31 | 64.58 |
| 2022-05-30 | 65.95 |
| 2022-05-27 | 66.40 |
| 2022-05-26 | 65.04 |
| 2022-05-25 | 67.32 |
| 2022-05-24 | 62.20 |
| 2022-05-23 | 60.92 |
| 2022-05-20 | 60.92 |
| 2022-05-19 | 59.21 |
| 2022-05-18 | 58.35 |
| 2022-05-17 | 60.49 |
| 2022-05-16 | 58.78 |
| 2022-05-13 | 60.49 |
| 2022-05-12 | 55.78 |
| 2022-05-11 | 62.63 |
| 2022-05-10 | 62.20 |
| 2022-05-06 | 59.21 |
| 2022-05-05 | 59.63 |
| 2022-05-04 | 66.48 |
| 2022-05-03 | 67.77 |
| 2022-04-29 | 64.34 |
| 2022-04-28 | 63.49 |
| 2022-04-27 | 64.77 |
| 2022-04-26 | 63.49 |
| 2022-04-25 | 59.21 |
| 2022-04-22 | 68.19 |
| 2022-04-21 | 66.48 |
| 2022-04-20 | 66.91 |
| 2022-04-19 | 68.62 |
| 2022-04-14 | 71.19 |
| 2022-04-13 | 70.33 |
| 2022-04-12 | 67.34 |
| 2022-04-11 | 67.77 |
| 2022-04-08 | 67.77 |
| 2022-04-07 | 69.05 |
| 2022-04-06 | 73.76 |
| 2022-04-04 | 72.90 |
| 2022-04-01 | 63.91 |
| 2022-03-31 | 63.49 |
| 2022-03-30 | 64.34 |
| 2022-03-29 | 62.63 |
| 2022-03-28 | 66.48 |
| 2022-03-25 | 68.62 |
| 2022-03-24 | 69.48 |
| 2022-03-23 | 66.05 |
| 2022-03-22 | 64.34 |
| 2022-03-21 | 69.91 |
| 2022-03-18 | 68.19 |
| 2022-03-17 | 63.91 |
| 2022-03-16 | 56.21 |
| 2022-03-15 | 49.36 |
| 2022-03-14 | 54.50 |
| 2022-03-11 | 58.78 |
| 2022-03-10 | 63.91 |
| 2022-03-09 | 62.63 |
| 2022-03-08 | 58.35 |
| 2022-03-07 | 62.63 |
| 2022-03-04 | 66.48 |
| 2022-03-03 | 69.05 |
| 2022-03-02 | 65.20 |
| 2022-03-01 | 66.48 |
| 2022-02-28 | 65.63 |
| 2022-02-25 | 69.91 |
| 2022-02-24 | 67.77 |
| 2022-02-23 | 66.48 |
| 2022-02-22 | 69.48 |
| 2022-02-21 | 75.47 |
| 2022-02-18 | 74.61 |
| 2022-02-17 | 76.33 |
| 2022-02-16 | 77.18 |
| 2022-02-15 | 78.04 |
| 2022-02-14 | 76.75 |
| 2022-02-11 | 79.75 |
| 2022-02-10 | 82.75 |
| 2022-02-09 | 83.17 |
| 2022-02-08 | 82.32 |
| 2022-02-07 | 75.90 |
| 2022-02-04 | 77.61 |
| 2022-01-31 | 73.76 |
| 2022-01-28 | 74.19 |
| 2022-01-27 | 77.61 |
| 2022-01-26 | 79.75 |
| 2022-01-25 | 78.04 |
| 2022-01-24 | 81.46 |
| 2022-01-21 | 81.89 |
| 2022-01-20 | 80.61 |
| 2022-01-19 | 81.46 |
| 2022-01-18 | 81.46 |
| 2022-01-17 | 78.47 |
| 2022-01-14 | 83.17 |
| 2022-01-13 | 79.75 |
| 2022-01-12 | 82.32 |
| 2022-01-11 | 82.32 |
| 2022-01-10 | 77.61 |
| 2022-01-07 | 78.89 |
| 2022-01-06 | 75.90 |
| 2022-01-05 | 75.47 |
| 2022-01-04 | 81.89 |
| 2022-01-03 | 84.03 |
| 2021-12-31 | 79.32 |
| 2021-12-30 | 75.47 |
| 2021-12-29 | 72.90 |
| 2021-12-28 | 75.47 |
| 2021-12-24 | 78.89 |
| 2021-12-23 | 67.77 |
| 2021-12-22 | 62.63 |
| 2021-12-21 | 59.63 |
| 2021-12-20 | 59.21 |
| 2021-12-17 | 62.20 |
| 2021-12-16 | 63.06 |
| 2021-12-15 | 60.06 |
| 2021-12-14 | 60.92 |
| 2021-12-13 | 62.20 |
| 2021-12-10 | 61.77 |
| 2021-12-09 | 62.63 |
| 2021-12-08 | 60.06 |
| 2021-12-07 | 59.63 |
| 2021-12-06 | 59.21 |
| 2021-12-03 | 63.06 |
| 2021-12-02 | 62.63 |
| 2021-12-01 | 64.77 |
| 2021-11-30 | 60.49 |
| 2021-11-29 | 57.49 |
| 2021-11-26 | 62.63 |
| 2021-11-25 | 67.34 |
| 2021-11-24 | 69.05 |
| 2021-11-23 | 68.19 |
| 2021-11-22 | 65.63 |
| 2021-11-19 | 63.06 |
| 2021-11-18 | 64.77 |
| 2021-11-17 | 59.63 |
| 2021-11-16 | 63.49 |
| 2021-11-15 | 63.91 |
| 2021-11-12 | 69.05 |
| 2021-11-11 | 69.91 |
| 2021-11-10 | 65.63 |
| 2021-11-09 | 71.19 |
| 2021-11-08 | 71.19 |
| 2021-11-05 | 66.91 |
| 2021-11-04 | 64.34 |
| 2021-11-03 | 63.49 |
| 2021-11-02 | 64.34 |
| 2021-11-01 | 68.62 |
| 2021-10-29 | 76.75 |
| 2021-10-28 | 69.91 |
| 2021-10-27 | 74.61 |
| 2021-10-26 | 73.76 |
| 2021-10-25 | 78.04 |
| 2021-10-22 | 78.04 |
| 2021-10-21 | 80.18 |
| 2021-10-20 | 81.89 |
| 2021-10-19 | 88.74 |
| 2021-10-18 | 86.15 |
| 2021-10-15 | 84.06 |
| 2021-10-12 | 74.49 |
| 2021-10-11 | 79.07 |
| 2021-10-08 | 86.98 |
| 2021-10-07 | 96.14 |
| 2021-10-06 | 89.48 |
| 2021-10-05 | 88.23 |
| 2021-10-04 | 87.81 |
| 2021-09-30 | 89.06 |
| 2021-09-29 | 83.23 |
| 2021-09-28 | 90.31 |
| 2021-09-27 | 80.73 |
| 2021-09-24 | 84.90 |
| 2021-09-23 | 102.39 |
| 2021-09-21 | 89.89 |
| 2021-09-20 | 89.06 |
| 2021-09-17 | 102.39 |
| 2021-09-16 | 102.80 |
| 2021-09-15 | 101.56 |
| 2021-09-14 | 107.39 |
| 2021-09-13 | 112.80 |
| 2021-09-10 | 111.97 |
| 2021-09-09 | 111.13 |
| 2021-09-08 | 114.46 |
| 2021-09-07 | 117.38 |
| 2021-09-06 | 96.97 |
| 2021-09-03 | 98.22 |
| 2021-09-02 | 98.64 |
| 2021-09-01 | 84.90 |
| 2021-08-31 | 81.57 |
| 2021-08-30 | 82.40 |
| 2021-08-27 | 86.56 |
| 2021-08-26 | 83.23 |
| 2021-08-25 | 82.40 |
| 2021-08-24 | 85.31 |
| 2021-08-23 | 74.49 |
| 2021-08-20 | 78.65 |
| 2021-08-19 | 81.98 |
| 2021-08-18 | 88.23 |
| 2021-08-17 | 90.31 |
| 2021-08-16 | 100.72 |
| 2021-08-13 | 99.89 |
| 2021-08-12 | 99.89 |
| 2021-08-11 | 80.32 |
| 2021-08-10 | 74.07 |
| 2021-08-09 | 68.66 |
| 2021-08-06 | 70.74 |
| 2021-08-05 | 70.32 |
| 2021-08-04 | 71.57 |
| 2021-08-03 | 70.32 |
| 2021-08-02 | 73.24 |
| 2021-07-30 | 63.24 |
| 2021-07-29 | 57.83 |
| 2021-07-28 | 52.83 |
| 2021-07-27 | 55.33 |
| 2021-07-26 | 58.25 |
| 2021-07-23 | 62.83 |
| 2021-07-22 | 65.74 |
| 2021-07-21 | 57.83 |
| 2021-07-20 | 61.16 |
| 2021-07-19 | 65.74 |
| 2021-07-16 | 62.41 |
| 2021-07-15 | 61.16 |
| 2021-07-14 | 46.59 |
| 2021-07-13 | 47.83 |
| 2021-07-12 | 49.50 |
| 2021-07-09 | 44.09 |
| 2021-07-08 | 44.50 |
| 2021-07-07 | 46.17 |
| 2021-07-06 | 46.17 |
| 2021-07-05 | 47.00 |
| 2021-07-02 | 45.34 |
| 2021-06-30 | 42.84 |
| 2021-06-29 | 44.50 |
| 2021-06-28 | 42.84 |
| 2021-06-25 | 44.92 |
| 2021-06-24 | 44.92 |
| 2021-06-23 | 45.75 |
| 2021-06-22 | 40.34 |
| 2021-06-21 | 40.34 |
| 2021-06-18 | 42.42 |
| 2021-06-17 | 42.42 |
| 2021-06-16 | 42.42 |
| 2021-06-15 | 47.00 |
| 2021-06-11 | 48.67 |
| 2021-06-10 | 49.92 |
| 2021-06-09 | 47.00 |
| 2021-06-08 | 44.50 |
| 2021-06-07 | 45.34 |
| 2021-06-04 | 47.00 |
| 2021-06-03 | 45.75 |
| 2021-06-02 | 46.17 |
| 2021-06-01 | 47.83 |
| 2021-05-31 | 44.09 |
| 2021-05-28 | 47.00 |
| 2021-05-27 | 49.92 |
| 2021-05-26 | 46.53 |
| 2021-05-25 | 40.30 |
| 2021-05-24 | 40.30 |
| 2021-05-21 | 44.19 |
| 2021-05-20 | 43.42 |
| 2021-05-18 | 51.21 |
| 2021-05-17 | 51.21 |
| 2021-05-14 | 49.65 |
| 2021-05-13 | 55.89 |
| 2021-05-12 | 64.85 |
| 2021-05-11 | 47.70 |
| 2021-05-10 | 51.99 |
| 2021-05-07 | 41.08 |
| 2021-05-06 | 41.08 |
| 2021-05-05 | 38.35 |
| 2021-05-04 | 37.18 |
| 2021-05-03 | 35.62 |
| 2021-04-30 | 37.18 |
| 2021-04-29 | 34.45 |
| 2021-04-28 | 36.79 |
| 2021-04-27 | 39.52 |
| 2021-04-26 | 39.13 |
| 2021-04-23 | 41.08 |
| 2021-04-22 | 41.86 |
| 2021-04-21 | 39.91 |
| 2021-04-20 | 39.52 |
| 2021-04-19 | 39.52 |
| 2021-04-16 | 43.80 |
| 2021-04-15 | 47.70 |
| 2021-04-14 | 41.47 |
| 2021-04-13 | 38.74 |
| 2021-04-12 | 36.79 |
| 2021-04-09 | 37.18 |
| 2021-04-08 | 37.18 |
| 2021-04-07 | 35.62 |
| 2021-04-01 | 37.18 |
| 2021-03-31 | 52.38 |
| 2021-03-30 | 55.11 |
| 2021-03-29 | 51.21 |
| 2021-03-26 | 46.53 |
| 2021-03-25 | 45.36 |
| 2021-03-24 | 48.09 |
| 2021-03-23 | 55.11 |
| 2021-03-22 | 53.55 |
| 2021-03-19 | 51.99 |
| 2021-03-18 | 56.67 |
| 2021-03-17 | 53.16 |
| 2021-03-16 | 55.89 |
| 2021-03-15 | 55.89 |
| 2021-03-12 | 56.67 |
| 2021-03-11 | 58.22 |
| 2021-03-10 | 49.26 |
| 2021-03-09 | 46.14 |
| 2021-03-08 | 55.89 |
| 2021-03-05 | 58.22 |
| 2021-03-04 | 67.58 |
| 2021-03-03 | 61.34 |
| 2021-03-02 | 60.56 |
| 2021-03-01 | 65.24 |
| 2021-02-26 | 65.24 |
| 2021-02-25 | 76.54 |
| 2021-02-24 | 69.53 |
| 2021-02-23 | 84.34 |
| 2021-02-22 | 94.86 |
| 2021-02-19 | 85.11 |
| 2021-02-18 | 75.76 |
| 2021-02-17 | 83.95 |
| 2021-02-16 | 71.47 |
| 2021-02-11 | 64.85 |
| 2021-02-10 | 62.90 |
| 2021-02-09 | 69.92 |
| 2021-02-08 | 62.51 |
| 2021-02-05 | 52.77 |
| 2021-02-04 | 48.09 |
| 2021-02-03 | 31.72 |
| 2021-02-02 | 33.28 |
| 2021-02-01 | 36.40 |
| 2021-01-29 | 37.57 |
| 2021-01-28 | 34.45 |
| 2021-01-27 | 35.23 |
| 2021-01-26 | 35.23 |
| 2021-01-25 | 39.13 |
| 2021-01-22 | 36.79 |
| 2021-01-21 | 32.50 |
| 2021-01-20 | 13.02 |
| 2021-01-19 | 12.24 |
| 2021-01-18 | 12.24 |
| 2021-01-15 | 12.63 |
| 2021-01-14 | 11.85 |
| 2021-01-13 | 12.24 |
| 2021-01-12 | 14.19 |
| 2021-01-11 | 9.51 |
| 2021-01-08 | 7.17 |
| 2021-01-07 | 8.34 |
| 2021-01-06 | 5.61 |
| 2021-01-05 | 6.00 |
| 2021-01-04 | 7.56 |
| 2020-12-31 | 9.12 |
| 2020-12-30 | 8.73 |
| 2020-12-29 | 8.73 |
| 2020-12-28 | 11.07 |
| 2020-12-24 | 8.73 |
| 2020-12-23 | 8.73 |
| 2020-12-22 | 9.51 |
| 2020-12-21 | 9.51 |
| 2020-12-18 | 9.12 |
| 2020-12-17 | 9.12 |
| 2020-12-16 | 9.12 |
| 2020-12-15 | 9.12 |
| 2020-12-14 | 9.51 |
| 2020-12-11 | 9.90 |
| 2020-12-10 | 9.90 |
| 2020-12-09 | 10.68 |
| 2020-12-08 | 8.34 |
| 2020-12-07 | 12.24 |
| 2020-12-04 | 7.56 |
| 2020-12-03 | 7.56 |
| 2020-12-02 | 7.56 |
| 2020-12-01 | 7.56 |
| 2020-11-30 | 7.56 |
| 2020-11-27 | 7.17 |
| 2020-11-26 | 7.17 |
| 2020-11-25 | 7.95 |
| 2020-11-24 | 7.95 |
| 2020-11-23 | 10.29 |
| 2020-11-20 | 13.02 |
| 2020-11-19 | 14.97 |
| 2020-11-18 | 14.19 |
| 2020-11-17 | 13.02 |
| 2020-11-16 | 16.91 |
| 2020-11-13 | 15.75 |
| 2020-11-12 | 16.14 |
| 2020-11-11 | 19.25 |
| 2020-11-10 | 16.14 |
| 2020-11-09 | 16.14 |
| 2020-11-06 | 13.41 |
| 2020-11-05 | 9.12 |
| 2020-11-04 | 6.00 |
| 2020-11-03 | 2.50 |
| 2020-11-02 | 1.72 |
| 2020-10-30 | 1.33 |
| 2020-10-29 | 1.72 |
| 2020-10-28 | 3.66 |
| 2020-10-27 | 4.44 |
| 2020-10-23 | 6.00 |
| 2020-10-22 | 6.39 |
| 2020-10-21 | 7.95 |
| 2020-10-20 | 9.12 |
| 2020-10-19 | 6.59 |
| 2020-10-16 | 8.46 |
| 2020-10-15 | 5.84 |
| 2020-10-14 | 7.34 |
| 2020-10-12 | 9.95 |
| 2020-10-09 | 5.84 |
| 2020-10-08 | 4.72 |
| 2020-10-07 | 4.72 |
| 2020-10-06 | 4.72 |
| 2020-10-05 | 2.10 |
| 2020-09-30 | 4.72 |
| 2020-09-29 | -0.89 |
| 2020-09-28 | -0.52 |
| 2020-09-25 | -2.76 |
| 2020-09-24 | 0.60 |
| 2020-09-23 | 0.60 |
| 2020-09-22 | 0.60 |
| 2020-09-21 | 0.23 |
| 2020-09-18 | 3.97 |
| 2020-09-17 | 5.47 |
| 2020-09-16 | 5.84 |
| 2020-09-15 | 5.84 |
| 2020-09-14 | 7.71 |
| 2020-09-11 | 10.33 |
| 2020-09-10 | 11.45 |
| 2020-09-09 | 6.21 |
| 2020-09-08 | 6.21 |
| 2020-09-07 | 6.21 |
| 2020-09-04 | 5.47 |
| 2020-09-03 | 6.21 |
| 2020-09-02 | 8.46 |
| 2020-09-01 | 7.71 |
| 2020-08-31 | 9.21 |
| 2020-08-28 | 12.20 |
| 2020-08-27 | 12.20 |
| 2020-08-26 | 12.95 |
| 2020-08-25 | 14.07 |
| 2020-08-24 | 14.07 |
| 2020-08-21 | 14.07 |
| 2020-08-20 | 14.44 |
| 2020-08-19 | 14.82 |
| 2020-08-18 | 14.82 |
| 2020-08-17 | 14.82 |
| 2020-08-14 | 14.44 |
| 2020-08-13 | 14.44 |
| 2020-08-12 | 14.44 |
| 2020-08-11 | 14.44 |
| 2020-08-10 | 17.43 |
| 2020-08-07 | 17.43 |
| 2020-08-06 | 17.81 |
| 2020-08-05 | 17.06 |
| 2020-08-04 | 17.06 |
| 2020-08-03 | 17.06 |
| 2020-07-31 | 18.93 |
| 2020-07-30 | 18.93 |
| 2020-07-29 | 19.68 |
| 2020-07-28 | 15.94 |
| 2020-07-27 | 20.43 |
| 2020-07-24 | 14.07 |
| 2020-07-23 | 14.44 |
| 2020-07-22 | 13.69 |
| 2020-07-21 | 13.69 |
| 2020-07-20 | 10.70 |
| 2020-07-17 | 10.70 |
| 2020-07-16 | 12.20 |
| 2020-07-15 | 17.81 |
| 2020-07-14 | 17.43 |
| 2020-07-13 | 17.81 |
| 2020-07-10 | 8.08 |
| 2020-07-09 | 8.08 |
| 2020-07-08 | 9.21 |
| 2020-07-07 | 10.33 |
| 2020-07-06 | 8.08 |
| 2020-07-03 | 6.59 |
| 2020-07-02 | 4.34 |
| 2020-06-30 | 5.47 |
| 2020-06-29 | 3.60 |
| 2020-06-26 | 6.59 |
| 2020-06-24 | 4.72 |
| 2020-06-23 | 3.22 |
| 2020-06-22 | 5.84 |
| 2020-06-19 | 5.84 |
| 2020-06-18 | 6.96 |
| 2020-06-17 | 5.47 |
| 2020-06-16 | 6.59 |
| 2020-06-15 | 4.34 |
| 2020-06-12 | 7.34 |
| 2020-06-11 | 7.71 |
| 2020-06-10 | 8.83 |
| 2020-06-09 | 8.83 |
| 2020-06-08 | 8.83 |
| 2020-06-05 | 8.46 |
| 2020-06-04 | 9.95 |
| 2020-06-03 | 9.21 |
| 2020-06-02 | 6.21 |
| 2020-06-01 | 5.84 |
| 2020-05-29 | 2.85 |
| 2020-05-28 | 6.21 |
| 2020-05-27 | 8.08 |
| 2020-05-26 | 10.04 |
| 2020-05-25 | 9.36 |
| 2020-05-22 | 9.36 |
| 2020-05-21 | 9.70 |
| 2020-05-20 | 4.65 |
| 2020-05-19 | 3.31 |
| 2020-05-18 | 2.97 |
| 2020-05-15 | 0.95 |
| 2020-05-14 | 0.95 |
| 2020-05-13 | 2.63 |
| 2020-05-12 | 2.63 |
| 2020-05-11 | 3.31 |
| 2020-05-08 | 2.63 |
| 2020-05-07 | 1.62 |
| 2020-05-06 | 2.30 |
| 2020-05-05 | 2.63 |
| 2020-05-04 | 3.31 |
| 2020-04-29 | 3.98 |
| 2020-04-28 | 3.31 |
| 2020-04-27 | 1.29 |
| 2020-04-24 | 0.61 |
| 2020-04-23 | -0.73 |
| 2020-04-22 | 0.95 |
| 2020-04-21 | 1.29 |
| 2020-04-20 | -0.06 |
| 2020-04-17 | 2.63 |
| 2020-04-16 | 2.97 |
| 2020-04-15 | 2.97 |
| 2020-04-14 | 3.98 |
| 2020-04-09 | 1.62 |
| 2020-04-08 | -0.06 |
| 2020-04-07 | 0.28 |
| 2020-04-06 | -2.41 |
| 2020-04-03 | -5.78 |
| 2020-04-02 | -4.77 |
| 2020-04-01 | -4.10 |
| 2020-03-31 | -1.74 |
| 2020-03-30 | 1.62 |
| 2020-03-27 | -5.44 |
| 2020-03-26 | -6.79 |
| 2020-03-25 | -11.16 |
| 2020-03-24 | -5.78 |
| 2020-03-23 | -14.86 |
| 2020-03-20 | -14.19 |
| 2020-03-19 | -16.55 |
| 2020-03-18 | -19.91 |
| 2020-03-17 | -12.51 |
| 2020-03-16 | -9.82 |
| 2020-03-13 | -7.13 |
| 2020-03-12 | -3.76 |
| 2020-03-11 | -2.41 |
| 2020-03-10 | -1.40 |
| 2020-03-09 | -1.40 |
| 2020-03-06 | -1.40 |
| 2020-03-05 | 2.30 |
| 2020-03-04 | 2.30 |
| 2020-03-03 | 0.28 |
| 2020-03-02 | 0.28 |
| 2020-02-28 | -0.73 |
| 2020-02-27 | 1.29 |
| 2020-02-26 | 2.97 |
| 2020-02-25 | 3.98 |
| 2020-02-24 | 4.32 |
| 2020-02-21 | 4.32 |
| 2020-02-20 | 6.00 |
| 2020-02-19 | 5.66 |
| 2020-02-18 | 4.99 |
| 2020-02-17 | 3.98 |
| 2020-02-14 | 3.64 |
| 2020-02-13 | 3.98 |
| 2020-02-12 | 5.66 |
| 2020-02-11 | 4.32 |
| 2020-02-10 | 3.31 |
| 2020-02-07 | 6.00 |
| 2020-02-06 | 4.65 |
| 2020-02-05 | 2.63 |
| 2020-02-04 | 3.98 |
| 2020-02-03 | 2.63 |
| 2020-01-31 | 2.30 |
| 2020-01-30 | 0.61 |
| 2020-01-29 | 2.63 |
| 2020-01-24 | 7.01 |
| 2020-01-23 | 7.01 |
| 2020-01-22 | 6.00 |
| 2020-01-21 | 6.00 |
| 2020-01-20 | 7.68 |
| 2020-01-17 | 8.69 |
| 2020-01-16 | 8.69 |
| 2020-01-15 | 8.69 |
| 2020-01-14 | 9.03 |
| 2020-01-13 | 10.37 |
| 2020-01-10 | 9.36 |
| 2020-01-09 | 11.05 |
| 2020-01-08 | 11.05 |
| 2020-01-07 | 12.73 |
| 2020-01-06 | 14.07 |
| 2020-01-03 | 11.05 |
| 2020-01-02 | 14.07 |
| 2019-12-31 | 14.07 |
| 2019-12-30 | 10.04 |
| 2019-12-27 | 8.02 |
| 2019-12-24 | 13.40 |
| 2019-12-23 | 11.05 |
| 2019-12-20 | 11.38 |
| 2019-12-19 | 11.05 |
| 2019-12-18 | 12.06 |
| 2019-12-17 | 11.05 |
| 2019-12-16 | 13.07 |
| 2019-12-13 | 12.73 |
| 2019-12-12 | 13.40 |
| 2019-12-11 | 10.04 |
| 2019-12-10 | 9.36 |
| 2019-12-09 | 7.68 |
| 2019-12-06 | 8.69 |
| 2019-12-05 | 9.36 |
| 2019-12-04 | 9.36 |
| 2019-12-03 | 10.37 |
| 2019-12-02 | 10.37 |
| 2019-11-29 | 10.37 |
| 2019-11-28 | 11.05 |
| 2019-11-27 | 11.05 |
| 2019-11-26 | 9.36 |
| 2019-11-25 | 6.00 |
| 2019-11-22 | 3.31 |
| 2019-11-21 | 3.31 |
| 2019-11-20 | 3.98 |
| 2019-11-19 | 3.31 |
| 2019-11-18 | 1.96 |
| 2019-11-15 | 1.62 |
| 2019-11-14 | 1.62 |
| 2019-11-13 | 2.63 |
| 2019-11-12 | 1.96 |
| 2019-11-11 | 1.96 |
| 2019-11-08 | 2.63 |
| 2019-11-07 | 2.30 |
| 2019-11-06 | 2.63 |
| 2019-11-05 | 2.97 |
| 2019-11-04 | 2.63 |
| 2019-11-01 | 2.63 |
| 2019-10-31 | 1.96 |
| 2019-10-30 | 2.63 |
| 2019-10-29 | 4.32 |
| 2019-10-28 | 4.65 |
| 2019-10-25 | 5.66 |
| 2019-10-24 | 4.32 |
| 2019-10-23 | 6.34 |
| 2019-10-22 | 9.70 |
| 2019-10-21 | 9.33 |
| 2019-10-18 | 9.33 |
| 2019-10-17 | 7.38 |
| 2019-10-16 | 7.71 |
| 2019-10-15 | 9.66 |
| 2019-10-14 | 9.66 |
| 2019-10-11 | 9.33 |
| 2019-10-10 | 8.68 |
| 2019-10-09 | 7.38 |
| 2019-10-08 | 7.06 |
| 2019-10-04 | 6.08 |
| 2019-10-03 | 7.06 |
| 2019-10-02 | 9.01 |
| 2019-09-30 | 9.33 |
| 2019-09-27 | 7.38 |
| 2019-09-26 | 6.73 |
| 2019-09-25 | 7.38 |
| 2019-09-24 | 9.01 |
| 2019-09-23 | 8.03 |
| 2019-09-20 | 10.64 |
| 2019-09-19 | 11.29 |
| 2019-09-18 | 7.06 |
| 2019-09-17 | 6.73 |
| 2019-09-16 | 8.03 |
| 2019-09-13 | 9.01 |
| 2019-09-12 | 8.36 |
| 2019-09-11 | 9.66 |
| 2019-09-10 | 10.64 |
| 2019-09-09 | 9.66 |
| 2019-09-06 | 9.66 |
| 2019-09-05 | 9.01 |
| 2019-09-04 | 9.33 |
| 2019-09-03 | 6.73 |
| 2019-09-02 | 7.38 |
| 2019-08-30 | 9.33 |
| 2019-08-29 | 12.91 |
| 2019-08-28 | 10.96 |
| 2019-08-27 | 13.56 |
| 2019-08-26 | 12.59 |
| 2019-08-23 | 17.79 |
| 2019-08-22 | 16.49 |
| 2019-08-21 | 13.24 |
| 2019-08-20 | 13.24 |
| 2019-08-19 | 13.24 |
| 2019-08-16 | 13.24 |
| 2019-08-15 | 13.56 |
| 2019-08-14 | 10.31 |
| 2019-08-13 | 7.38 |
| 2019-08-12 | 9.33 |
| 2019-08-09 | 10.96 |
| 2019-08-08 | 13.24 |
| 2019-08-07 | 9.98 |
| 2019-08-06 | 10.64 |
| 2019-08-05 | 11.29 |
| 2019-08-02 | 12.91 |
| 2019-08-01 | 15.52 |
| 2019-07-31 | 14.21 |
| 2019-07-30 | 15.19 |
| 2019-07-29 | 16.82 |
| 2019-07-26 | 17.14 |
| 2019-07-25 | 19.75 |
| 2019-07-24 | 21.05 |
| 2019-07-23 | 21.37 |
| 2019-07-22 | 21.37 |
| 2019-07-19 | 21.37 |
| 2019-07-18 | 20.72 |
| 2019-07-17 | 23.33 |
| 2019-07-16 | 23.33 |
| 2019-07-15 | 23.65 |
| 2019-07-12 | 23.65 |
| 2019-07-11 | 23.33 |
| 2019-07-10 | 22.35 |
| 2019-07-09 | 22.02 |
| 2019-07-08 | 23.00 |
| 2019-07-05 | 23.00 |
| 2019-07-04 | 23.65 |
| 2019-07-03 | 23.65 |
| 2019-07-02 | 25.28 |
| 2019-06-28 | 26.91 |
| 2019-06-27 | 27.23 |
| 2019-06-26 | 27.56 |
| 2019-06-25 | 27.88 |
| 2019-06-24 | 27.88 |
| 2019-06-21 | 27.88 |
| 2019-06-20 | 27.23 |
| 2019-06-19 | 28.86 |
| 2019-06-18 | 28.53 |
| 2019-06-17 | 27.56 |
| 2019-06-14 | 28.21 |
| 2019-06-13 | 29.51 |
| 2019-06-12 | 25.28 |
| 2019-06-11 | 27.56 |
| 2019-06-10 | 30.16 |
| 2019-06-06 | 28.53 |
| 2019-06-05 | 28.53 |
| 2019-06-04 | 27.23 |
| 2019-06-03 | 31.14 |
| 2019-05-31 | 33.09 |
| 2019-05-30 | 33.09 |
| 2019-05-29 | 34.39 |
| 2019-05-28 | 36.67 |
| 2019-05-27 | 36.67 |
| 2019-05-24 | 35.37 |
| 2019-05-23 | 36.02 |
| 2019-05-22 | 36.02 |
| 2019-05-21 | 36.02 |
| 2019-05-20 | 35.37 |
| 2019-05-17 | 36.34 |
| 2019-05-16 | 37.49 |
| 2019-05-15 | 36.01 |
| 2019-05-14 | 35.42 |
| 2019-05-10 | 33.63 |
| 2019-05-09 | 28.59 |
| 2019-05-08 | 29.48 |
| 2019-05-07 | 29.48 |
| 2019-05-06 | 30.66 |
| 2019-05-03 | 34.82 |
| 2019-05-02 | 36.31 |
| 2019-04-30 | 38.09 |
| 2019-04-29 | 38.09 |
| 2019-04-26 | 37.20 |
| 2019-04-25 | 32.45 |
| 2019-04-24 | 39.57 |
| 2019-04-23 | 40.76 |
| 2019-04-18 | 43.14 |
| 2019-04-17 | 43.73 |
| 2019-04-16 | 44.92 |
| 2019-04-15 | 43.73 |
| 2019-04-12 | 44.03 |
| 2019-04-11 | 42.25 |
| 2019-04-10 | 42.84 |
| 2019-04-09 | 42.84 |
| 2019-04-08 | 42.54 |
| 2019-04-04 | 40.76 |
| 2019-04-03 | 42.54 |
| 2019-04-02 | 41.95 |
| 2019-04-01 | 40.76 |
| 2019-03-29 | 41.06 |
| 2019-03-28 | 42.84 |
| 2019-03-27 | 42.54 |
| 2019-03-26 | 42.54 |
| 2019-03-25 | 43.14 |
| 2019-03-22 | 45.51 |
| 2019-03-21 | 44.33 |
| 2019-03-20 | 45.51 |
| 2019-03-19 | 44.03 |
| 2019-03-18 | 46.11 |
| 2019-03-15 | 43.43 |
| 2019-03-14 | 43.73 |
| 2019-03-13 | 44.03 |
| 2019-03-12 | 44.62 |
| 2019-03-11 | 44.92 |
| 2019-03-08 | 41.36 |
| 2019-03-07 | 42.84 |
| 2019-03-06 | 45.51 |
| 2019-03-05 | 42.84 |
| 2019-03-04 | 42.54 |
| 2019-03-01 | 38.98 |
| 2019-02-28 | 38.68 |
| 2019-02-27 | 37.20 |
| 2019-02-26 | 37.20 |
| 2019-02-25 | 34.53 |
| 2019-02-22 | 30.96 |
| 2019-02-21 | 29.48 |
| 2019-02-20 | 28.59 |
| 2019-02-19 | 27.40 |
| 2019-02-18 | 26.21 |
| 2019-02-15 | 25.32 |
| 2019-02-14 | 27.69 |
| 2019-02-13 | 27.69 |
| 2019-02-12 | 26.80 |
| 2019-02-11 | 26.51 |
| 2019-02-08 | 25.02 |
| 2019-02-04 | 25.62 |
| 2019-02-01 | 25.02 |
| 2019-01-31 | 25.32 |
| 2019-01-30 | 22.35 |
| 2019-01-29 | 22.94 |
| 2019-01-28 | 24.13 |
| 2019-01-25 | 23.83 |
| 2019-01-24 | 23.54 |
| 2019-01-23 | 22.94 |
| 2019-01-22 | 20.27 |
| 2019-01-21 | 20.86 |
| 2019-01-18 | 13.44 |
| 2019-01-17 | 14.03 |
| 2019-01-16 | 15.22 |
| 2019-01-15 | 14.93 |
| 2019-01-14 | 12.55 |
| 2019-01-11 | 14.33 |
| 2019-01-10 | 20.86 |
| 2019-01-09 | 21.46 |
| 2019-01-08 | 20.27 |
| 2019-01-07 | 20.86 |
| 2019-01-04 | 21.46 |
| 2019-01-03 | 19.97 |
| 2019-01-02 | 19.68 |
| 2018-12-31 | 23.83 |
| 2018-12-28 | 20.27 |
| 2018-12-27 | 22.65 |
| 2018-12-24 | 22.94 |
| 2018-12-21 | 23.24 |
| 2018-12-20 | 21.46 |
| 2018-12-19 | 23.24 |
| 2018-12-18 | 23.24 |
| 2018-12-17 | 24.13 |
| 2018-12-14 | 24.13 |
| 2018-12-13 | 25.32 |
| 2018-12-12 | 24.13 |
| 2018-12-11 | 22.94 |
| 2018-12-10 | 19.68 |
| 2018-12-07 | 19.68 |
| 2018-12-06 | 22.35 |
| 2018-12-05 | 22.65 |
| 2018-12-04 | 25.02 |
| 2018-12-03 | 24.13 |
| 2018-11-30 | 23.24 |
| 2018-11-29 | 22.65 |
| 2018-11-28 | 22.65 |
| 2018-11-27 | 24.13 |
| 2018-11-26 | 25.62 |
| 2018-11-23 | 26.51 |
| 2018-11-22 | 31.56 |
| 2018-11-21 | 31.85 |
| 2018-11-20 | 33.04 |
| 2018-11-19 | 38.98 |
| 2018-11-16 | 29.18 |
| 2018-11-15 | 27.69 |
| 2018-11-14 | 29.48 |
| 2018-11-13 | 29.77 |
| 2018-11-12 | 29.48 |
| 2018-11-09 | 29.18 |
| 2018-11-08 | 30.66 |
| 2018-11-07 | 30.96 |
| 2018-11-06 | 30.96 |
| 2018-11-05 | 30.96 |
| 2018-11-02 | 31.56 |
| 2018-11-01 | 27.69 |
| 2018-10-31 | 25.62 |
| 2018-10-30 | 24.73 |
| 2018-10-29 | 22.94 |
| 2018-10-26 | 26.21 |
| 2018-10-25 | 26.80 |
| 2018-10-24 | 26.80 |
| 2018-10-23 | 26.80 |
| 2018-10-22 | 29.48 |
| 2018-10-19 | 30.07 |
| 2018-10-18 | 30.37 |
| 2018-10-16 | 29.77 |
| 2018-10-15 | 31.85 |
| 2018-10-12 | 30.17 |
| 2018-10-11 | 25.77 |
| 2018-10-10 | 30.75 |
| 2018-10-09 | 25.48 |
| 2018-10-08 | 27.53 |
| 2018-10-05 | 30.75 |
| 2018-10-04 | 29.58 |
| 2018-10-03 | 31.93 |
| 2018-10-02 | 31.93 |
| 2018-09-28 | 34.56 |
| 2018-09-27 | 33.39 |
| 2018-09-26 | 33.39 |
| 2018-09-24 | 35.15 |
| 2018-09-21 | 33.10 |
| 2018-09-20 | 33.39 |
| 2018-09-19 | 33.68 |
| 2018-09-18 | 28.99 |
| 2018-09-17 | 27.82 |
| 2018-09-14 | 30.46 |
| 2018-09-13 | 31.34 |
| 2018-09-12 | 29.29 |
| 2018-09-11 | 34.27 |
| 2018-09-10 | 37.20 |
| 2018-09-07 | 37.79 |
| 2018-09-06 | 38.67 |
| 2018-09-05 | 33.68 |
| 2018-09-04 | 34.27 |
| 2018-09-03 | 37.50 |
| 2018-08-31 | 36.32 |
| 2018-08-30 | 37.79 |
| 2018-08-29 | 39.25 |
| 2018-08-28 | 43.36 |
| 2018-08-27 | 43.65 |
| 2018-08-24 | 40.72 |
| 2018-08-23 | 42.48 |
| 2018-08-22 | 40.72 |
| 2018-08-21 | 40.72 |
| 2018-08-20 | 40.72 |
| 2018-08-17 | 40.13 |
| 2018-08-16 | 40.13 |
| 2018-08-15 | 37.20 |
| 2018-08-14 | 42.19 |
| 2018-08-13 | 42.77 |
| 2018-08-10 | 42.77 |
| 2018-08-09 | 43.07 |
| 2018-08-08 | 41.31 |
| 2018-08-07 | 41.01 |
| 2018-08-06 | 37.79 |
| 2018-08-03 | 40.43 |
| 2018-08-02 | 38.08 |
| 2018-08-01 | 42.19 |
| 2018-07-31 | 44.24 |
| 2018-07-30 | 44.83 |
| 2018-07-27 | 44.24 |
| 2018-07-26 | 43.65 |
| 2018-07-25 | 44.24 |
| 2018-07-24 | 44.53 |
| 2018-07-23 | 41.31 |
| 2018-07-20 | 42.19 |
| 2018-07-19 | 39.55 |
| 2018-07-18 | 35.44 |
| 2018-07-17 | 39.84 |
| 2018-07-16 | 37.79 |
| 2018-07-13 | 31.63 |
| 2018-07-12 | 22.54 |
| 2018-07-11 | 20.20 |
| 2018-07-10 | 20.20 |
| 2018-07-09 | 20.49 |
| 2018-07-06 | 17.27 |
| 2018-07-05 | 18.15 |
| 2018-07-04 | 21.08 |
| 2018-07-03 | 23.13 |
| 2018-06-29 | 20.20 |
| 2018-06-28 | 19.61 |
| 2018-06-27 | 20.20 |
| 2018-06-26 | 21.37 |
| 2018-06-25 | 24.01 |
| 2018-06-22 | 24.30 |
| 2018-06-21 | 23.72 |
| 2018-06-20 | 21.66 |
| 2018-06-19 | 20.79 |
| 2018-06-15 | 20.49 |
| 2018-06-14 | 11.40 |
| 2018-06-13 | 10.23 |
| 2018-06-12 | 12.28 |
| 2018-06-11 | 10.52 |
| 2018-06-08 | 13.75 |
| 2018-06-07 | 14.04 |
| 2018-06-06 | 13.16 |
| 2018-06-05 | 13.75 |
| 2018-06-04 | 13.46 |
| 2018-06-01 | 15.51 |
| 2018-05-31 | 11.40 |
| 2018-05-30 | 11.11 |
| 2018-05-29 | 8.12 |
| 2018-05-28 | 9.42 |
| 2018-05-25 | 9.42 |
| 2018-05-24 | 9.69 |
| 2018-05-23 | 8.38 |
| 2018-05-21 | 9.42 |
| 2018-05-18 | 9.42 |
| 2018-05-17 | 8.38 |
| 2018-05-16 | 9.42 |
| 2018-05-15 | 9.95 |
| 2018-05-14 | 9.42 |
| 2018-05-11 | 9.69 |
| 2018-05-10 | 9.95 |
| 2018-05-09 | 9.16 |
| 2018-05-08 | 8.90 |
| 2018-05-07 | 7.85 |
| 2018-05-04 | 9.42 |
| 2018-05-03 | 8.38 |
| 2018-05-02 | 9.69 |
| 2018-04-30 | 9.95 |
| 2018-04-27 | 9.69 |
| 2018-04-26 | 9.42 |
| 2018-04-25 | 8.12 |
| 2018-04-24 | 11.78 |
| 2018-04-23 | 8.90 |
| 2018-04-20 | 9.95 |
| 2018-04-19 | 7.85 |
| 2018-04-18 | 7.07 |
| 2018-04-17 | 6.81 |
| 2018-04-16 | 6.81 |
| 2018-04-13 | 7.33 |
| 2018-04-12 | 7.07 |
| 2018-04-11 | 7.33 |
| 2018-04-10 | 7.85 |
| 2018-04-09 | 8.64 |
| 2018-04-06 | 6.54 |
| 2018-04-04 | 7.33 |
| 2018-04-03 | 6.81 |
| 2018-03-29 | 7.07 |
| 2018-03-28 | 4.45 |
| 2018-03-27 | 4.71 |
| 2018-03-26 | 2.36 |
| 2018-03-23 | 0.52 |
| 2018-03-22 | 2.09 |
| 2018-03-21 | 2.09 |
| 2018-03-20 | 3.40 |
| 2018-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy