Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2025-09-05 | -94.57 |
| 2025-09-04 | -94.65 |
| 2025-09-03 | -94.42 |
| 2025-09-02 | -94.42 |
| 2025-09-01 | -94.27 |
| 2025-08-29 | -94.34 |
| 2025-08-28 | -94.34 |
| 2025-08-27 | -94.04 |
| 2025-08-26 | -93.65 |
| 2025-08-25 | -93.50 |
| 2025-08-22 | -93.81 |
| 2025-08-21 | -93.73 |
| 2025-08-20 | -93.65 |
| 2025-08-19 | -93.50 |
| 2025-08-18 | -93.43 |
| 2025-08-15 | -93.50 |
| 2025-08-14 | -93.58 |
| 2025-08-13 | -93.58 |
| 2025-08-12 | -93.50 |
| 2025-08-11 | -93.35 |
| 2025-08-08 | -93.35 |
| 2025-08-07 | -93.20 |
| 2025-08-06 | -93.27 |
| 2025-08-05 | -93.20 |
| 2025-08-04 | -93.20 |
| 2025-08-01 | -93.20 |
| 2025-07-31 | -93.12 |
| 2025-07-30 | -92.89 |
| 2025-07-29 | -92.66 |
| 2025-07-28 | -92.74 |
| 2025-07-25 | -92.74 |
| 2025-07-24 | -92.74 |
| 2025-07-23 | -92.97 |
| 2025-07-22 | -92.81 |
| 2025-07-21 | -92.58 |
| 2025-07-18 | -91.97 |
| 2025-07-17 | -91.97 |
| 2025-07-16 | -91.82 |
| 2025-07-15 | -91.74 |
| 2025-07-14 | -91.44 |
| 2025-07-11 | -91.44 |
| 2025-07-10 | -91.74 |
| 2025-07-09 | -92.58 |
| 2025-07-08 | -92.43 |
| 2025-07-07 | -92.43 |
| 2025-07-04 | -92.51 |
| 2025-07-03 | -92.43 |
| 2025-07-02 | -92.20 |
| 2025-06-30 | -92.74 |
| 2025-06-27 | -92.74 |
| 2025-06-26 | -92.51 |
| 2025-06-25 | -92.43 |
| 2025-06-24 | -92.74 |
| 2025-06-23 | -92.81 |
| 2025-06-20 | -92.66 |
| 2025-06-19 | -93.04 |
| 2025-06-18 | -92.97 |
| 2025-06-17 | -92.66 |
| 2025-06-16 | -92.36 |
| 2025-06-13 | -92.51 |
| 2025-06-12 | -92.28 |
| 2025-06-11 | -92.36 |
| 2025-06-10 | -92.28 |
| 2025-06-09 | -92.51 |
| 2025-06-06 | -92.51 |
| 2025-06-05 | -92.51 |
| 2025-06-04 | -92.51 |
| 2025-06-03 | -92.58 |
| 2025-06-02 | -92.81 |
| 2025-05-30 | -92.51 |
| 2025-05-29 | -92.74 |
| 2025-05-28 | -92.89 |
| 2025-05-27 | -92.89 |
| 2025-05-26 | -92.89 |
| 2025-05-23 | -92.97 |
| 2025-05-22 | -92.97 |
| 2025-05-21 | -92.81 |
| 2025-05-20 | -92.81 |
| 2025-05-19 | -92.66 |
| 2025-05-16 | -92.58 |
| 2025-05-15 | -92.58 |
| 2025-05-14 | -92.43 |
| 2025-05-13 | -92.36 |
| 2025-05-12 | -92.36 |
| 2025-05-09 | -92.58 |
| 2025-05-08 | -92.43 |
| 2025-05-07 | -92.28 |
| 2025-05-06 | -92.28 |
| 2025-05-02 | -92.05 |
| 2025-04-30 | -92.13 |
| 2025-04-29 | -92.28 |
| 2025-04-28 | -92.13 |
| 2025-04-25 | -91.74 |
| 2025-04-24 | -91.67 |
| 2025-04-23 | -92.05 |
| 2025-04-22 | -91.90 |
| 2025-04-17 | -91.97 |
| 2025-04-16 | -92.20 |
| 2025-04-15 | -92.28 |
| 2025-04-14 | -92.05 |
| 2025-04-11 | -92.28 |
| 2025-04-10 | -92.28 |
| 2025-04-09 | -92.58 |
| 2025-04-08 | -92.97 |
| 2025-04-07 | -93.20 |
| 2025-04-03 | -92.20 |
| 2025-04-02 | -92.13 |
| 2025-04-01 | -91.74 |
| 2025-03-31 | -92.05 |
| 2025-03-28 | -91.74 |
| 2025-03-27 | -91.67 |
| 2025-03-26 | -91.82 |
| 2025-03-25 | -91.90 |
| 2025-03-24 | -91.59 |
| 2025-03-21 | -91.36 |
| 2025-03-20 | -90.98 |
| 2025-03-19 | -90.67 |
| 2025-03-18 | -90.37 |
| 2025-03-17 | -90.29 |
| 2025-03-14 | -90.37 |
| 2025-03-13 | -90.60 |
| 2025-03-12 | -90.52 |
| 2025-03-11 | -90.37 |
| 2025-03-10 | -90.21 |
| 2025-03-07 | -90.14 |
| 2025-03-06 | -89.53 |
| 2025-03-05 | -89.99 |
| 2025-03-04 | -89.99 |
| 2025-03-03 | -89.60 |
| 2025-02-28 | -89.07 |
| 2025-02-27 | -89.45 |
| 2025-02-26 | -89.99 |
| 2025-02-25 | -90.75 |
| 2025-02-24 | -90.37 |
| 2025-02-21 | -90.67 |
| 2025-02-20 | -90.75 |
| 2025-02-19 | -90.60 |
| 2025-02-18 | -90.52 |
| 2025-02-17 | -90.37 |
| 2025-02-14 | -89.83 |
| 2025-02-13 | -90.06 |
| 2025-02-12 | -89.07 |
| 2025-02-11 | -90.44 |
| 2025-02-10 | -90.06 |
| 2025-02-07 | -90.21 |
| 2025-02-06 | -90.52 |
| 2025-02-05 | -90.75 |
| 2025-02-04 | -90.37 |
| 2025-02-03 | -90.83 |
| 2025-01-28 | -90.67 |
| 2025-01-27 | -90.52 |
| 2025-01-24 | -90.75 |
| 2025-01-23 | -90.83 |
| 2025-01-22 | -90.83 |
| 2025-01-21 | -90.37 |
| 2025-01-20 | -90.21 |
| 2025-01-17 | -90.52 |
| 2025-01-16 | -90.29 |
| 2025-01-15 | -90.37 |
| 2025-01-14 | -90.29 |
| 2025-01-13 | -90.60 |
| 2025-01-10 | -91.13 |
| 2025-01-09 | -90.29 |
| 2025-01-08 | -90.52 |
| 2025-01-07 | -90.21 |
| 2025-01-06 | -90.37 |
| 2025-01-03 | -89.91 |
| 2025-01-02 | -89.91 |
| 2024-12-31 | -89.60 |
| 2024-12-30 | -89.60 |
| 2024-12-27 | -89.30 |
| 2024-12-24 | -89.22 |
| 2024-12-23 | -89.22 |
| 2024-12-20 | -88.84 |
| 2024-12-19 | -88.99 |
| 2024-12-18 | -88.76 |
| 2024-12-17 | -88.76 |
| 2024-12-16 | -88.61 |
| 2024-12-13 | -88.38 |
| 2024-12-12 | -87.46 |
| 2024-12-11 | -87.16 |
| 2024-12-10 | -87.31 |
| 2024-12-09 | -86.32 |
| 2024-12-06 | -87.62 |
| 2024-12-05 | -88.00 |
| 2024-12-04 | -87.92 |
| 2024-12-03 | -87.54 |
| 2024-12-02 | -87.16 |
| 2024-11-29 | -87.39 |
| 2024-11-28 | -87.69 |
| 2024-11-27 | -87.00 |
| 2024-11-26 | -87.31 |
| 2024-11-25 | -87.31 |
| 2024-11-22 | -86.32 |
| 2024-11-21 | -86.77 |
| 2024-11-20 | -85.40 |
| 2024-11-19 | -84.63 |
| 2024-11-18 | -85.55 |
| 2024-11-15 | -86.70 |
| 2024-11-14 | -87.08 |
| 2024-11-13 | -86.24 |
| 2024-11-12 | -86.24 |
| 2024-11-11 | -85.02 |
| 2024-11-08 | -83.49 |
| 2024-11-07 | -83.87 |
| 2024-11-06 | -86.39 |
| 2024-11-05 | -87.16 |
| 2024-11-04 | -88.30 |
| 2024-11-01 | -88.38 |
| 2024-10-31 | -88.23 |
| 2024-10-30 | -88.38 |
| 2024-10-29 | -88.53 |
| 2024-10-28 | -88.15 |
| 2024-10-25 | -88.91 |
| 2024-10-24 | -88.99 |
| 2024-10-23 | -88.30 |
| 2024-10-22 | -88.00 |
| 2024-10-21 | -87.92 |
| 2024-10-18 | -87.39 |
| 2024-10-17 | -88.15 |
| 2024-10-16 | -84.79 |
| 2024-10-15 | -88.53 |
| 2024-10-14 | -87.16 |
| 2024-10-10 | -86.55 |
| 2024-10-09 | -87.16 |
| 2024-10-08 | -87.54 |
| 2024-10-07 | -81.81 |
| 2024-10-04 | -82.65 |
| 2024-10-03 | -81.19 |
| 2024-10-02 | -78.59 |
| 2024-09-30 | -88.69 |
| 2024-09-27 | -91.59 |
| 2024-09-26 | -92.43 |
| 2024-09-25 | -93.50 |
| 2024-09-24 | -93.35 |
| 2024-09-23 | -94.27 |
| 2024-09-20 | -94.27 |
| 2024-09-19 | -94.42 |
| 2024-09-17 | -95.03 |
| 2024-09-16 | -94.73 |
| 2024-09-13 | -94.80 |
| 2024-09-12 | -94.73 |
| 2024-09-11 | -94.95 |
| 2024-09-10 | -94.88 |
| 2024-09-09 | -94.73 |
| 2024-09-05 | -94.19 |
| 2024-09-04 | -94.19 |
| 2024-09-03 | -94.19 |
| 2024-09-02 | -94.34 |
| 2024-08-30 | -94.27 |
| 2024-08-29 | -94.42 |
| 2024-08-28 | -94.42 |
| 2024-08-27 | -94.27 |
| 2024-08-26 | -94.34 |
| 2024-08-23 | -94.34 |
| 2024-08-22 | -94.27 |
| 2024-08-21 | -94.11 |
| 2024-08-20 | -94.19 |
| 2024-08-19 | -94.11 |
| 2024-08-16 | -94.11 |
| 2024-08-15 | -94.11 |
| 2024-08-14 | -94.04 |
| 2024-08-13 | -94.04 |
| 2024-08-12 | -94.11 |
| 2024-08-09 | -93.96 |
| 2024-08-08 | -94.11 |
| 2024-08-07 | -94.19 |
| 2024-08-06 | -94.19 |
| 2024-08-05 | -94.11 |
| 2024-08-02 | -94.04 |
| 2024-08-01 | -93.88 |
| 2024-07-31 | -93.81 |
| 2024-07-30 | -94.04 |
| 2024-07-29 | -93.88 |
| 2024-07-26 | -93.96 |
| 2024-07-25 | -94.04 |
| 2024-07-24 | -94.04 |
| 2024-07-23 | -93.96 |
| 2024-07-22 | -93.73 |
| 2024-07-19 | -93.65 |
| 2024-07-18 | -93.58 |
| 2024-07-17 | -93.50 |
| 2024-07-16 | -93.58 |
| 2024-07-15 | -93.50 |
| 2024-07-12 | -93.27 |
| 2024-07-11 | -93.43 |
| 2024-07-10 | -93.65 |
| 2024-07-09 | -93.58 |
| 2024-07-08 | -93.73 |
| 2024-07-05 | -92.81 |
| 2024-07-04 | -92.89 |
| 2024-07-03 | -92.97 |
| 2024-07-02 | -93.20 |
| 2024-06-28 | -93.27 |
| 2024-06-27 | -93.20 |
| 2024-06-26 | -92.97 |
| 2024-06-25 | -92.89 |
| 2024-06-24 | -92.97 |
| 2024-06-21 | -93.12 |
| 2024-06-20 | -93.12 |
| 2024-06-19 | -93.04 |
| 2024-06-18 | -93.04 |
| 2024-06-17 | -93.27 |
| 2024-06-14 | -92.81 |
| 2024-06-13 | -92.89 |
| 2024-06-12 | -93.04 |
| 2024-06-11 | -92.89 |
| 2024-06-07 | -92.74 |
| 2024-06-06 | -92.81 |
| 2024-06-05 | -92.66 |
| 2024-06-04 | -92.36 |
| 2024-06-03 | -92.74 |
| 2024-05-31 | -92.74 |
| 2024-05-30 | -92.20 |
| 2024-05-29 | -92.20 |
| 2024-05-28 | -92.36 |
| 2024-05-27 | -92.13 |
| 2024-05-24 | -92.28 |
| 2024-05-23 | -91.51 |
| 2024-05-22 | -91.13 |
| 2024-05-21 | -91.13 |
| 2024-05-20 | -90.90 |
| 2024-05-17 | -89.83 |
| 2024-05-16 | -90.98 |
| 2024-05-14 | -91.82 |
| 2024-05-13 | -91.59 |
| 2024-05-10 | -91.90 |
| 2024-05-09 | -92.36 |
| 2024-05-08 | -92.97 |
| 2024-05-07 | -92.51 |
| 2024-05-06 | -92.58 |
| 2024-05-03 | -92.28 |
| 2024-05-02 | -92.36 |
| 2024-04-30 | -92.66 |
| 2024-04-29 | -92.58 |
| 2024-04-26 | -93.20 |
| 2024-04-25 | -93.65 |
| 2024-04-24 | -94.04 |
| 2024-04-23 | -94.11 |
| 2024-04-22 | -94.04 |
| 2024-04-19 | -94.19 |
| 2024-04-18 | -94.04 |
| 2024-04-17 | -93.96 |
| 2024-04-16 | -93.96 |
| 2024-04-15 | -93.73 |
| 2024-04-12 | -93.65 |
| 2024-04-11 | -93.27 |
| 2024-04-10 | -93.27 |
| 2024-04-09 | -93.35 |
| 2024-04-08 | -93.65 |
| 2024-04-05 | -93.20 |
| 2024-04-03 | -93.12 |
| 2024-04-02 | -93.20 |
| 2024-03-28 | -93.35 |
| 2024-03-27 | -93.12 |
| 2024-03-26 | -92.97 |
| 2024-03-25 | -92.81 |
| 2024-03-22 | -92.74 |
| 2024-03-21 | -92.58 |
| 2024-03-20 | -92.81 |
| 2024-03-19 | -92.58 |
| 2024-03-18 | -92.43 |
| 2024-03-15 | -92.13 |
| 2024-03-14 | -92.28 |
| 2024-03-13 | -92.20 |
| 2024-03-12 | -91.82 |
| 2024-03-11 | -92.43 |
| 2024-03-08 | -92.51 |
| 2024-03-07 | -92.66 |
| 2024-03-06 | -92.43 |
| 2024-03-05 | -92.58 |
| 2024-03-04 | -92.28 |
| 2024-03-01 | -92.28 |
| 2024-02-29 | -92.20 |
| 2024-02-28 | -92.05 |
| 2024-02-27 | -91.44 |
| 2024-02-26 | -91.28 |
| 2024-02-23 | -91.36 |
| 2024-02-22 | -91.36 |
| 2024-02-21 | -91.51 |
| 2024-02-20 | -91.74 |
| 2024-02-19 | -91.67 |
| 2024-02-16 | -91.59 |
| 2024-02-15 | -92.43 |
| 2024-02-14 | -92.43 |
| 2024-02-09 | -92.36 |
| 2024-02-08 | -91.90 |
| 2024-02-07 | -92.36 |
| 2024-02-06 | -92.20 |
| 2024-02-05 | -92.81 |
| 2024-02-02 | -92.81 |
| 2024-02-01 | -92.51 |
| 2024-01-31 | -92.20 |
| 2024-01-30 | -92.05 |
| 2024-01-29 | -91.59 |
| 2024-01-26 | -91.51 |
| 2024-01-25 | -91.67 |
| 2024-01-24 | -92.89 |
| 2024-01-23 | -93.27 |
| 2024-01-22 | -93.50 |
| 2024-01-19 | -93.04 |
| 2024-01-18 | -92.74 |
| 2024-01-17 | -93.04 |
| 2024-01-16 | -92.51 |
| 2024-01-15 | -92.36 |
| 2024-01-12 | -92.13 |
| 2024-01-11 | -92.20 |
| 2024-01-10 | -92.20 |
| 2024-01-09 | -92.20 |
| 2024-01-08 | -92.20 |
| 2024-01-05 | -92.20 |
| 2024-01-04 | -91.82 |
| 2024-01-03 | -91.51 |
| 2024-01-02 | -91.51 |
| 2023-12-29 | -91.28 |
| 2023-12-28 | -91.28 |
| 2023-12-27 | -91.74 |
| 2023-12-22 | -91.67 |
| 2023-12-21 | -91.21 |
| 2023-12-20 | -91.51 |
| 2023-12-19 | -91.51 |
| 2023-12-18 | -91.28 |
| 2023-12-15 | -91.21 |
| 2023-12-14 | -91.51 |
| 2023-12-13 | -91.51 |
| 2023-12-12 | -91.28 |
| 2023-12-11 | -91.74 |
| 2023-12-08 | -91.51 |
| 2023-12-07 | -91.13 |
| 2023-12-06 | -91.28 |
| 2023-12-05 | -91.51 |
| 2023-12-04 | -91.28 |
| 2023-12-01 | -90.98 |
| 2023-11-30 | -90.90 |
| 2023-11-29 | -90.90 |
| 2023-11-28 | -90.44 |
| 2023-11-27 | -90.06 |
| 2023-11-24 | -89.45 |
| 2023-11-23 | -89.53 |
| 2023-11-22 | -90.75 |
| 2023-11-21 | -90.75 |
| 2023-11-20 | -90.83 |
| 2023-11-17 | -90.90 |
| 2023-11-16 | -90.90 |
| 2023-11-15 | -90.67 |
| 2023-11-14 | -90.98 |
| 2023-11-13 | -90.98 |
| 2023-11-10 | -90.75 |
| 2023-11-09 | -90.83 |
| 2023-11-08 | -90.14 |
| 2023-11-07 | -90.90 |
| 2023-11-06 | -90.75 |
| 2023-11-03 | -91.51 |
| 2023-11-02 | -91.67 |
| 2023-11-01 | -91.67 |
| 2023-10-31 | -91.59 |
| 2023-10-30 | -91.51 |
| 2023-10-27 | -91.59 |
| 2023-10-26 | -91.90 |
| 2023-10-25 | -91.82 |
| 2023-10-24 | -91.74 |
| 2023-10-20 | -91.59 |
| 2023-10-19 | -91.90 |
| 2023-10-18 | -91.82 |
| 2023-10-17 | -91.59 |
| 2023-10-16 | -91.44 |
| 2023-10-13 | -90.98 |
| 2023-10-12 | -90.67 |
| 2023-10-11 | -90.90 |
| 2023-10-10 | -91.13 |
| 2023-10-09 | -90.90 |
| 2023-10-06 | -90.52 |
| 2023-10-05 | -90.75 |
| 2023-10-04 | -91.06 |
| 2023-10-03 | -90.90 |
| 2023-09-29 | -90.37 |
| 2023-09-28 | -90.67 |
| 2023-09-27 | -90.60 |
| 2023-09-26 | -90.44 |
| 2023-09-25 | -90.37 |
| 2023-09-22 | -89.60 |
| 2023-09-21 | -89.99 |
| 2023-09-20 | -89.60 |
| 2023-09-19 | -89.22 |
| 2023-09-18 | -88.76 |
| 2023-09-15 | -88.00 |
| 2023-09-14 | -87.62 |
| 2023-09-13 | -87.23 |
| 2023-09-12 | -88.23 |
| 2023-09-11 | -88.99 |
| 2023-09-07 | -88.84 |
| 2023-09-06 | -88.38 |
| 2023-09-05 | -89.83 |
| 2023-09-04 | -89.30 |
| 2023-08-31 | -90.83 |
| 2023-08-30 | -90.29 |
| 2023-08-29 | -90.52 |
| 2023-08-28 | -91.97 |
| 2023-08-25 | -92.20 |
| 2023-08-24 | -92.58 |
| 2023-08-23 | -92.97 |
| 2023-08-22 | -91.67 |
| 2023-08-21 | -92.05 |
| 2023-08-18 | -91.82 |
| 2023-08-17 | -91.74 |
| 2023-08-16 | -91.44 |
| 2023-08-15 | -91.67 |
| 2023-08-14 | -91.51 |
| 2023-08-11 | -90.75 |
| 2023-08-10 | -90.52 |
| 2023-08-09 | -89.91 |
| 2023-08-08 | -89.99 |
| 2023-08-07 | -88.84 |
| 2023-08-04 | -88.38 |
| 2023-08-03 | -88.30 |
| 2023-08-02 | -88.30 |
| 2023-08-01 | -88.46 |
| 2023-07-31 | -87.62 |
| 2023-07-28 | -88.84 |
| 2023-07-27 | -88.69 |
| 2023-07-26 | -90.60 |
| 2023-07-25 | -90.98 |
| 2023-07-24 | -92.13 |
| 2023-07-21 | -91.59 |
| 2023-07-20 | -91.51 |
| 2023-07-19 | -91.59 |
| 2023-07-18 | -91.82 |
| 2023-07-14 | -91.13 |
| 2023-07-13 | -90.60 |
| 2023-07-12 | -90.83 |
| 2023-07-11 | -90.67 |
| 2023-07-10 | -90.83 |
| 2023-07-07 | -90.67 |
| 2023-07-06 | -90.52 |
| 2023-07-05 | -90.21 |
| 2023-07-04 | -89.53 |
| 2023-07-03 | -90.37 |
| 2023-06-30 | -90.44 |
| 2023-06-29 | -90.60 |
| 2023-06-28 | -90.37 |
| 2023-06-27 | -89.99 |
| 2023-06-26 | -91.06 |
| 2023-06-23 | -90.98 |
| 2023-06-21 | -90.75 |
| 2023-06-20 | -90.44 |
| 2023-06-19 | -89.76 |
| 2023-06-16 | -89.07 |
| 2023-06-15 | -89.53 |
| 2023-06-14 | -89.91 |
| 2023-06-13 | -89.68 |
| 2023-06-12 | -89.91 |
| 2023-06-09 | -89.37 |
| 2023-06-08 | -89.37 |
| 2023-06-07 | -90.06 |
| 2023-06-06 | -90.06 |
| 2023-06-05 | -90.14 |
| 2023-06-02 | -90.21 |
| 2023-06-01 | -90.98 |
| 2023-05-31 | -91.06 |
| 2023-05-30 | -90.75 |
| 2023-05-29 | -90.83 |
| 2023-05-25 | -90.83 |
| 2023-05-24 | -90.52 |
| 2023-05-23 | -90.21 |
| 2023-05-22 | -89.83 |
| 2023-05-19 | -89.68 |
| 2023-05-18 | -89.68 |
| 2023-05-17 | -89.83 |
| 2023-05-16 | -89.53 |
| 2023-05-15 | -89.30 |
| 2023-05-12 | -88.91 |
| 2023-05-11 | -88.99 |
| 2023-05-10 | -88.76 |
| 2023-05-09 | -88.15 |
| 2023-05-08 | -88.69 |
| 2023-05-05 | -88.53 |
| 2023-05-04 | -88.53 |
| 2023-05-03 | -88.99 |
| 2023-05-02 | -88.46 |
| 2023-04-28 | -88.15 |
| 2023-04-27 | -88.15 |
| 2023-04-26 | -88.07 |
| 2023-04-25 | -88.23 |
| 2023-04-24 | -88.07 |
| 2023-04-21 | -87.77 |
| 2023-04-20 | -87.62 |
| 2023-04-19 | -87.23 |
| 2023-04-18 | -86.77 |
| 2023-04-17 | -86.62 |
| 2023-04-14 | -86.70 |
| 2023-04-13 | -86.70 |
| 2023-04-12 | -86.39 |
| 2023-04-11 | -86.77 |
| 2023-04-06 | -87.77 |
| 2023-04-04 | -87.46 |
| 2023-04-03 | -86.77 |
| 2023-03-31 | -87.08 |
| 2023-03-30 | -86.32 |
| 2023-03-29 | -86.70 |
| 2023-03-28 | -86.77 |
| 2023-03-27 | -87.00 |
| 2023-03-24 | -86.32 |
| 2023-03-23 | -85.93 |
| 2023-03-22 | -85.55 |
| 2023-03-21 | -85.93 |
| 2023-03-20 | -85.70 |
| 2023-03-17 | -85.40 |
| 2023-03-16 | -85.86 |
| 2023-03-15 | -86.01 |
| 2023-03-14 | -86.70 |
| 2023-03-13 | -85.93 |
| 2023-03-10 | -85.63 |
| 2023-03-09 | -85.40 |
| 2023-03-08 | -85.02 |
| 2023-03-07 | -84.86 |
| 2023-03-06 | -84.71 |
| 2023-03-03 | -84.56 |
| 2023-03-02 | -84.63 |
| 2023-03-01 | -84.40 |
| 2023-02-28 | -85.25 |
| 2023-02-27 | -84.63 |
| 2023-02-24 | -84.40 |
| 2023-02-23 | -84.25 |
| 2023-02-22 | -84.18 |
| 2023-02-21 | -84.25 |
| 2023-02-20 | -84.48 |
| 2023-02-17 | -84.94 |
| 2023-02-16 | -84.56 |
| 2023-02-15 | -84.48 |
| 2023-02-14 | -83.79 |
| 2023-02-13 | -83.87 |
| 2023-02-10 | -84.48 |
| 2023-02-09 | -84.33 |
| 2023-02-08 | -84.48 |
| 2023-02-07 | -84.48 |
| 2023-02-06 | -84.48 |
| 2023-02-03 | -83.72 |
| 2023-02-02 | -83.56 |
| 2023-02-01 | -83.18 |
| 2023-01-31 | -83.56 |
| 2023-01-30 | -83.49 |
| 2023-01-27 | -82.80 |
| 2023-01-26 | -83.10 |
| 2023-01-20 | -83.95 |
| 2023-01-19 | -84.48 |
| 2023-01-18 | -84.79 |
| 2023-01-17 | -84.56 |
| 2023-01-16 | -84.79 |
| 2023-01-13 | -84.56 |
| 2023-01-12 | -85.02 |
| 2023-01-11 | -84.71 |
| 2023-01-10 | -84.18 |
| 2023-01-09 | -83.87 |
| 2023-01-06 | -83.56 |
| 2023-01-05 | -83.64 |
| 2023-01-04 | -84.10 |
| 2023-01-03 | -85.40 |
| 2022-12-30 | -85.47 |
| 2022-12-29 | -85.93 |
| 2022-12-28 | -85.32 |
| 2022-12-23 | -85.17 |
| 2022-12-22 | -85.25 |
| 2022-12-21 | -85.32 |
| 2022-12-20 | -85.25 |
| 2022-12-19 | -83.72 |
| 2022-12-16 | -83.18 |
| 2022-12-15 | -83.95 |
| 2022-12-14 | -83.72 |
| 2022-12-13 | -83.56 |
| 2022-12-12 | -81.42 |
| 2022-12-09 | -80.73 |
| 2022-12-08 | -83.79 |
| 2022-12-07 | -84.79 |
| 2022-12-06 | -82.80 |
| 2022-12-05 | -84.02 |
| 2022-12-02 | -85.86 |
| 2022-12-01 | -85.40 |
| 2022-11-30 | -85.09 |
| 2022-11-29 | -84.48 |
| 2022-11-28 | -86.24 |
| 2022-11-25 | -85.25 |
| 2022-11-24 | -85.25 |
| 2022-11-23 | -86.62 |
| 2022-11-22 | -86.39 |
| 2022-11-21 | -85.25 |
| 2022-11-18 | -85.25 |
| 2022-11-17 | -84.71 |
| 2022-11-16 | -84.56 |
| 2022-11-15 | -83.26 |
| 2022-11-14 | -84.63 |
| 2022-11-11 | -88.69 |
| 2022-11-10 | -90.37 |
| 2022-11-09 | -89.60 |
| 2022-11-08 | -90.75 |
| 2022-11-07 | -90.44 |
| 2022-11-04 | -91.28 |
| 2022-11-03 | -91.82 |
| 2022-11-02 | -91.59 |
| 2022-11-01 | -91.59 |
| 2022-10-31 | -91.82 |
| 2022-10-28 | -91.28 |
| 2022-10-27 | -90.90 |
| 2022-10-26 | -90.98 |
| 2022-10-25 | -91.13 |
| 2022-10-24 | -90.90 |
| 2022-10-21 | -90.60 |
| 2022-10-20 | -90.83 |
| 2022-10-19 | -90.60 |
| 2022-10-18 | -90.21 |
| 2022-10-17 | -90.29 |
| 2022-10-14 | -90.37 |
| 2022-10-13 | -90.75 |
| 2022-10-12 | -90.52 |
| 2022-10-11 | -90.06 |
| 2022-10-10 | -89.83 |
| 2022-10-07 | -89.22 |
| 2022-10-06 | -89.30 |
| 2022-10-05 | -89.14 |
| 2022-10-03 | -89.37 |
| 2022-09-30 | -89.83 |
| 2022-09-29 | -90.60 |
| 2022-09-28 | -90.37 |
| 2022-09-27 | -89.30 |
| 2022-09-26 | -89.07 |
| 2022-09-23 | -88.99 |
| 2022-09-22 | -88.76 |
| 2022-09-21 | -88.46 |
| 2022-09-20 | -88.30 |
| 2022-09-19 | -88.23 |
| 2022-09-16 | -87.39 |
| 2022-09-15 | -87.46 |
| 2022-09-14 | -88.46 |
| 2022-09-13 | -87.84 |
| 2022-09-09 | -88.00 |
| 2022-09-08 | -88.84 |
| 2022-09-07 | -88.53 |
| 2022-09-06 | -88.53 |
| 2022-09-05 | -88.99 |
| 2022-09-02 | -89.07 |
| 2022-09-01 | -87.39 |
| 2022-08-31 | -87.54 |
| 2022-08-30 | -87.39 |
| 2022-08-29 | -87.62 |
| 2022-08-26 | -87.54 |
| 2022-08-25 | -87.77 |
| 2022-08-24 | -87.77 |
| 2022-08-23 | -87.39 |
| 2022-08-22 | -87.46 |
| 2022-08-19 | -88.00 |
| 2022-08-18 | -88.00 |
| 2022-08-17 | -87.62 |
| 2022-08-16 | -87.69 |
| 2022-08-15 | -87.84 |
| 2022-08-12 | -87.62 |
| 2022-08-11 | -88.38 |
| 2022-08-10 | -88.46 |
| 2022-08-09 | -87.77 |
| 2022-08-08 | -87.23 |
| 2022-08-05 | -86.77 |
| 2022-08-04 | -87.31 |
| 2022-08-03 | -87.54 |
| 2022-08-02 | -87.00 |
| 2022-08-01 | -86.47 |
| 2022-07-29 | -85.86 |
| 2022-07-28 | -85.78 |
| 2022-07-27 | -85.78 |
| 2022-07-26 | -85.02 |
| 2022-07-25 | -85.78 |
| 2022-07-22 | -86.55 |
| 2022-07-21 | -86.16 |
| 2022-07-20 | -85.78 |
| 2022-07-19 | -85.93 |
| 2022-07-18 | -86.16 |
| 2022-07-15 | -87.31 |
| 2022-07-14 | -86.70 |
| 2022-07-13 | -86.62 |
| 2022-07-12 | -86.01 |
| 2022-07-11 | -85.78 |
| 2022-07-08 | -85.70 |
| 2022-07-07 | -86.32 |
| 2022-07-06 | -85.78 |
| 2022-07-05 | -85.40 |
| 2022-07-04 | -85.40 |
| 2022-06-30 | -84.18 |
| 2022-06-29 | -83.56 |
| 2022-06-28 | -84.02 |
| 2022-06-27 | -83.87 |
| 2022-06-24 | -84.25 |
| 2022-06-23 | -83.95 |
| 2022-06-22 | -84.40 |
| 2022-06-21 | -83.56 |
| 2022-06-20 | -83.79 |
| 2022-06-17 | -85.09 |
| 2022-06-16 | -84.79 |
| 2022-06-15 | -84.33 |
| 2022-06-14 | -85.02 |
| 2022-06-13 | -84.71 |
| 2022-06-10 | -83.72 |
| 2022-06-09 | -82.88 |
| 2022-06-08 | -83.03 |
| 2022-06-07 | -82.49 |
| 2022-06-06 | -81.65 |
| 2022-06-02 | -80.05 |
| 2022-06-01 | -79.36 |
| 2022-05-31 | -78.67 |
| 2022-05-30 | -77.75 |
| 2022-05-27 | -77.68 |
| 2022-05-26 | -77.75 |
| 2022-05-25 | -76.84 |
| 2022-05-24 | -78.14 |
| 2022-05-23 | -78.90 |
| 2022-05-20 | -78.90 |
| 2022-05-19 | -78.98 |
| 2022-05-18 | -78.67 |
| 2022-05-17 | -79.05 |
| 2022-05-16 | -79.28 |
| 2022-05-13 | -79.44 |
| 2022-05-12 | -78.82 |
| 2022-05-11 | -78.59 |
| 2022-05-10 | -78.75 |
| 2022-05-06 | -78.59 |
| 2022-05-05 | -78.44 |
| 2022-05-04 | -77.91 |
| 2022-05-03 | -77.83 |
| 2022-04-29 | -77.45 |
| 2022-04-28 | -77.98 |
| 2022-04-27 | -77.83 |
| 2022-04-26 | -78.67 |
| 2022-04-25 | -78.59 |
| 2022-04-22 | -77.60 |
| 2022-04-21 | -78.52 |
| 2022-04-20 | -78.14 |
| 2022-04-19 | -76.68 |
| 2022-04-14 | -75.23 |
| 2022-04-13 | -76.61 |
| 2022-04-12 | -75.92 |
| 2022-04-11 | -75.69 |
| 2022-04-08 | -74.24 |
| 2022-04-07 | -75.69 |
| 2022-04-06 | -74.54 |
| 2022-04-04 | -76.38 |
| 2022-04-01 | -77.98 |
| 2022-03-31 | -78.75 |
| 2022-03-30 | -78.44 |
| 2022-03-29 | -80.12 |
| 2022-03-28 | -77.60 |
| 2022-03-25 | -75.77 |
| 2022-03-24 | -75.38 |
| 2022-03-23 | -73.24 |
| 2022-03-22 | -72.94 |
| 2022-03-21 | -73.09 |
| 2022-03-18 | -72.25 |
| 2022-03-17 | -71.18 |
| 2022-03-16 | -78.52 |
| 2022-03-15 | -79.44 |
| 2022-03-14 | -78.52 |
| 2022-03-11 | -76.68 |
| 2022-03-10 | -75.77 |
| 2022-03-09 | -76.61 |
| 2022-03-08 | -76.61 |
| 2022-03-07 | -75.54 |
| 2022-03-04 | -75.61 |
| 2022-03-03 | -75.15 |
| 2022-03-02 | -75.54 |
| 2022-03-01 | -74.24 |
| 2022-02-28 | -74.62 |
| 2022-02-25 | -73.85 |
| 2022-02-24 | -73.47 |
| 2022-02-23 | -71.48 |
| 2022-02-22 | -70.57 |
| 2022-02-21 | -70.11 |
| 2022-02-18 | -69.65 |
| 2022-02-17 | -70.41 |
| 2022-02-16 | -70.11 |
| 2022-02-15 | -71.10 |
| 2022-02-14 | -70.19 |
| 2022-02-11 | -68.43 |
| 2022-02-10 | -70.57 |
| 2022-02-09 | -72.71 |
| 2022-02-08 | -73.55 |
| 2022-02-07 | -72.78 |
| 2022-02-04 | -73.24 |
| 2022-01-31 | -73.55 |
| 2022-01-28 | -73.47 |
| 2022-01-27 | -73.40 |
| 2022-01-26 | -72.71 |
| 2022-01-25 | -72.63 |
| 2022-01-24 | -70.87 |
| 2022-01-21 | -71.33 |
| 2022-01-20 | -72.10 |
| 2022-01-19 | -73.47 |
| 2022-01-18 | -75.84 |
| 2022-01-17 | -76.68 |
| 2022-01-14 | -76.15 |
| 2022-01-13 | -75.69 |
| 2022-01-12 | -74.47 |
| 2022-01-11 | -73.55 |
| 2022-01-10 | -73.85 |
| 2022-01-07 | -75.23 |
| 2022-01-06 | -75.92 |
| 2022-01-05 | -76.45 |
| 2022-01-04 | -76.53 |
| 2022-01-03 | -77.75 |
| 2021-12-31 | -77.83 |
| 2021-12-30 | -76.84 |
| 2021-12-29 | -75.46 |
| 2021-12-28 | -74.39 |
| 2021-12-24 | -75.15 |
| 2021-12-23 | -74.85 |
| 2021-12-22 | -75.46 |
| 2021-12-21 | -75.38 |
| 2021-12-20 | -76.22 |
| 2021-12-17 | -73.17 |
| 2021-12-16 | -72.40 |
| 2021-12-15 | -72.48 |
| 2021-12-14 | -71.64 |
| 2021-12-13 | -69.34 |
| 2021-12-10 | -68.20 |
| 2021-12-09 | -67.66 |
| 2021-12-08 | -68.58 |
| 2021-12-07 | -67.89 |
| 2021-12-06 | -70.03 |
| 2021-12-03 | -68.66 |
| 2021-12-02 | -68.89 |
| 2021-12-01 | -68.73 |
| 2021-11-30 | -67.74 |
| 2021-11-29 | -68.50 |
| 2021-11-26 | -67.51 |
| 2021-11-25 | -65.60 |
| 2021-11-24 | -66.59 |
| 2021-11-23 | -65.60 |
| 2021-11-22 | -67.66 |
| 2021-11-19 | -67.36 |
| 2021-11-18 | -69.34 |
| 2021-11-17 | -68.73 |
| 2021-11-16 | -68.20 |
| 2021-11-15 | -68.96 |
| 2021-11-12 | -65.52 |
| 2021-11-11 | -64.45 |
| 2021-11-10 | -65.83 |
| 2021-11-09 | -68.27 |
| 2021-11-08 | -66.52 |
| 2021-11-05 | -68.04 |
| 2021-11-04 | -66.59 |
| 2021-11-03 | -65.83 |
| 2021-11-02 | -66.90 |
| 2021-11-01 | -64.45 |
| 2021-10-29 | -62.69 |
| 2021-10-28 | -60.48 |
| 2021-10-27 | -59.10 |
| 2021-10-26 | -58.03 |
| 2021-10-25 | -56.81 |
| 2021-10-22 | -54.74 |
| 2021-10-21 | -56.81 |
| 2021-10-20 | -59.02 |
| 2021-10-19 | -58.64 |
| 2021-10-18 | -58.72 |
| 2021-10-15 | -59.86 |
| 2021-10-12 | -59.64 |
| 2021-10-11 | -59.71 |
| 2021-10-08 | -58.95 |
| 2021-10-07 | -58.34 |
| 2021-10-06 | -59.56 |
| 2021-10-05 | -60.09 |
| 2021-10-04 | -55.89 |
| 2021-09-30 | -54.28 |
| 2021-09-29 | -61.01 |
| 2021-09-28 | -60.25 |
| 2021-09-27 | -61.85 |
| 2021-09-24 | -61.55 |
| 2021-09-23 | -60.48 |
| 2021-09-21 | -63.23 |
| 2021-09-20 | -67.20 |
| 2021-09-17 | -64.60 |
| 2021-09-16 | -62.54 |
| 2021-09-15 | -57.49 |
| 2021-09-14 | -55.35 |
| 2021-09-13 | -51.61 |
| 2021-09-10 | -54.67 |
| 2021-09-09 | -56.19 |
| 2021-09-08 | -54.51 |
| 2021-09-07 | -54.29 |
| 2021-09-06 | -53.54 |
| 2021-09-03 | -51.67 |
| 2021-09-02 | -50.62 |
| 2021-09-01 | -49.19 |
| 2021-08-31 | -50.24 |
| 2021-08-30 | -50.54 |
| 2021-08-27 | -51.07 |
| 2021-08-26 | -50.84 |
| 2021-08-25 | -50.02 |
| 2021-08-24 | -49.87 |
| 2021-08-23 | -48.59 |
| 2021-08-20 | -47.99 |
| 2021-08-19 | -47.02 |
| 2021-08-18 | -44.92 |
| 2021-08-17 | -46.12 |
| 2021-08-16 | -45.30 |
| 2021-08-13 | -45.52 |
| 2021-08-12 | -45.00 |
| 2021-08-11 | -44.25 |
| 2021-08-10 | -45.67 |
| 2021-08-09 | -47.02 |
| 2021-08-06 | -48.22 |
| 2021-08-05 | -47.02 |
| 2021-08-04 | -46.42 |
| 2021-08-03 | -46.20 |
| 2021-08-02 | -47.09 |
| 2021-07-30 | -48.97 |
| 2021-07-29 | -46.05 |
| 2021-07-28 | -44.92 |
| 2021-07-27 | -45.15 |
| 2021-07-26 | -41.62 |
| 2021-07-23 | -39.08 |
| 2021-07-22 | -38.55 |
| 2021-07-21 | -40.13 |
| 2021-07-20 | -39.38 |
| 2021-07-19 | -37.73 |
| 2021-07-16 | -35.85 |
| 2021-07-15 | -36.38 |
| 2021-07-14 | -36.60 |
| 2021-07-13 | -36.23 |
| 2021-07-12 | -36.15 |
| 2021-07-09 | -37.13 |
| 2021-07-08 | -37.13 |
| 2021-07-07 | -35.40 |
| 2021-07-06 | -34.88 |
| 2021-07-05 | -35.48 |
| 2021-07-02 | -33.98 |
| 2021-06-30 | -33.61 |
| 2021-06-29 | -33.16 |
| 2021-06-28 | -33.08 |
| 2021-06-25 | -32.56 |
| 2021-06-24 | -33.16 |
| 2021-06-23 | -33.46 |
| 2021-06-22 | -33.98 |
| 2021-06-21 | -34.88 |
| 2021-06-18 | -34.73 |
| 2021-06-17 | -33.23 |
| 2021-06-16 | -32.33 |
| 2021-06-15 | -30.38 |
| 2021-06-11 | -27.54 |
| 2021-06-10 | -27.76 |
| 2021-06-09 | -27.54 |
| 2021-06-08 | -27.91 |
| 2021-06-07 | -28.36 |
| 2021-06-04 | -27.16 |
| 2021-06-03 | -27.39 |
| 2021-06-02 | -26.64 |
| 2021-06-01 | -26.34 |
| 2021-05-31 | -26.78 |
| 2021-05-28 | -27.06 |
| 2021-05-27 | -26.09 |
| 2021-05-26 | -26.92 |
| 2021-05-25 | -28.17 |
| 2021-05-24 | -28.04 |
| 2021-05-21 | -28.17 |
| 2021-05-20 | -28.31 |
| 2021-05-18 | -28.31 |
| 2021-05-17 | -29.84 |
| 2021-05-14 | -30.61 |
| 2021-05-13 | -30.54 |
| 2021-05-12 | -30.12 |
| 2021-05-11 | -29.57 |
| 2021-05-10 | -29.01 |
| 2021-05-07 | -29.43 |
| 2021-05-06 | -29.29 |
| 2021-05-05 | -30.12 |
| 2021-05-04 | -29.98 |
| 2021-05-03 | -30.75 |
| 2021-04-30 | -30.82 |
| 2021-04-29 | -30.75 |
| 2021-04-28 | -30.96 |
| 2021-04-27 | -30.68 |
| 2021-04-26 | -30.47 |
| 2021-04-23 | -30.12 |
| 2021-04-22 | -30.26 |
| 2021-04-21 | -29.84 |
| 2021-04-20 | -29.15 |
| 2021-04-19 | -29.84 |
| 2021-04-16 | -30.40 |
| 2021-04-15 | -30.12 |
| 2021-04-14 | -29.43 |
| 2021-04-13 | -29.71 |
| 2021-04-12 | -29.57 |
| 2021-04-09 | -29.43 |
| 2021-04-08 | -28.73 |
| 2021-04-07 | -28.73 |
| 2021-04-01 | -28.31 |
| 2021-03-31 | -28.59 |
| 2021-03-30 | -27.90 |
| 2021-03-29 | -28.87 |
| 2021-03-26 | -28.59 |
| 2021-03-25 | -28.45 |
| 2021-03-24 | -25.95 |
| 2021-03-23 | -25.67 |
| 2021-03-22 | -26.09 |
| 2021-03-19 | -26.23 |
| 2021-03-18 | -26.50 |
| 2021-03-17 | -26.64 |
| 2021-03-16 | -25.67 |
| 2021-03-15 | -26.50 |
| 2021-03-12 | -27.20 |
| 2021-03-11 | -28.17 |
| 2021-03-10 | -27.76 |
| 2021-03-09 | -28.45 |
| 2021-03-08 | -29.15 |
| 2021-03-05 | -28.45 |
| 2021-03-04 | -28.45 |
| 2021-03-03 | -27.90 |
| 2021-03-02 | -28.31 |
| 2021-03-01 | -27.76 |
| 2021-02-26 | -27.90 |
| 2021-02-25 | -27.62 |
| 2021-02-24 | -30.75 |
| 2021-02-23 | -29.84 |
| 2021-02-22 | -31.17 |
| 2021-02-19 | -30.89 |
| 2021-02-18 | -31.17 |
| 2021-02-17 | -30.96 |
| 2021-02-16 | -30.96 |
| 2021-02-11 | -31.72 |
| 2021-02-10 | -31.79 |
| 2021-02-09 | -31.79 |
| 2021-02-08 | -31.52 |
| 2021-02-05 | -31.93 |
| 2021-02-04 | -31.58 |
| 2021-02-03 | -31.10 |
| 2021-02-02 | -31.58 |
| 2021-02-01 | -32.63 |
| 2021-01-29 | -33.39 |
| 2021-01-28 | -32.84 |
| 2021-01-27 | -32.14 |
| 2021-01-26 | -31.93 |
| 2021-01-25 | -31.58 |
| 2021-01-22 | -30.89 |
| 2021-01-21 | -29.29 |
| 2021-01-20 | -28.45 |
| 2021-01-19 | -26.92 |
| 2021-01-18 | -29.29 |
| 2021-01-15 | -31.03 |
| 2021-01-14 | -30.82 |
| 2021-01-13 | -30.96 |
| 2021-01-12 | -29.98 |
| 2021-01-11 | -30.54 |
| 2021-01-08 | -32.00 |
| 2021-01-07 | -32.14 |
| 2021-01-06 | -31.72 |
| 2021-01-05 | -31.72 |
| 2021-01-04 | -32.35 |
| 2020-12-31 | -30.61 |
| 2020-12-30 | -31.58 |
| 2020-12-29 | -31.24 |
| 2020-12-28 | -32.77 |
| 2020-12-24 | -32.56 |
| 2020-12-23 | -33.67 |
| 2020-12-22 | -33.05 |
| 2020-12-21 | -32.49 |
| 2020-12-18 | -31.03 |
| 2020-12-17 | -30.40 |
| 2020-12-16 | -30.12 |
| 2020-12-15 | -30.47 |
| 2020-12-14 | -30.68 |
| 2020-12-11 | -30.40 |
| 2020-12-10 | -30.12 |
| 2020-12-09 | -29.84 |
| 2020-12-08 | -30.54 |
| 2020-12-07 | -30.40 |
| 2020-12-04 | -30.82 |
| 2020-12-03 | -29.84 |
| 2020-12-02 | -30.40 |
| 2020-12-01 | -29.71 |
| 2020-11-30 | -29.71 |
| 2020-11-27 | -29.57 |
| 2020-11-26 | -30.40 |
| 2020-11-25 | -30.54 |
| 2020-11-24 | -30.40 |
| 2020-11-23 | -30.75 |
| 2020-11-20 | -30.26 |
| 2020-11-19 | -29.15 |
| 2020-11-18 | -28.59 |
| 2020-11-17 | -28.73 |
| 2020-11-16 | -28.31 |
| 2020-11-13 | -27.62 |
| 2020-11-12 | -26.36 |
| 2020-11-11 | -24.69 |
| 2020-11-10 | -26.23 |
| 2020-11-09 | -27.48 |
| 2020-11-06 | -28.04 |
| 2020-11-05 | -28.73 |
| 2020-11-04 | -30.40 |
| 2020-11-03 | -30.82 |
| 2020-11-02 | -31.45 |
| 2020-10-30 | -31.65 |
| 2020-10-29 | -31.38 |
| 2020-10-28 | -32.14 |
| 2020-10-27 | -31.79 |
| 2020-10-23 | -31.10 |
| 2020-10-22 | -31.03 |
| 2020-10-21 | -32.35 |
| 2020-10-20 | -33.32 |
| 2020-10-19 | -32.77 |
| 2020-10-16 | -32.21 |
| 2020-10-15 | -32.28 |
| 2020-10-14 | -31.79 |
| 2020-10-12 | -30.40 |
| 2020-10-09 | -28.59 |
| 2020-10-08 | -26.92 |
| 2020-10-07 | -29.43 |
| 2020-10-06 | -29.29 |
| 2020-10-05 | -30.40 |
| 2020-09-30 | -30.68 |
| 2020-09-29 | -31.72 |
| 2020-09-28 | -32.21 |
| 2020-09-25 | -36.11 |
| 2020-09-24 | -33.32 |
| 2020-09-23 | -32.07 |
| 2020-09-22 | -31.38 |
| 2020-09-21 | -32.14 |
| 2020-09-18 | -29.84 |
| 2020-09-17 | -30.75 |
| 2020-09-16 | -29.84 |
| 2020-09-15 | -30.75 |
| 2020-09-14 | -32.91 |
| 2020-09-11 | -32.07 |
| 2020-09-10 | -33.53 |
| 2020-09-09 | -33.22 |
| 2020-09-08 | -33.22 |
| 2020-09-07 | -33.09 |
| 2020-09-04 | -33.09 |
| 2020-09-03 | -32.96 |
| 2020-09-02 | -33.76 |
| 2020-09-01 | -34.36 |
| 2020-08-31 | -34.29 |
| 2020-08-28 | -33.82 |
| 2020-08-27 | -34.69 |
| 2020-08-26 | -33.36 |
| 2020-08-25 | -33.09 |
| 2020-08-24 | -35.02 |
| 2020-08-21 | -36.35 |
| 2020-08-20 | -36.75 |
| 2020-08-19 | -36.95 |
| 2020-08-18 | -37.15 |
| 2020-08-17 | -35.95 |
| 2020-08-14 | -35.16 |
| 2020-08-13 | -34.42 |
| 2020-08-12 | -35.89 |
| 2020-08-11 | -36.89 |
| 2020-08-10 | -38.02 |
| 2020-08-07 | -37.89 |
| 2020-08-06 | -38.29 |
| 2020-08-05 | -38.09 |
| 2020-08-04 | -38.62 |
| 2020-08-03 | -39.29 |
| 2020-07-31 | -40.49 |
| 2020-07-30 | -40.29 |
| 2020-07-29 | -39.95 |
| 2020-07-28 | -40.95 |
| 2020-07-27 | -40.35 |
| 2020-07-24 | -39.35 |
| 2020-07-23 | -38.62 |
| 2020-07-22 | -38.89 |
| 2020-07-21 | -38.55 |
| 2020-07-20 | -38.22 |
| 2020-07-17 | -39.55 |
| 2020-07-16 | -39.75 |
| 2020-07-15 | -38.42 |
| 2020-07-14 | -38.62 |
| 2020-07-13 | -37.75 |
| 2020-07-10 | -38.09 |
| 2020-07-09 | -36.49 |
| 2020-07-08 | -35.55 |
| 2020-07-07 | -35.29 |
| 2020-07-06 | -32.96 |
| 2020-07-03 | -36.09 |
| 2020-07-02 | -37.15 |
| 2020-06-30 | -39.89 |
| 2020-06-29 | -39.55 |
| 2020-06-26 | -38.95 |
| 2020-06-24 | -38.82 |
| 2020-06-23 | -38.82 |
| 2020-06-22 | -38.29 |
| 2020-06-19 | -37.95 |
| 2020-06-18 | -39.02 |
| 2020-06-17 | -39.69 |
| 2020-06-16 | -40.02 |
| 2020-06-15 | -41.35 |
| 2020-06-12 | -40.35 |
| 2020-06-11 | -40.55 |
| 2020-06-10 | -39.09 |
| 2020-06-09 | -38.35 |
| 2020-06-08 | -40.35 |
| 2020-06-05 | -40.09 |
| 2020-06-04 | -40.75 |
| 2020-06-03 | -40.29 |
| 2020-06-02 | -39.95 |
| 2020-06-01 | -39.33 |
| 2020-05-29 | -42.17 |
| 2020-05-28 | -43.32 |
| 2020-05-27 | -42.90 |
| 2020-05-26 | -42.84 |
| 2020-05-25 | -43.38 |
| 2020-05-22 | -43.99 |
| 2020-05-21 | -41.93 |
| 2020-05-20 | -41.75 |
| 2020-05-19 | -41.51 |
| 2020-05-18 | -42.36 |
| 2020-05-15 | -43.56 |
| 2020-05-14 | -43.62 |
| 2020-05-13 | -42.60 |
| 2020-05-12 | -42.42 |
| 2020-05-11 | -41.09 |
| 2020-05-08 | -41.99 |
| 2020-05-07 | -42.90 |
| 2020-05-06 | -43.32 |
| 2020-05-05 | -43.56 |
| 2020-05-04 | -44.59 |
| 2020-04-29 | -40.91 |
| 2020-04-28 | -42.60 |
| 2020-04-27 | -42.78 |
| 2020-04-24 | -43.81 |
| 2020-04-23 | -43.56 |
| 2020-04-22 | -43.50 |
| 2020-04-21 | -41.93 |
| 2020-04-20 | -40.30 |
| 2020-04-17 | -39.09 |
| 2020-04-16 | -39.76 |
| 2020-04-15 | -39.82 |
| 2020-04-14 | -38.73 |
| 2020-04-09 | -36.19 |
| 2020-04-08 | -37.52 |
| 2020-04-07 | -36.55 |
| 2020-04-06 | -37.52 |
| 2020-04-03 | -38.25 |
| 2020-04-02 | -37.76 |
| 2020-04-01 | -39.09 |
| 2020-03-31 | -38.85 |
| 2020-03-30 | -40.54 |
| 2020-03-27 | -39.58 |
| 2020-03-26 | -38.97 |
| 2020-03-25 | -41.99 |
| 2020-03-24 | -45.20 |
| 2020-03-23 | -48.40 |
| 2020-03-20 | -45.20 |
| 2020-03-19 | -48.46 |
| 2020-03-18 | -42.54 |
| 2020-03-17 | -37.64 |
| 2020-03-16 | -34.86 |
| 2020-03-13 | -32.32 |
| 2020-03-12 | -31.12 |
| 2020-03-11 | -29.55 |
| 2020-03-10 | -32.57 |
| 2020-03-09 | -32.45 |
| 2020-03-06 | -26.28 |
| 2020-03-05 | -25.32 |
| 2020-03-04 | -25.19 |
| 2020-03-03 | -25.68 |
| 2020-03-02 | -25.32 |
| 2020-02-28 | -27.01 |
| 2020-02-27 | -24.71 |
| 2020-02-26 | -24.47 |
| 2020-02-25 | -25.32 |
| 2020-02-24 | -25.32 |
| 2020-02-21 | -23.87 |
| 2020-02-20 | -22.78 |
| 2020-02-19 | -21.69 |
| 2020-02-18 | -22.17 |
| 2020-02-17 | -20.60 |
| 2020-02-14 | -20.12 |
| 2020-02-13 | -22.90 |
| 2020-02-12 | -24.83 |
| 2020-02-11 | -24.59 |
| 2020-02-10 | -27.01 |
| 2020-02-07 | -27.13 |
| 2020-02-06 | -26.40 |
| 2020-02-05 | -27.61 |
| 2020-02-04 | -26.89 |
| 2020-02-03 | -28.46 |
| 2020-01-31 | -28.46 |
| 2020-01-30 | -27.97 |
| 2020-01-29 | -25.32 |
| 2020-01-24 | -22.29 |
| 2020-01-23 | -22.29 |
| 2020-01-22 | -20.00 |
| 2020-01-21 | -20.60 |
| 2020-01-20 | -17.34 |
| 2020-01-17 | -15.29 |
| 2020-01-16 | -14.08 |
| 2020-01-15 | -16.01 |
| 2020-01-14 | -14.92 |
| 2020-01-13 | -15.16 |
| 2020-01-10 | -14.56 |
| 2020-01-09 | -13.47 |
| 2020-01-08 | -13.11 |
| 2020-01-07 | -12.14 |
| 2020-01-06 | -12.14 |
| 2020-01-03 | -9.97 |
| 2020-01-02 | -8.28 |
| 2019-12-31 | -13.11 |
| 2019-12-30 | -13.71 |
| 2019-12-27 | -12.75 |
| 2019-12-24 | -14.44 |
| 2019-12-23 | -13.35 |
| 2019-12-20 | -11.78 |
| 2019-12-19 | -10.93 |
| 2019-12-18 | -10.93 |
| 2019-12-17 | -11.66 |
| 2019-12-16 | -12.38 |
| 2019-12-13 | -14.20 |
| 2019-12-12 | -15.04 |
| 2019-12-11 | -15.16 |
| 2019-12-10 | -18.31 |
| 2019-12-09 | -19.39 |
| 2019-12-06 | -23.99 |
| 2019-12-05 | -24.11 |
| 2019-12-04 | -22.42 |
| 2019-12-03 | -20.00 |
| 2019-12-02 | -18.55 |
| 2019-11-29 | -20.48 |
| 2019-11-28 | -18.79 |
| 2019-11-27 | -18.55 |
| 2019-11-26 | -16.98 |
| 2019-11-25 | -16.49 |
| 2019-11-22 | -22.66 |
| 2019-11-21 | -22.42 |
| 2019-11-20 | -21.81 |
| 2019-11-19 | -21.33 |
| 2019-11-18 | -23.26 |
| 2019-11-15 | -26.16 |
| 2019-11-14 | -25.56 |
| 2019-11-13 | -24.23 |
| 2019-11-12 | -22.29 |
| 2019-11-11 | -22.42 |
| 2019-11-08 | -19.27 |
| 2019-11-07 | -19.88 |
| 2019-11-06 | -18.79 |
| 2019-11-05 | -19.27 |
| 2019-11-04 | -23.02 |
| 2019-11-01 | -23.50 |
| 2019-10-31 | -26.40 |
| 2019-10-30 | -26.40 |
| 2019-10-29 | -25.92 |
| 2019-10-28 | -26.77 |
| 2019-10-25 | -26.77 |
| 2019-10-24 | -26.16 |
| 2019-10-23 | -27.01 |
| 2019-10-22 | -25.92 |
| 2019-10-21 | -24.47 |
| 2019-10-18 | -24.47 |
| 2019-10-17 | -24.35 |
| 2019-10-16 | -24.35 |
| 2019-10-15 | -25.56 |
| 2019-10-14 | -24.95 |
| 2019-10-11 | -25.68 |
| 2019-10-10 | -27.37 |
| 2019-10-09 | -27.37 |
| 2019-10-08 | -26.77 |
| 2019-10-04 | -26.52 |
| 2019-10-03 | -27.73 |
| 2019-10-02 | -28.46 |
| 2019-09-30 | -28.34 |
| 2019-09-27 | -28.58 |
| 2019-09-26 | -28.58 |
| 2019-09-25 | -29.30 |
| 2019-09-24 | -28.46 |
| 2019-09-23 | -26.77 |
| 2019-09-20 | -25.80 |
| 2019-09-19 | -25.19 |
| 2019-09-18 | -23.74 |
| 2019-09-17 | -23.50 |
| 2019-09-16 | -21.45 |
| 2019-09-13 | -21.09 |
| 2019-09-12 | -22.42 |
| 2019-09-11 | -23.43 |
| 2019-09-10 | -25.18 |
| 2019-09-09 | -25.64 |
| 2019-09-06 | -24.71 |
| 2019-09-05 | -24.83 |
| 2019-09-04 | -24.71 |
| 2019-09-03 | -27.39 |
| 2019-09-02 | -26.69 |
| 2019-08-30 | -26.46 |
| 2019-08-29 | -26.34 |
| 2019-08-28 | -25.30 |
| 2019-08-27 | -25.64 |
| 2019-08-26 | -26.69 |
| 2019-08-23 | -24.60 |
| 2019-08-22 | -23.55 |
| 2019-08-21 | -22.50 |
| 2019-08-20 | -23.66 |
| 2019-08-19 | -22.96 |
| 2019-08-16 | -25.99 |
| 2019-08-15 | -25.88 |
| 2019-08-14 | -27.04 |
| 2019-08-13 | -27.39 |
| 2019-08-12 | -25.99 |
| 2019-08-09 | -25.99 |
| 2019-08-08 | -25.06 |
| 2019-08-07 | -26.93 |
| 2019-08-06 | -26.58 |
| 2019-08-05 | -25.99 |
| 2019-08-02 | -22.03 |
| 2019-08-01 | -20.52 |
| 2019-07-31 | -16.67 |
| 2019-07-30 | -16.67 |
| 2019-07-29 | -16.32 |
| 2019-07-26 | -15.86 |
| 2019-07-25 | -15.04 |
| 2019-07-24 | -15.16 |
| 2019-07-23 | -15.39 |
| 2019-07-22 | -14.57 |
| 2019-07-19 | -13.99 |
| 2019-07-18 | -13.64 |
| 2019-07-17 | -12.71 |
| 2019-07-16 | -14.46 |
| 2019-07-15 | -14.81 |
| 2019-07-12 | -14.92 |
| 2019-07-11 | -13.06 |
| 2019-07-10 | -10.73 |
| 2019-07-09 | -10.26 |
| 2019-07-08 | -8.75 |
| 2019-07-05 | -6.07 |
| 2019-07-04 | -4.90 |
| 2019-07-03 | -7.81 |
| 2019-07-02 | -10.14 |
| 2019-06-28 | -12.48 |
| 2019-06-27 | -12.71 |
| 2019-06-26 | -13.29 |
| 2019-06-25 | -14.11 |
| 2019-06-24 | -14.22 |
| 2019-06-21 | -15.04 |
| 2019-06-20 | -14.92 |
| 2019-06-19 | -17.72 |
| 2019-06-18 | -18.19 |
| 2019-06-17 | -18.54 |
| 2019-06-14 | -16.79 |
| 2019-06-13 | -17.25 |
| 2019-06-12 | -18.42 |
| 2019-06-11 | -16.32 |
| 2019-06-10 | -16.67 |
| 2019-06-06 | -18.65 |
| 2019-06-05 | -18.77 |
| 2019-06-04 | -20.05 |
| 2019-06-03 | -19.00 |
| 2019-05-31 | -19.03 |
| 2019-05-30 | -19.57 |
| 2019-05-29 | -20.77 |
| 2019-05-28 | -21.21 |
| 2019-05-27 | -22.96 |
| 2019-05-24 | -22.52 |
| 2019-05-23 | -23.28 |
| 2019-05-22 | -22.19 |
| 2019-05-21 | -23.17 |
| 2019-05-20 | -23.61 |
| 2019-05-17 | -21.65 |
| 2019-05-16 | -19.57 |
| 2019-05-15 | -21.21 |
| 2019-05-14 | -21.21 |
| 2019-05-10 | -18.81 |
| 2019-05-09 | -21.21 |
| 2019-05-08 | -19.25 |
| 2019-05-07 | -17.17 |
| 2019-05-06 | -18.16 |
| 2019-05-03 | -15.86 |
| 2019-05-02 | -15.43 |
| 2019-04-30 | -14.99 |
| 2019-04-29 | -13.68 |
| 2019-04-26 | -13.90 |
| 2019-04-25 | -13.68 |
| 2019-04-24 | -12.26 |
| 2019-04-23 | -13.14 |
| 2019-04-18 | -9.75 |
| 2019-04-17 | -8.44 |
| 2019-04-16 | -7.13 |
| 2019-04-15 | -6.37 |
| 2019-04-12 | -6.70 |
| 2019-04-11 | -6.81 |
| 2019-04-10 | -6.81 |
| 2019-04-09 | -3.97 |
| 2019-04-08 | -5.17 |
| 2019-04-04 | -5.93 |
| 2019-04-03 | -4.30 |
| 2019-04-02 | -4.73 |
| 2019-04-01 | -4.41 |
| 2019-03-29 | -7.35 |
| 2019-03-28 | -8.77 |
| 2019-03-27 | -6.37 |
| 2019-03-26 | -8.12 |
| 2019-03-25 | -8.22 |
| 2019-03-22 | -6.48 |
| 2019-03-21 | -6.70 |
| 2019-03-20 | -7.68 |
| 2019-03-19 | -7.68 |
| 2019-03-18 | -5.50 |
| 2019-03-15 | -9.64 |
| 2019-03-14 | -12.04 |
| 2019-03-13 | -12.70 |
| 2019-03-12 | -14.66 |
| 2019-03-11 | -17.61 |
| 2019-03-08 | -19.14 |
| 2019-03-07 | -16.30 |
| 2019-03-06 | -14.55 |
| 2019-03-05 | -15.32 |
| 2019-03-04 | -15.75 |
| 2019-03-01 | -17.39 |
| 2019-02-28 | -19.90 |
| 2019-02-27 | -19.68 |
| 2019-02-26 | -17.83 |
| 2019-02-25 | -16.19 |
| 2019-02-22 | -15.43 |
| 2019-02-21 | -14.55 |
| 2019-02-20 | -13.68 |
| 2019-02-19 | -18.26 |
| 2019-02-18 | -17.94 |
| 2019-02-15 | -17.83 |
| 2019-02-14 | -15.43 |
| 2019-02-13 | -13.35 |
| 2019-02-12 | -13.35 |
| 2019-02-11 | -13.14 |
| 2019-02-08 | -13.24 |
| 2019-02-04 | -13.90 |
| 2019-02-01 | -14.99 |
| 2019-01-31 | -14.99 |
| 2019-01-30 | -16.85 |
| 2019-01-29 | -20.99 |
| 2019-01-28 | -21.21 |
| 2019-01-25 | -21.97 |
| 2019-01-24 | -21.21 |
| 2019-01-23 | -24.38 |
| 2019-01-22 | -24.38 |
| 2019-01-21 | -22.74 |
| 2019-01-18 | -22.85 |
| 2019-01-17 | -24.81 |
| 2019-01-16 | -22.08 |
| 2019-01-15 | -26.45 |
| 2019-01-14 | -27.87 |
| 2019-01-11 | -26.99 |
| 2019-01-10 | -30.16 |
| 2019-01-09 | -32.78 |
| 2019-01-08 | -33.43 |
| 2019-01-07 | -33.32 |
| 2019-01-04 | -36.49 |
| 2019-01-03 | -39.11 |
| 2019-01-02 | -38.78 |
| 2018-12-31 | -35.40 |
| 2018-12-28 | -37.25 |
| 2018-12-27 | -37.91 |
| 2018-12-24 | -37.69 |
| 2018-12-21 | -36.71 |
| 2018-12-20 | -36.82 |
| 2018-12-19 | -36.38 |
| 2018-12-18 | -36.49 |
| 2018-12-17 | -34.41 |
| 2018-12-14 | -33.21 |
| 2018-12-13 | -31.58 |
| 2018-12-12 | -33.98 |
| 2018-12-11 | -37.25 |
| 2018-12-10 | -36.71 |
| 2018-12-07 | -35.29 |
| 2018-12-06 | -35.07 |
| 2018-12-05 | -33.65 |
| 2018-12-04 | -33.00 |
| 2018-12-03 | -32.78 |
| 2018-11-30 | -33.87 |
| 2018-11-29 | -35.07 |
| 2018-11-28 | -34.96 |
| 2018-11-27 | -37.47 |
| 2018-11-26 | -38.23 |
| 2018-11-23 | -37.91 |
| 2018-11-22 | -36.82 |
| 2018-11-21 | -35.07 |
| 2018-11-20 | -35.94 |
| 2018-11-19 | -34.63 |
| 2018-11-16 | -36.16 |
| 2018-11-15 | -36.16 |
| 2018-11-14 | -36.38 |
| 2018-11-13 | -37.03 |
| 2018-11-12 | -36.82 |
| 2018-11-09 | -36.49 |
| 2018-11-08 | -35.29 |
| 2018-11-07 | -36.05 |
| 2018-11-06 | -35.62 |
| 2018-11-05 | -33.76 |
| 2018-11-02 | -27.43 |
| 2018-11-01 | -30.27 |
| 2018-10-31 | -32.89 |
| 2018-10-30 | -34.20 |
| 2018-10-29 | -34.31 |
| 2018-10-26 | -33.32 |
| 2018-10-25 | -32.78 |
| 2018-10-24 | -33.98 |
| 2018-10-23 | -33.87 |
| 2018-10-22 | -31.58 |
| 2018-10-19 | -33.87 |
| 2018-10-18 | -35.29 |
| 2018-10-16 | -35.40 |
| 2018-10-15 | -34.85 |
| 2018-10-12 | -33.11 |
| 2018-10-11 | -34.09 |
| 2018-10-10 | -26.34 |
| 2018-10-09 | -25.68 |
| 2018-10-08 | -27.76 |
| 2018-10-05 | -24.05 |
| 2018-10-04 | -23.94 |
| 2018-10-03 | -22.85 |
| 2018-10-02 | -23.50 |
| 2018-09-28 | -21.54 |
| 2018-09-27 | -20.56 |
| 2018-09-26 | -20.56 |
| 2018-09-24 | -18.70 |
| 2018-09-21 | -15.75 |
| 2018-09-20 | -18.70 |
| 2018-09-19 | -18.81 |
| 2018-09-18 | -21.32 |
| 2018-09-17 | -21.21 |
| 2018-09-14 | -20.56 |
| 2018-09-13 | -21.65 |
| 2018-09-12 | -24.47 |
| 2018-09-11 | -24.90 |
| 2018-09-10 | -24.37 |
| 2018-09-07 | -23.00 |
| 2018-09-06 | -22.15 |
| 2018-09-05 | -21.31 |
| 2018-09-04 | -17.71 |
| 2018-09-03 | -17.82 |
| 2018-08-31 | -16.34 |
| 2018-08-30 | -15.28 |
| 2018-08-29 | -13.28 |
| 2018-08-28 | -13.28 |
| 2018-08-27 | -10.21 |
| 2018-08-24 | -20.46 |
| 2018-08-23 | -20.46 |
| 2018-08-22 | -20.57 |
| 2018-08-21 | -20.14 |
| 2018-08-20 | -24.05 |
| 2018-08-17 | -25.74 |
| 2018-08-16 | -26.80 |
| 2018-08-15 | -27.12 |
| 2018-08-14 | -23.95 |
| 2018-08-13 | -23.42 |
| 2018-08-10 | -20.67 |
| 2018-08-09 | -24.90 |
| 2018-08-08 | -26.69 |
| 2018-08-07 | -24.58 |
| 2018-08-06 | -28.59 |
| 2018-08-03 | -28.70 |
| 2018-08-02 | -28.17 |
| 2018-08-01 | -26.69 |
| 2018-07-31 | -25.53 |
| 2018-07-30 | -23.63 |
| 2018-07-27 | -21.94 |
| 2018-07-26 | -20.67 |
| 2018-07-25 | -20.99 |
| 2018-07-24 | -21.94 |
| 2018-07-23 | -24.69 |
| 2018-07-20 | -27.01 |
| 2018-07-19 | -27.12 |
| 2018-07-18 | -24.69 |
| 2018-07-17 | -24.37 |
| 2018-07-16 | -22.57 |
| 2018-07-13 | -21.73 |
| 2018-07-12 | -21.52 |
| 2018-07-11 | -22.68 |
| 2018-07-10 | -19.51 |
| 2018-07-09 | -19.83 |
| 2018-07-06 | -21.20 |
| 2018-07-05 | -20.57 |
| 2018-07-04 | -22.26 |
| 2018-07-03 | -20.46 |
| 2018-06-29 | -16.34 |
| 2018-06-28 | -21.41 |
| 2018-06-27 | -20.46 |
| 2018-06-26 | -16.34 |
| 2018-06-25 | -13.38 |
| 2018-06-22 | -10.85 |
| 2018-06-21 | -9.69 |
| 2018-06-20 | -8.74 |
| 2018-06-19 | -7.68 |
| 2018-06-15 | -4.41 |
| 2018-06-14 | -2.93 |
| 2018-06-13 | -1.45 |
| 2018-06-12 | -0.29 |
| 2018-06-11 | -0.81 |
| 2018-06-08 | -1.34 |
| 2018-06-07 | 0.24 |
| 2018-06-06 | 0.56 |
| 2018-06-05 | 1.72 |
| 2018-06-04 | -0.39 |
| 2018-06-01 | -5.57 |
| 2018-05-31 | -7.82 |
| 2018-05-30 | -9.12 |
| 2018-05-29 | -6.01 |
| 2018-05-28 | -4.41 |
| 2018-05-25 | -4.81 |
| 2018-05-24 | -4.31 |
| 2018-05-23 | -4.31 |
| 2018-05-21 | -2.00 |
| 2018-05-18 | -1.70 |
| 2018-05-17 | -4.21 |
| 2018-05-16 | -2.10 |
| 2018-05-15 | -3.31 |
| 2018-05-14 | -3.61 |
| 2018-05-11 | -5.11 |
| 2018-05-10 | -4.51 |
| 2018-05-09 | -6.31 |
| 2018-05-08 | -8.02 |
| 2018-05-07 | -8.02 |
| 2018-05-04 | -8.82 |
| 2018-05-03 | -6.81 |
| 2018-05-02 | -5.11 |
| 2018-04-30 | -5.41 |
| 2018-04-27 | -6.71 |
| 2018-04-26 | -6.31 |
| 2018-04-25 | -5.71 |
| 2018-04-24 | -4.81 |
| 2018-04-23 | -7.92 |
| 2018-04-20 | -7.31 |
| 2018-04-19 | -5.81 |
| 2018-04-18 | -6.71 |
| 2018-04-17 | -7.01 |
| 2018-04-16 | -4.21 |
| 2018-04-13 | -1.60 |
| 2018-04-12 | -1.10 |
| 2018-04-11 | -1.60 |
| 2018-04-10 | -0.50 |
| 2018-04-09 | -4.81 |
| 2018-04-06 | -4.71 |
| 2018-04-04 | -5.71 |
| 2018-04-03 | -4.21 |
| 2018-03-29 | -1.90 |
| 2018-03-28 | -3.41 |
| 2018-03-27 | -1.30 |
| 2018-03-26 | -3.71 |
| 2018-03-23 | -2.40 |
| 2018-03-22 | 3.71 |
| 2018-03-21 | 3.21 |
| 2018-03-20 | 4.71 |
| 2018-03-19 | 1.20 |
| 2018-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy