Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-09 | -16.56 |
| 2026-01-08 | -12.94 |
| 2026-01-07 | -12.94 |
| 2026-01-06 | -12.00 |
| 2026-01-05 | -14.04 |
| 2026-01-02 | -16.25 |
| 2025-12-31 | -16.09 |
| 2025-12-30 | -20.03 |
| 2025-12-29 | -18.77 |
| 2025-12-24 | -19.71 |
| 2025-12-23 | -18.61 |
| 2025-12-22 | -16.25 |
| 2025-12-19 | -14.99 |
| 2025-12-18 | -15.77 |
| 2025-12-17 | -22.07 |
| 2025-12-16 | -24.91 |
| 2025-12-15 | -26.16 |
| 2025-12-12 | -27.58 |
| 2025-12-11 | -28.68 |
| 2025-12-10 | -28.05 |
| 2025-12-09 | -27.74 |
| 2025-12-08 | -24.12 |
| 2025-12-05 | -25.38 |
| 2025-12-04 | -24.59 |
| 2025-12-03 | -23.65 |
| 2025-12-02 | -25.38 |
| 2025-12-01 | -26.01 |
| 2025-11-28 | -27.74 |
| 2025-11-27 | -27.74 |
| 2025-11-26 | -27.42 |
| 2025-11-25 | -32.15 |
| 2025-11-24 | -27.90 |
| 2025-11-21 | -26.95 |
| 2025-11-20 | -23.33 |
| 2025-11-19 | -25.22 |
| 2025-11-18 | -25.54 |
| 2025-11-17 | -25.38 |
| 2025-11-14 | -27.42 |
| 2025-11-13 | -25.85 |
| 2025-11-12 | -27.58 |
| 2025-11-11 | -27.90 |
| 2025-11-10 | -29.16 |
| 2025-11-07 | -32.30 |
| 2025-11-06 | -30.73 |
| 2025-11-05 | -31.52 |
| 2025-11-04 | -34.51 |
| 2025-11-03 | -34.67 |
| 2025-10-31 | -37.19 |
| 2025-10-30 | -37.19 |
| 2025-10-28 | -36.08 |
| 2025-10-27 | -36.08 |
| 2025-10-24 | -36.56 |
| 2025-10-23 | -36.24 |
| 2025-10-22 | -34.67 |
| 2025-10-21 | -37.19 |
| 2025-10-20 | -38.13 |
| 2025-10-17 | -43.64 |
| 2025-10-16 | -44.27 |
| 2025-10-15 | -46.16 |
| 2025-10-14 | -50.72 |
| 2025-10-13 | -49.94 |
| 2025-10-10 | -48.68 |
| 2025-10-09 | -48.68 |
| 2025-10-08 | -52.46 |
| 2025-10-06 | -50.57 |
| 2025-10-03 | -50.57 |
| 2025-10-02 | -50.09 |
| 2025-09-30 | -47.58 |
| 2025-09-29 | -50.88 |
| 2025-09-26 | -51.51 |
| 2025-09-25 | -51.67 |
| 2025-09-24 | -52.46 |
| 2025-09-23 | -52.30 |
| 2025-09-22 | -51.51 |
| 2025-09-19 | -50.25 |
| 2025-09-18 | -50.88 |
| 2025-09-17 | -49.46 |
| 2025-09-16 | -51.83 |
| 2025-09-15 | -53.72 |
| 2025-09-12 | -53.24 |
| 2025-09-11 | -53.24 |
| 2025-09-10 | -52.77 |
| 2025-09-09 | -52.46 |
| 2025-09-08 | -52.61 |
| 2025-09-05 | -54.19 |
| 2025-09-04 | -54.50 |
| 2025-09-03 | -54.19 |
| 2025-09-02 | -53.72 |
| 2025-09-01 | -52.77 |
| 2025-08-29 | -52.14 |
| 2025-08-28 | -51.04 |
| 2025-08-27 | -51.67 |
| 2025-08-26 | -49.94 |
| 2025-08-25 | -50.09 |
| 2025-08-22 | -51.35 |
| 2025-08-21 | -49.94 |
| 2025-08-20 | -50.41 |
| 2025-08-19 | -50.72 |
| 2025-08-18 | -49.94 |
| 2025-08-15 | -49.78 |
| 2025-08-14 | -53.40 |
| 2025-08-13 | -53.09 |
| 2025-08-12 | -54.03 |
| 2025-08-11 | -54.03 |
| 2025-08-08 | -54.35 |
| 2025-08-07 | -54.03 |
| 2025-08-06 | -55.29 |
| 2025-08-05 | -54.50 |
| 2025-08-04 | -55.92 |
| 2025-08-01 | -56.23 |
| 2025-07-31 | -55.45 |
| 2025-07-30 | -54.03 |
| 2025-07-29 | -53.87 |
| 2025-07-28 | -52.93 |
| 2025-07-25 | -51.35 |
| 2025-07-24 | -53.09 |
| 2025-07-23 | -53.72 |
| 2025-07-22 | -54.82 |
| 2025-07-21 | -54.19 |
| 2025-07-18 | -54.97 |
| 2025-07-17 | -53.72 |
| 2025-07-16 | -54.50 |
| 2025-07-15 | -54.66 |
| 2025-07-14 | -54.35 |
| 2025-07-11 | -54.03 |
| 2025-07-10 | -54.03 |
| 2025-07-09 | -52.77 |
| 2025-07-08 | -51.83 |
| 2025-07-07 | -51.98 |
| 2025-07-04 | -51.83 |
| 2025-07-03 | -50.72 |
| 2025-07-02 | -50.72 |
| 2025-06-30 | -50.25 |
| 2025-06-27 | -49.46 |
| 2025-06-26 | -49.15 |
| 2025-06-25 | -50.72 |
| 2025-06-24 | -51.98 |
| 2025-06-23 | -52.77 |
| 2025-06-20 | -53.72 |
| 2025-06-19 | -53.87 |
| 2025-06-18 | -51.20 |
| 2025-06-17 | -52.30 |
| 2025-06-16 | -52.30 |
| 2025-06-13 | -52.14 |
| 2025-06-12 | -51.20 |
| 2025-06-11 | -49.78 |
| 2025-06-10 | -51.83 |
| 2025-06-09 | -53.72 |
| 2025-06-06 | -53.40 |
| 2025-06-05 | -53.72 |
| 2025-06-04 | -53.56 |
| 2025-06-03 | -53.72 |
| 2025-06-02 | -52.93 |
| 2025-05-30 | -52.77 |
| 2025-05-29 | -52.61 |
| 2025-05-28 | -52.14 |
| 2025-05-27 | -53.72 |
| 2025-05-26 | -55.76 |
| 2025-05-23 | -57.34 |
| 2025-05-22 | -57.49 |
| 2025-05-21 | -57.81 |
| 2025-05-20 | -58.60 |
| 2025-05-19 | -58.12 |
| 2025-05-16 | -58.60 |
| 2025-05-15 | -59.23 |
| 2025-05-14 | -59.38 |
| 2025-05-13 | -58.91 |
| 2025-05-12 | -58.75 |
| 2025-05-09 | -60.80 |
| 2025-05-08 | -60.48 |
| 2025-05-07 | -60.80 |
| 2025-05-06 | -60.64 |
| 2025-05-02 | -63.32 |
| 2025-04-30 | -63.48 |
| 2025-04-29 | -63.48 |
| 2025-04-28 | -63.95 |
| 2025-04-25 | -63.16 |
| 2025-04-24 | -62.37 |
| 2025-04-23 | -61.90 |
| 2025-04-22 | -61.74 |
| 2025-04-17 | -61.90 |
| 2025-04-16 | -62.22 |
| 2025-04-15 | -62.53 |
| 2025-04-14 | -62.06 |
| 2025-04-11 | -62.06 |
| 2025-04-10 | -62.53 |
| 2025-04-09 | -62.85 |
| 2025-04-08 | -65.05 |
| 2025-04-07 | -65.84 |
| 2025-04-03 | -60.33 |
| 2025-04-02 | -60.33 |
| 2025-04-01 | -60.48 |
| 2025-03-31 | -60.33 |
| 2025-03-28 | -59.23 |
| 2025-03-27 | -57.18 |
| 2025-03-26 | -57.02 |
| 2025-03-25 | -57.49 |
| 2025-03-24 | -59.07 |
| 2025-03-21 | -59.38 |
| 2025-03-20 | -57.97 |
| 2025-03-19 | -57.18 |
| 2025-03-18 | -57.18 |
| 2025-03-17 | -58.12 |
| 2025-03-14 | -58.60 |
| 2025-03-13 | -59.38 |
| 2025-03-12 | -59.38 |
| 2025-03-11 | -57.49 |
| 2025-03-10 | -57.49 |
| 2025-03-07 | -56.71 |
| 2025-03-06 | -55.92 |
| 2025-03-05 | -57.34 |
| 2025-03-04 | -58.60 |
| 2025-03-03 | -59.07 |
| 2025-02-28 | -58.28 |
| 2025-02-27 | -57.34 |
| 2025-02-26 | -58.60 |
| 2025-02-25 | -59.38 |
| 2025-02-24 | -59.38 |
| 2025-02-21 | -60.96 |
| 2025-02-20 | -61.27 |
| 2025-02-19 | -61.43 |
| 2025-02-18 | -61.74 |
| 2025-02-17 | -61.74 |
| 2025-02-14 | -61.11 |
| 2025-02-13 | -61.43 |
| 2025-02-12 | -60.64 |
| 2025-02-11 | -60.64 |
| 2025-02-10 | -60.01 |
| 2025-02-07 | -60.64 |
| 2025-02-06 | -61.43 |
| 2025-02-05 | -62.37 |
| 2025-02-04 | -61.27 |
| 2025-02-03 | -62.06 |
| 2025-01-28 | -60.64 |
| 2025-01-27 | -60.17 |
| 2025-01-24 | -58.91 |
| 2025-01-23 | -59.38 |
| 2025-01-22 | -58.12 |
| 2025-01-21 | -57.49 |
| 2025-01-20 | -58.28 |
| 2025-01-17 | -57.65 |
| 2025-01-16 | -58.28 |
| 2025-01-15 | -58.44 |
| 2025-01-14 | -57.65 |
| 2025-01-13 | -63.16 |
| 2025-01-10 | -62.06 |
| 2025-01-09 | -61.27 |
| 2025-01-08 | -62.37 |
| 2025-01-07 | -61.27 |
| 2025-01-06 | -61.43 |
| 2025-01-03 | -61.11 |
| 2025-01-02 | -60.33 |
| 2024-12-31 | -59.23 |
| 2024-12-30 | -59.54 |
| 2024-12-27 | -59.07 |
| 2024-12-24 | -59.70 |
| 2024-12-23 | -59.07 |
| 2024-12-20 | -60.17 |
| 2024-12-19 | -58.75 |
| 2024-12-18 | -59.54 |
| 2024-12-17 | -58.91 |
| 2024-12-16 | -58.60 |
| 2024-12-13 | -56.08 |
| 2024-12-12 | -56.23 |
| 2024-12-11 | -55.92 |
| 2024-12-10 | -56.39 |
| 2024-12-09 | -56.71 |
| 2024-12-06 | -59.54 |
| 2024-12-05 | -62.06 |
| 2024-12-04 | -63.00 |
| 2024-12-03 | -62.69 |
| 2024-12-02 | -61.90 |
| 2024-11-29 | -60.96 |
| 2024-11-28 | -60.64 |
| 2024-11-27 | -61.74 |
| 2024-11-26 | -62.37 |
| 2024-11-25 | -61.90 |
| 2024-11-22 | -62.37 |
| 2024-11-21 | -63.00 |
| 2024-11-20 | -63.16 |
| 2024-11-19 | -63.63 |
| 2024-11-18 | -63.63 |
| 2024-11-15 | -64.74 |
| 2024-11-14 | -64.89 |
| 2024-11-13 | -63.95 |
| 2024-11-12 | -63.95 |
| 2024-11-11 | -63.16 |
| 2024-11-08 | -62.37 |
| 2024-11-07 | -62.69 |
| 2024-11-06 | -63.63 |
| 2024-11-05 | -63.95 |
| 2024-11-04 | -63.95 |
| 2024-11-01 | -65.05 |
| 2024-10-31 | -64.58 |
| 2024-10-30 | -64.74 |
| 2024-10-29 | -65.84 |
| 2024-10-28 | -65.21 |
| 2024-10-25 | -66.31 |
| 2024-10-24 | -67.25 |
| 2024-10-23 | -66.94 |
| 2024-10-22 | -67.25 |
| 2024-10-21 | -67.25 |
| 2024-10-18 | -66.94 |
| 2024-10-17 | -68.36 |
| 2024-10-16 | -67.73 |
| 2024-10-15 | -67.57 |
| 2024-10-14 | -66.62 |
| 2024-10-10 | -65.37 |
| 2024-10-09 | -66.31 |
| 2024-10-08 | -65.21 |
| 2024-10-07 | -58.12 |
| 2024-10-04 | -63.16 |
| 2024-10-03 | -63.48 |
| 2024-10-02 | -61.74 |
| 2024-09-30 | -62.37 |
| 2024-09-27 | -64.42 |
| 2024-09-26 | -69.77 |
| 2024-09-25 | -72.13 |
| 2024-09-24 | -72.13 |
| 2024-09-23 | -72.76 |
| 2024-09-20 | -72.13 |
| 2024-09-19 | -71.98 |
| 2024-09-17 | -71.35 |
| 2024-09-16 | -71.82 |
| 2024-09-13 | -70.88 |
| 2024-09-12 | -70.25 |
| 2024-09-11 | -70.25 |
| 2024-09-10 | -69.14 |
| 2024-09-09 | -68.67 |
| 2024-09-05 | -68.67 |
| 2024-09-04 | -68.51 |
| 2024-09-03 | -68.83 |
| 2024-09-02 | -68.51 |
| 2024-08-30 | -68.51 |
| 2024-08-29 | -68.20 |
| 2024-08-28 | -68.51 |
| 2024-08-27 | -68.36 |
| 2024-08-26 | -68.36 |
| 2024-08-23 | -68.36 |
| 2024-08-22 | -68.20 |
| 2024-08-21 | -68.20 |
| 2024-08-20 | -67.88 |
| 2024-08-19 | -68.36 |
| 2024-08-16 | -68.36 |
| 2024-08-15 | -68.51 |
| 2024-08-14 | -68.51 |
| 2024-08-13 | -68.36 |
| 2024-08-12 | -67.88 |
| 2024-08-09 | -67.25 |
| 2024-08-08 | -67.41 |
| 2024-08-07 | -67.73 |
| 2024-08-06 | -67.57 |
| 2024-08-05 | -68.04 |
| 2024-08-02 | -67.73 |
| 2024-08-01 | -67.10 |
| 2024-07-31 | -67.88 |
| 2024-07-30 | -68.99 |
| 2024-07-29 | -68.83 |
| 2024-07-26 | -68.83 |
| 2024-07-25 | -69.14 |
| 2024-07-24 | -69.14 |
| 2024-07-23 | -68.51 |
| 2024-07-22 | -68.36 |
| 2024-07-19 | -68.20 |
| 2024-07-18 | -67.88 |
| 2024-07-17 | -67.57 |
| 2024-07-16 | -68.20 |
| 2024-07-15 | -67.88 |
| 2024-07-12 | -66.94 |
| 2024-07-11 | -67.10 |
| 2024-07-10 | -68.04 |
| 2024-07-09 | -67.57 |
| 2024-07-08 | -67.88 |
| 2024-07-05 | -68.04 |
| 2024-07-04 | -68.67 |
| 2024-07-03 | -68.51 |
| 2024-07-02 | -68.99 |
| 2024-06-28 | -69.14 |
| 2024-06-27 | -68.99 |
| 2024-06-26 | -68.67 |
| 2024-06-25 | -68.67 |
| 2024-06-24 | -68.20 |
| 2024-06-21 | -67.57 |
| 2024-06-20 | -66.78 |
| 2024-06-19 | -66.31 |
| 2024-06-18 | -66.62 |
| 2024-06-17 | -66.62 |
| 2024-06-14 | -66.62 |
| 2024-06-13 | -66.62 |
| 2024-06-12 | -66.31 |
| 2024-06-11 | -66.78 |
| 2024-06-07 | -65.84 |
| 2024-06-06 | -65.84 |
| 2024-06-05 | -65.37 |
| 2024-06-04 | -64.89 |
| 2024-06-03 | -65.68 |
| 2024-05-31 | -65.37 |
| 2024-05-30 | -66.31 |
| 2024-05-29 | -66.15 |
| 2024-05-28 | -65.68 |
| 2024-05-27 | -65.05 |
| 2024-05-24 | -65.52 |
| 2024-05-23 | -65.68 |
| 2024-05-22 | -64.26 |
| 2024-05-21 | -65.37 |
| 2024-05-20 | -64.74 |
| 2024-05-17 | -66.15 |
| 2024-05-16 | -67.57 |
| 2024-05-14 | -67.41 |
| 2024-05-13 | -66.78 |
| 2024-05-10 | -67.41 |
| 2024-05-09 | -68.04 |
| 2024-05-08 | -68.99 |
| 2024-05-07 | -68.20 |
| 2024-05-06 | -67.57 |
| 2024-05-03 | -68.20 |
| 2024-05-02 | -67.25 |
| 2024-04-30 | -68.04 |
| 2024-04-29 | -68.20 |
| 2024-04-26 | -67.73 |
| 2024-04-25 | -68.83 |
| 2024-04-24 | -69.14 |
| 2024-04-23 | -70.09 |
| 2024-04-22 | -70.09 |
| 2024-04-19 | -70.88 |
| 2024-04-18 | -70.09 |
| 2024-04-17 | -71.03 |
| 2024-04-16 | -71.19 |
| 2024-04-15 | -70.40 |
| 2024-04-12 | -69.77 |
| 2024-04-11 | -68.67 |
| 2024-04-10 | -69.14 |
| 2024-04-09 | -70.09 |
| 2024-04-08 | -70.09 |
| 2024-04-05 | -70.56 |
| 2024-04-03 | -69.62 |
| 2024-04-02 | -69.77 |
| 2024-03-28 | -69.30 |
| 2024-03-27 | -69.77 |
| 2024-03-26 | -68.83 |
| 2024-03-25 | -68.36 |
| 2024-03-22 | -67.88 |
| 2024-03-21 | -67.73 |
| 2024-03-20 | -68.04 |
| 2024-03-19 | -68.20 |
| 2024-03-18 | -67.25 |
| 2024-03-15 | -67.57 |
| 2024-03-14 | -67.73 |
| 2024-03-13 | -67.88 |
| 2024-03-12 | -67.57 |
| 2024-03-11 | -68.99 |
| 2024-03-08 | -69.46 |
| 2024-03-07 | -69.46 |
| 2024-03-06 | -69.46 |
| 2024-03-05 | -69.62 |
| 2024-03-04 | -69.14 |
| 2024-03-01 | -68.83 |
| 2024-02-29 | -68.83 |
| 2024-02-28 | -68.83 |
| 2024-02-27 | -68.36 |
| 2024-02-26 | -68.51 |
| 2024-02-23 | -68.04 |
| 2024-02-22 | -68.04 |
| 2024-02-21 | -68.20 |
| 2024-02-20 | -69.14 |
| 2024-02-19 | -69.30 |
| 2024-02-16 | -69.14 |
| 2024-02-15 | -70.56 |
| 2024-02-14 | -70.25 |
| 2024-02-09 | -69.62 |
| 2024-02-08 | -69.14 |
| 2024-02-07 | -69.77 |
| 2024-02-06 | -69.93 |
| 2024-02-05 | -70.88 |
| 2024-02-02 | -69.93 |
| 2024-02-01 | -69.93 |
| 2024-01-31 | -69.46 |
| 2024-01-30 | -68.67 |
| 2024-01-29 | -67.25 |
| 2024-01-26 | -67.88 |
| 2024-01-25 | -67.57 |
| 2024-01-24 | -68.36 |
| 2024-01-23 | -69.46 |
| 2024-01-22 | -70.09 |
| 2024-01-19 | -68.83 |
| 2024-01-18 | -67.73 |
| 2024-01-17 | -67.57 |
| 2024-01-16 | -65.37 |
| 2024-01-15 | -65.68 |
| 2024-01-12 | -65.84 |
| 2024-01-11 | -65.84 |
| 2024-01-10 | -65.99 |
| 2024-01-09 | -65.21 |
| 2024-01-08 | -65.84 |
| 2024-01-05 | -65.52 |
| 2024-01-04 | -65.68 |
| 2024-01-03 | -64.58 |
| 2024-01-02 | -64.26 |
| 2023-12-29 | -64.58 |
| 2023-12-28 | -64.42 |
| 2023-12-27 | -65.84 |
| 2023-12-22 | -65.68 |
| 2023-12-21 | -65.37 |
| 2023-12-20 | -65.05 |
| 2023-12-19 | -65.37 |
| 2023-12-18 | -64.26 |
| 2023-12-15 | -63.32 |
| 2023-12-14 | -63.95 |
| 2023-12-13 | -63.95 |
| 2023-12-12 | -62.85 |
| 2023-12-11 | -63.79 |
| 2023-12-08 | -62.85 |
| 2023-12-07 | -62.22 |
| 2023-12-06 | -62.22 |
| 2023-12-05 | -62.53 |
| 2023-12-04 | -61.11 |
| 2023-12-01 | -61.11 |
| 2023-11-30 | -60.33 |
| 2023-11-29 | -60.33 |
| 2023-11-28 | -60.48 |
| 2023-11-27 | -59.23 |
| 2023-11-24 | -58.44 |
| 2023-11-23 | -57.97 |
| 2023-11-22 | -58.60 |
| 2023-11-21 | -57.97 |
| 2023-11-20 | -57.65 |
| 2023-11-17 | -58.12 |
| 2023-11-16 | -58.28 |
| 2023-11-15 | -58.75 |
| 2023-11-14 | -59.38 |
| 2023-11-13 | -59.38 |
| 2023-11-10 | -59.54 |
| 2023-11-09 | -59.38 |
| 2023-11-08 | -58.91 |
| 2023-11-07 | -58.75 |
| 2023-11-06 | -57.97 |
| 2023-11-03 | -58.60 |
| 2023-11-02 | -58.44 |
| 2023-11-01 | -57.65 |
| 2023-10-31 | -57.81 |
| 2023-10-30 | -57.65 |
| 2023-10-27 | -57.81 |
| 2023-10-26 | -59.23 |
| 2023-10-25 | -59.70 |
| 2023-10-24 | -60.33 |
| 2023-10-20 | -60.33 |
| 2023-10-19 | -60.17 |
| 2023-10-18 | -59.70 |
| 2023-10-17 | -59.23 |
| 2023-10-16 | -59.70 |
| 2023-10-13 | -58.91 |
| 2023-10-12 | -57.97 |
| 2023-10-11 | -58.28 |
| 2023-10-10 | -57.65 |
| 2023-10-09 | -57.49 |
| 2023-10-06 | -57.02 |
| 2023-10-05 | -57.81 |
| 2023-10-04 | -58.12 |
| 2023-10-03 | -58.60 |
| 2023-09-29 | -57.97 |
| 2023-09-28 | -58.44 |
| 2023-09-27 | -57.81 |
| 2023-09-26 | -57.97 |
| 2023-09-25 | -57.65 |
| 2023-09-22 | -56.23 |
| 2023-09-21 | -56.55 |
| 2023-09-20 | -55.92 |
| 2023-09-19 | -56.08 |
| 2023-09-18 | -56.55 |
| 2023-09-15 | -56.55 |
| 2023-09-14 | -56.39 |
| 2023-09-13 | -56.39 |
| 2023-09-12 | -57.02 |
| 2023-09-11 | -57.49 |
| 2023-09-07 | -57.97 |
| 2023-09-06 | -57.49 |
| 2023-09-05 | -56.39 |
| 2023-09-04 | -55.60 |
| 2023-08-31 | -56.39 |
| 2023-08-30 | -56.55 |
| 2023-08-29 | -55.76 |
| 2023-08-28 | -56.86 |
| 2023-08-25 | -56.71 |
| 2023-08-24 | -56.23 |
| 2023-08-23 | -56.71 |
| 2023-08-22 | -56.55 |
| 2023-08-21 | -56.71 |
| 2023-08-18 | -55.92 |
| 2023-08-17 | -54.82 |
| 2023-08-16 | -54.66 |
| 2023-08-15 | -54.50 |
| 2023-08-14 | -53.24 |
| 2023-08-11 | -52.93 |
| 2023-08-10 | -52.14 |
| 2023-08-09 | -52.77 |
| 2023-08-08 | -52.93 |
| 2023-08-07 | -52.46 |
| 2023-08-04 | -53.72 |
| 2023-08-03 | -53.72 |
| 2023-08-02 | -53.56 |
| 2023-08-01 | -52.77 |
| 2023-07-31 | -52.30 |
| 2023-07-28 | -54.03 |
| 2023-07-27 | -54.50 |
| 2023-07-26 | -53.40 |
| 2023-07-25 | -53.09 |
| 2023-07-24 | -54.19 |
| 2023-07-21 | -54.35 |
| 2023-07-20 | -54.35 |
| 2023-07-19 | -54.66 |
| 2023-07-18 | -54.82 |
| 2023-07-14 | -55.13 |
| 2023-07-13 | -55.92 |
| 2023-07-12 | -56.23 |
| 2023-07-11 | -55.60 |
| 2023-07-10 | -55.92 |
| 2023-07-07 | -55.45 |
| 2023-07-06 | -56.23 |
| 2023-07-05 | -55.92 |
| 2023-07-04 | -55.60 |
| 2023-07-03 | -55.45 |
| 2023-06-30 | -58.28 |
| 2023-06-29 | -57.97 |
| 2023-06-28 | -57.02 |
| 2023-06-27 | -57.97 |
| 2023-06-26 | -58.60 |
| 2023-06-23 | -58.75 |
| 2023-06-21 | -57.49 |
| 2023-06-20 | -57.18 |
| 2023-06-19 | -56.55 |
| 2023-06-16 | -56.71 |
| 2023-06-15 | -57.49 |
| 2023-06-14 | -57.65 |
| 2023-06-13 | -57.65 |
| 2023-06-12 | -57.34 |
| 2023-06-09 | -57.02 |
| 2023-06-08 | -58.28 |
| 2023-06-07 | -58.60 |
| 2023-06-06 | -58.91 |
| 2023-06-05 | -57.81 |
| 2023-06-02 | -58.60 |
| 2023-06-01 | -59.70 |
| 2023-05-31 | -58.44 |
| 2023-05-30 | -57.65 |
| 2023-05-29 | -56.71 |
| 2023-05-25 | -55.76 |
| 2023-05-24 | -54.66 |
| 2023-05-23 | -52.77 |
| 2023-05-22 | -52.14 |
| 2023-05-19 | -52.77 |
| 2023-05-18 | -53.72 |
| 2023-05-17 | -54.97 |
| 2023-05-16 | -54.66 |
| 2023-05-15 | -54.50 |
| 2023-05-12 | -54.66 |
| 2023-05-11 | -54.19 |
| 2023-05-10 | -53.72 |
| 2023-05-09 | -53.40 |
| 2023-05-08 | -52.46 |
| 2023-05-05 | -51.67 |
| 2023-05-04 | -51.83 |
| 2023-05-03 | -52.14 |
| 2023-05-02 | -51.83 |
| 2023-04-28 | -51.51 |
| 2023-04-27 | -51.20 |
| 2023-04-26 | -51.35 |
| 2023-04-25 | -51.67 |
| 2023-04-24 | -50.72 |
| 2023-04-21 | -49.46 |
| 2023-04-20 | -49.15 |
| 2023-04-19 | -48.99 |
| 2023-04-18 | -48.21 |
| 2023-04-17 | -48.99 |
| 2023-04-14 | -50.25 |
| 2023-04-13 | -50.41 |
| 2023-04-12 | -50.41 |
| 2023-04-11 | -50.09 |
| 2023-04-06 | -49.94 |
| 2023-04-04 | -49.78 |
| 2023-04-03 | -50.25 |
| 2023-03-31 | -51.20 |
| 2023-03-30 | -50.72 |
| 2023-03-29 | -52.14 |
| 2023-03-28 | -51.98 |
| 2023-03-27 | -51.83 |
| 2023-03-24 | -51.98 |
| 2023-03-23 | -50.72 |
| 2023-03-22 | -50.09 |
| 2023-03-21 | -50.41 |
| 2023-03-20 | -50.88 |
| 2023-03-17 | -49.78 |
| 2023-03-16 | -50.88 |
| 2023-03-15 | -49.78 |
| 2023-03-14 | -50.25 |
| 2023-03-13 | -50.25 |
| 2023-03-10 | -51.04 |
| 2023-03-09 | -49.62 |
| 2023-03-08 | -48.99 |
| 2023-03-07 | -48.68 |
| 2023-03-06 | -48.68 |
| 2023-03-03 | -48.05 |
| 2023-03-02 | -48.21 |
| 2023-03-01 | -49.15 |
| 2023-02-28 | -49.94 |
| 2023-02-27 | -51.04 |
| 2023-02-24 | -50.72 |
| 2023-02-23 | -49.94 |
| 2023-02-22 | -51.35 |
| 2023-02-21 | -50.09 |
| 2023-02-20 | -49.62 |
| 2023-02-17 | -49.46 |
| 2023-02-16 | -49.31 |
| 2023-02-15 | -50.72 |
| 2023-02-14 | -50.09 |
| 2023-02-13 | -50.09 |
| 2023-02-10 | -51.83 |
| 2023-02-09 | -51.04 |
| 2023-02-08 | -51.04 |
| 2023-02-07 | -51.51 |
| 2023-02-06 | -51.51 |
| 2023-02-03 | -50.88 |
| 2023-02-02 | -49.94 |
| 2023-02-01 | -49.94 |
| 2023-01-31 | -50.57 |
| 2023-01-30 | -50.72 |
| 2023-01-27 | -48.21 |
| 2023-01-26 | -47.89 |
| 2023-01-20 | -48.05 |
| 2023-01-19 | -48.68 |
| 2023-01-18 | -48.36 |
| 2023-01-17 | -47.26 |
| 2023-01-16 | -46.47 |
| 2023-01-13 | -46.00 |
| 2023-01-12 | -47.58 |
| 2023-01-11 | -46.95 |
| 2023-01-10 | -46.79 |
| 2023-01-09 | -46.95 |
| 2023-01-06 | -48.68 |
| 2023-01-05 | -46.95 |
| 2023-01-04 | -47.89 |
| 2023-01-03 | -48.84 |
| 2022-12-30 | -50.09 |
| 2022-12-29 | -51.35 |
| 2022-12-28 | -49.78 |
| 2022-12-23 | -48.36 |
| 2022-12-22 | -46.95 |
| 2022-12-21 | -47.26 |
| 2022-12-20 | -48.05 |
| 2022-12-19 | -48.05 |
| 2022-12-16 | -47.26 |
| 2022-12-15 | -46.63 |
| 2022-12-14 | -45.69 |
| 2022-12-13 | -45.21 |
| 2022-12-12 | -45.21 |
| 2022-12-09 | -47.42 |
| 2022-12-08 | -47.73 |
| 2022-12-07 | -49.62 |
| 2022-12-06 | -52.61 |
| 2022-12-05 | -54.19 |
| 2022-12-02 | -56.23 |
| 2022-12-01 | -55.92 |
| 2022-11-30 | -54.35 |
| 2022-11-29 | -56.39 |
| 2022-11-28 | -57.65 |
| 2022-11-25 | -57.81 |
| 2022-11-24 | -57.81 |
| 2022-11-23 | -57.49 |
| 2022-11-22 | -57.34 |
| 2022-11-21 | -57.02 |
| 2022-11-18 | -56.23 |
| 2022-11-17 | -54.97 |
| 2022-11-16 | -54.66 |
| 2022-11-15 | -54.50 |
| 2022-11-14 | -54.82 |
| 2022-11-11 | -54.35 |
| 2022-11-10 | -56.55 |
| 2022-11-09 | -55.92 |
| 2022-11-08 | -56.08 |
| 2022-11-07 | -55.13 |
| 2022-11-04 | -55.60 |
| 2022-11-03 | -57.49 |
| 2022-11-02 | -57.34 |
| 2022-11-01 | -58.60 |
| 2022-10-31 | -59.23 |
| 2022-10-28 | -57.34 |
| 2022-10-27 | -56.23 |
| 2022-10-26 | -56.86 |
| 2022-10-25 | -57.97 |
| 2022-10-24 | -58.12 |
| 2022-10-21 | -55.29 |
| 2022-10-20 | -55.45 |
| 2022-10-19 | -56.39 |
| 2022-10-18 | -56.08 |
| 2022-10-17 | -57.49 |
| 2022-10-14 | -58.12 |
| 2022-10-13 | -58.12 |
| 2022-10-12 | -57.97 |
| 2022-10-11 | -56.86 |
| 2022-10-10 | -56.23 |
| 2022-10-07 | -54.19 |
| 2022-10-06 | -53.56 |
| 2022-10-05 | -56.08 |
| 2022-10-03 | -57.34 |
| 2022-09-30 | -57.97 |
| 2022-09-29 | -57.97 |
| 2022-09-28 | -57.02 |
| 2022-09-27 | -56.55 |
| 2022-09-26 | -58.12 |
| 2022-09-23 | -58.75 |
| 2022-09-22 | -58.60 |
| 2022-09-21 | -57.34 |
| 2022-09-20 | -57.49 |
| 2022-09-19 | -58.12 |
| 2022-09-16 | -57.81 |
| 2022-09-15 | -58.12 |
| 2022-09-14 | -57.65 |
| 2022-09-13 | -57.18 |
| 2022-09-09 | -57.65 |
| 2022-09-08 | -58.28 |
| 2022-09-07 | -58.60 |
| 2022-09-06 | -58.60 |
| 2022-09-05 | -58.75 |
| 2022-09-02 | -57.97 |
| 2022-09-01 | -58.28 |
| 2022-08-31 | -57.34 |
| 2022-08-30 | -56.71 |
| 2022-08-29 | -56.71 |
| 2022-08-26 | -56.08 |
| 2022-08-25 | -56.39 |
| 2022-08-24 | -56.55 |
| 2022-08-23 | -56.39 |
| 2022-08-22 | -56.23 |
| 2022-08-19 | -56.23 |
| 2022-08-18 | -56.08 |
| 2022-08-17 | -55.13 |
| 2022-08-16 | -55.76 |
| 2022-08-15 | -55.29 |
| 2022-08-12 | -54.97 |
| 2022-08-11 | -55.60 |
| 2022-08-10 | -56.23 |
| 2022-08-09 | -55.92 |
| 2022-08-08 | -55.60 |
| 2022-08-05 | -55.45 |
| 2022-08-04 | -55.13 |
| 2022-08-03 | -56.08 |
| 2022-08-02 | -56.08 |
| 2022-08-01 | -55.13 |
| 2022-07-29 | -54.97 |
| 2022-07-28 | -54.19 |
| 2022-07-27 | -54.19 |
| 2022-07-26 | -54.82 |
| 2022-07-25 | -54.82 |
| 2022-07-22 | -54.66 |
| 2022-07-21 | -54.19 |
| 2022-07-20 | -53.56 |
| 2022-07-19 | -53.56 |
| 2022-07-18 | -52.77 |
| 2022-07-15 | -53.87 |
| 2022-07-14 | -51.83 |
| 2022-07-13 | -52.93 |
| 2022-07-12 | -52.93 |
| 2022-07-11 | -53.40 |
| 2022-07-08 | -51.83 |
| 2022-07-07 | -53.24 |
| 2022-07-06 | -54.03 |
| 2022-07-05 | -53.09 |
| 2022-07-04 | -53.24 |
| 2022-06-30 | -52.61 |
| 2022-06-29 | -51.98 |
| 2022-06-28 | -52.46 |
| 2022-06-27 | -55.13 |
| 2022-06-24 | -56.71 |
| 2022-06-23 | -57.18 |
| 2022-06-22 | -57.49 |
| 2022-06-21 | -57.49 |
| 2022-06-20 | -57.34 |
| 2022-06-17 | -58.91 |
| 2022-06-16 | -58.60 |
| 2022-06-15 | -57.97 |
| 2022-06-14 | -58.28 |
| 2022-06-13 | -58.28 |
| 2022-06-10 | -57.34 |
| 2022-06-09 | -56.71 |
| 2022-06-08 | -55.76 |
| 2022-06-07 | -56.39 |
| 2022-06-06 | -56.71 |
| 2022-06-02 | -56.39 |
| 2022-06-01 | -56.08 |
| 2022-05-31 | -56.08 |
| 2022-05-30 | -56.39 |
| 2022-05-27 | -57.18 |
| 2022-05-26 | -57.34 |
| 2022-05-25 | -57.81 |
| 2022-05-24 | -58.44 |
| 2022-05-23 | -58.28 |
| 2022-05-20 | -58.12 |
| 2022-05-19 | -58.28 |
| 2022-05-18 | -59.07 |
| 2022-05-17 | -58.60 |
| 2022-05-16 | -59.23 |
| 2022-05-13 | -59.23 |
| 2022-05-12 | -59.23 |
| 2022-05-11 | -58.60 |
| 2022-05-10 | -58.91 |
| 2022-05-06 | -59.38 |
| 2022-05-05 | -58.44 |
| 2022-05-04 | -56.86 |
| 2022-05-03 | -57.34 |
| 2022-04-29 | -57.97 |
| 2022-04-28 | -58.91 |
| 2022-04-27 | -59.07 |
| 2022-04-26 | -59.38 |
| 2022-04-25 | -59.38 |
| 2022-04-22 | -58.75 |
| 2022-04-21 | -59.38 |
| 2022-04-20 | -58.44 |
| 2022-04-19 | -58.28 |
| 2022-04-14 | -57.97 |
| 2022-04-13 | -58.75 |
| 2022-04-12 | -58.12 |
| 2022-04-11 | -60.48 |
| 2022-04-08 | -59.07 |
| 2022-04-07 | -59.07 |
| 2022-04-06 | -58.28 |
| 2022-04-04 | -57.65 |
| 2022-04-01 | -57.97 |
| 2022-03-31 | -58.44 |
| 2022-03-30 | -57.81 |
| 2022-03-29 | -58.91 |
| 2022-03-28 | -58.60 |
| 2022-03-25 | -58.12 |
| 2022-03-24 | -57.81 |
| 2022-03-23 | -57.02 |
| 2022-03-22 | -57.81 |
| 2022-03-21 | -56.71 |
| 2022-03-18 | -53.72 |
| 2022-03-17 | -54.19 |
| 2022-03-16 | -55.29 |
| 2022-03-15 | -59.23 |
| 2022-03-14 | -57.81 |
| 2022-03-11 | -54.97 |
| 2022-03-10 | -54.82 |
| 2022-03-09 | -57.02 |
| 2022-03-08 | -57.34 |
| 2022-03-07 | -55.13 |
| 2022-03-04 | -52.46 |
| 2022-03-03 | -50.88 |
| 2022-03-02 | -53.56 |
| 2022-03-01 | -52.30 |
| 2022-02-28 | -52.30 |
| 2022-02-25 | -50.41 |
| 2022-02-24 | -51.51 |
| 2022-02-23 | -49.62 |
| 2022-02-22 | -48.36 |
| 2022-02-21 | -46.79 |
| 2022-02-18 | -47.42 |
| 2022-02-17 | -47.10 |
| 2022-02-16 | -47.10 |
| 2022-02-15 | -49.15 |
| 2022-02-14 | -48.21 |
| 2022-02-11 | -47.58 |
| 2022-02-10 | -47.89 |
| 2022-02-09 | -49.15 |
| 2022-02-08 | -50.41 |
| 2022-02-07 | -51.20 |
| 2022-02-04 | -51.67 |
| 2022-01-31 | -52.46 |
| 2022-01-28 | -52.61 |
| 2022-01-27 | -52.14 |
| 2022-01-26 | -51.20 |
| 2022-01-25 | -49.62 |
| 2022-01-24 | -50.25 |
| 2022-01-21 | -49.15 |
| 2022-01-20 | -48.84 |
| 2022-01-19 | -50.57 |
| 2022-01-18 | -48.99 |
| 2022-01-17 | -49.94 |
| 2022-01-14 | -49.78 |
| 2022-01-13 | -50.57 |
| 2022-01-12 | -50.41 |
| 2022-01-11 | -50.72 |
| 2022-01-10 | -50.88 |
| 2022-01-07 | -51.35 |
| 2022-01-06 | -52.30 |
| 2022-01-05 | -51.67 |
| 2022-01-04 | -51.20 |
| 2022-01-03 | -52.61 |
| 2021-12-31 | -53.56 |
| 2021-12-30 | -53.40 |
| 2021-12-29 | -53.40 |
| 2021-12-28 | -53.72 |
| 2021-12-24 | -54.35 |
| 2021-12-23 | -54.03 |
| 2021-12-22 | -55.13 |
| 2021-12-21 | -54.82 |
| 2021-12-20 | -55.45 |
| 2021-12-17 | -55.60 |
| 2021-12-16 | -54.82 |
| 2021-12-15 | -54.97 |
| 2021-12-14 | -55.60 |
| 2021-12-13 | -54.50 |
| 2021-12-10 | -54.82 |
| 2021-12-09 | -53.87 |
| 2021-12-08 | -53.40 |
| 2021-12-07 | -53.72 |
| 2021-12-06 | -55.92 |
| 2021-12-03 | -54.97 |
| 2021-12-02 | -57.65 |
| 2021-12-01 | -57.02 |
| 2021-11-30 | -57.34 |
| 2021-11-29 | -56.71 |
| 2021-11-26 | -54.97 |
| 2021-11-25 | -53.56 |
| 2021-11-24 | -53.56 |
| 2021-11-23 | -53.24 |
| 2021-11-22 | -54.03 |
| 2021-11-19 | -53.72 |
| 2021-11-18 | -52.77 |
| 2021-11-17 | -52.14 |
| 2021-11-16 | -52.46 |
| 2021-11-15 | -52.61 |
| 2021-11-12 | -52.46 |
| 2021-11-11 | -52.30 |
| 2021-11-10 | -52.77 |
| 2021-11-09 | -51.98 |
| 2021-11-08 | -52.77 |
| 2021-11-05 | -55.13 |
| 2021-11-04 | -54.97 |
| 2021-11-03 | -54.66 |
| 2021-11-02 | -54.03 |
| 2021-11-01 | -53.24 |
| 2021-10-29 | -51.83 |
| 2021-10-28 | -52.46 |
| 2021-10-27 | -52.93 |
| 2021-10-26 | -52.61 |
| 2021-10-25 | -53.09 |
| 2021-10-22 | -51.35 |
| 2021-10-21 | -51.51 |
| 2021-10-20 | -50.57 |
| 2021-10-19 | -50.09 |
| 2021-10-18 | -50.57 |
| 2021-10-15 | -49.94 |
| 2021-10-12 | -49.15 |
| 2021-10-11 | -49.46 |
| 2021-10-08 | -49.78 |
| 2021-10-07 | -50.25 |
| 2021-10-06 | -49.62 |
| 2021-10-05 | -50.09 |
| 2021-10-04 | -50.41 |
| 2021-09-30 | -52.93 |
| 2021-09-29 | -53.09 |
| 2021-09-28 | -52.46 |
| 2021-09-27 | -53.24 |
| 2021-09-24 | -53.09 |
| 2021-09-23 | -52.77 |
| 2021-09-21 | -53.40 |
| 2021-09-20 | -54.35 |
| 2021-09-17 | -52.93 |
| 2021-09-16 | -54.03 |
| 2021-09-15 | -52.77 |
| 2021-09-14 | -51.20 |
| 2021-09-13 | -49.62 |
| 2021-09-10 | -48.36 |
| 2021-09-09 | -49.46 |
| 2021-09-08 | -49.62 |
| 2021-09-07 | -50.88 |
| 2021-09-06 | -51.04 |
| 2021-09-03 | -51.51 |
| 2021-09-02 | -51.98 |
| 2021-09-01 | -51.51 |
| 2021-08-31 | -53.09 |
| 2021-08-30 | -53.56 |
| 2021-08-27 | -54.35 |
| 2021-08-26 | -54.03 |
| 2021-08-25 | -53.09 |
| 2021-08-24 | -54.03 |
| 2021-08-23 | -55.45 |
| 2021-08-20 | -54.66 |
| 2021-08-19 | -55.13 |
| 2021-08-18 | -54.35 |
| 2021-08-17 | -54.82 |
| 2021-08-16 | -55.13 |
| 2021-08-13 | -56.23 |
| 2021-08-12 | -55.45 |
| 2021-08-11 | -55.45 |
| 2021-08-10 | -56.39 |
| 2021-08-09 | -56.71 |
| 2021-08-06 | -57.49 |
| 2021-08-05 | -57.18 |
| 2021-08-04 | -56.71 |
| 2021-08-03 | -56.08 |
| 2021-08-02 | -55.76 |
| 2021-07-30 | -55.29 |
| 2021-07-29 | -54.50 |
| 2021-07-28 | -54.35 |
| 2021-07-27 | -54.66 |
| 2021-07-26 | -53.24 |
| 2021-07-23 | -52.14 |
| 2021-07-22 | -51.51 |
| 2021-07-21 | -51.35 |
| 2021-07-20 | -49.78 |
| 2021-07-19 | -49.46 |
| 2021-07-16 | -50.09 |
| 2021-07-15 | -51.35 |
| 2021-07-14 | -51.04 |
| 2021-07-13 | -51.20 |
| 2021-07-12 | -51.51 |
| 2021-07-09 | -51.98 |
| 2021-07-08 | -51.83 |
| 2021-07-07 | -49.78 |
| 2021-07-06 | -49.46 |
| 2021-07-05 | -49.46 |
| 2021-07-02 | -48.99 |
| 2021-06-30 | -48.21 |
| 2021-06-29 | -48.05 |
| 2021-06-28 | -47.73 |
| 2021-06-25 | -47.26 |
| 2021-06-24 | -46.95 |
| 2021-06-23 | -46.95 |
| 2021-06-22 | -46.63 |
| 2021-06-21 | -46.00 |
| 2021-06-18 | -45.53 |
| 2021-06-17 | -46.63 |
| 2021-06-16 | -46.79 |
| 2021-06-15 | -46.63 |
| 2021-06-11 | -44.90 |
| 2021-06-10 | -46.32 |
| 2021-06-09 | -45.06 |
| 2021-06-08 | -45.21 |
| 2021-06-07 | -46.32 |
| 2021-06-04 | -46.00 |
| 2021-06-03 | -44.90 |
| 2021-06-02 | -43.95 |
| 2021-06-01 | -44.58 |
| 2021-05-31 | -44.90 |
| 2021-05-28 | -42.54 |
| 2021-05-27 | -42.54 |
| 2021-05-26 | -42.07 |
| 2021-05-25 | -43.32 |
| 2021-05-24 | -43.32 |
| 2021-05-21 | -43.80 |
| 2021-05-20 | -43.80 |
| 2021-05-18 | -43.32 |
| 2021-05-17 | -45.53 |
| 2021-05-14 | -46.16 |
| 2021-05-13 | -47.10 |
| 2021-05-12 | -46.32 |
| 2021-05-11 | -46.95 |
| 2021-05-10 | -46.16 |
| 2021-05-07 | -46.95 |
| 2021-05-06 | -46.47 |
| 2021-05-05 | -48.05 |
| 2021-05-04 | -46.95 |
| 2021-05-03 | -47.10 |
| 2021-04-30 | -46.32 |
| 2021-04-29 | -45.53 |
| 2021-04-28 | -45.06 |
| 2021-04-27 | -44.90 |
| 2021-04-26 | -44.27 |
| 2021-04-23 | -44.43 |
| 2021-04-22 | -43.95 |
| 2021-04-21 | -43.95 |
| 2021-04-20 | -42.85 |
| 2021-04-19 | -42.70 |
| 2021-04-16 | -42.70 |
| 2021-04-15 | -43.95 |
| 2021-04-14 | -43.64 |
| 2021-04-13 | -43.32 |
| 2021-04-12 | -42.70 |
| 2021-04-09 | -41.91 |
| 2021-04-08 | -41.12 |
| 2021-04-07 | -41.75 |
| 2021-04-01 | -42.54 |
| 2021-03-31 | -42.38 |
| 2021-03-30 | -41.12 |
| 2021-03-29 | -41.59 |
| 2021-03-26 | -42.22 |
| 2021-03-25 | -43.17 |
| 2021-03-24 | -43.32 |
| 2021-03-23 | -40.02 |
| 2021-03-22 | -37.50 |
| 2021-03-19 | -38.44 |
| 2021-03-18 | -35.93 |
| 2021-03-17 | -37.34 |
| 2021-03-16 | -35.77 |
| 2021-03-15 | -38.44 |
| 2021-03-12 | -42.38 |
| 2021-03-11 | -42.54 |
| 2021-03-10 | -44.58 |
| 2021-03-09 | -46.32 |
| 2021-03-08 | -45.37 |
| 2021-03-05 | -43.80 |
| 2021-03-04 | -41.91 |
| 2021-03-03 | -43.32 |
| 2021-03-02 | -44.27 |
| 2021-03-01 | -43.64 |
| 2021-02-26 | -44.27 |
| 2021-02-25 | -42.07 |
| 2021-02-24 | -41.75 |
| 2021-02-23 | -40.81 |
| 2021-02-22 | -44.90 |
| 2021-02-19 | -44.27 |
| 2021-02-18 | -44.74 |
| 2021-02-17 | -44.58 |
| 2021-02-16 | -45.69 |
| 2021-02-11 | -46.00 |
| 2021-02-10 | -46.32 |
| 2021-02-09 | -45.84 |
| 2021-02-08 | -46.95 |
| 2021-02-05 | -47.58 |
| 2021-02-04 | -50.41 |
| 2021-02-03 | -50.09 |
| 2021-02-02 | -49.62 |
| 2021-02-01 | -49.78 |
| 2021-01-29 | -50.88 |
| 2021-01-28 | -52.30 |
| 2021-01-27 | -51.04 |
| 2021-01-26 | -51.20 |
| 2021-01-25 | -51.35 |
| 2021-01-22 | -51.20 |
| 2021-01-21 | -49.15 |
| 2021-01-20 | -48.68 |
| 2021-01-19 | -47.42 |
| 2021-01-18 | -48.99 |
| 2021-01-15 | -49.31 |
| 2021-01-14 | -48.05 |
| 2021-01-13 | -47.89 |
| 2021-01-12 | -48.99 |
| 2021-01-11 | -49.78 |
| 2021-01-08 | -47.26 |
| 2021-01-07 | -47.26 |
| 2021-01-06 | -46.32 |
| 2021-01-05 | -46.32 |
| 2021-01-04 | -46.00 |
| 2020-12-31 | -47.26 |
| 2020-12-30 | -46.95 |
| 2020-12-29 | -46.32 |
| 2020-12-28 | -47.42 |
| 2020-12-24 | -46.63 |
| 2020-12-23 | -48.05 |
| 2020-12-22 | -47.42 |
| 2020-12-21 | -46.16 |
| 2020-12-18 | -43.95 |
| 2020-12-17 | -44.11 |
| 2020-12-16 | -45.37 |
| 2020-12-15 | -45.06 |
| 2020-12-14 | -45.21 |
| 2020-12-11 | -43.48 |
| 2020-12-10 | -44.27 |
| 2020-12-09 | -44.11 |
| 2020-12-08 | -43.80 |
| 2020-12-07 | -43.17 |
| 2020-12-04 | -41.59 |
| 2020-12-03 | -41.91 |
| 2020-12-02 | -44.11 |
| 2020-12-01 | -43.64 |
| 2020-11-30 | -44.90 |
| 2020-11-27 | -43.64 |
| 2020-11-26 | -43.64 |
| 2020-11-25 | -44.27 |
| 2020-11-24 | -43.80 |
| 2020-11-23 | -45.69 |
| 2020-11-20 | -45.06 |
| 2020-11-19 | -44.11 |
| 2020-11-18 | -44.11 |
| 2020-11-17 | -43.32 |
| 2020-11-16 | -44.43 |
| 2020-11-13 | -45.69 |
| 2020-11-12 | -44.90 |
| 2020-11-11 | -43.64 |
| 2020-11-10 | -44.27 |
| 2020-11-09 | -48.36 |
| 2020-11-06 | -49.46 |
| 2020-11-05 | -49.46 |
| 2020-11-04 | -50.41 |
| 2020-11-03 | -51.20 |
| 2020-11-02 | -52.30 |
| 2020-10-30 | -51.51 |
| 2020-10-29 | -50.57 |
| 2020-10-28 | -49.78 |
| 2020-10-27 | -48.21 |
| 2020-10-23 | -46.79 |
| 2020-10-22 | -48.36 |
| 2020-10-21 | -47.26 |
| 2020-10-20 | -48.84 |
| 2020-10-19 | -48.52 |
| 2020-10-16 | -49.31 |
| 2020-10-15 | -49.94 |
| 2020-10-14 | -48.52 |
| 2020-10-12 | -47.42 |
| 2020-10-09 | -46.63 |
| 2020-10-08 | -44.90 |
| 2020-10-07 | -46.32 |
| 2020-10-06 | -46.47 |
| 2020-10-05 | -48.05 |
| 2020-09-30 | -47.89 |
| 2020-09-29 | -48.36 |
| 2020-09-28 | -47.58 |
| 2020-09-25 | -50.25 |
| 2020-09-24 | -49.46 |
| 2020-09-23 | -47.26 |
| 2020-09-22 | -46.95 |
| 2020-09-21 | -44.27 |
| 2020-09-18 | -42.54 |
| 2020-09-17 | -41.28 |
| 2020-09-16 | -40.65 |
| 2020-09-15 | -41.59 |
| 2020-09-14 | -43.17 |
| 2020-09-11 | -43.64 |
| 2020-09-10 | -43.01 |
| 2020-09-09 | -41.59 |
| 2020-09-08 | -44.11 |
| 2020-09-07 | -44.90 |
| 2020-09-04 | -48.52 |
| 2020-09-03 | -49.31 |
| 2020-09-02 | -50.41 |
| 2020-09-01 | -49.78 |
| 2020-08-31 | -49.62 |
| 2020-08-28 | -50.88 |
| 2020-08-27 | -50.41 |
| 2020-08-26 | -50.57 |
| 2020-08-25 | -50.88 |
| 2020-08-24 | -52.77 |
| 2020-08-21 | -51.67 |
| 2020-08-20 | -52.46 |
| 2020-08-19 | -53.56 |
| 2020-08-18 | -53.56 |
| 2020-08-17 | -52.93 |
| 2020-08-14 | -52.46 |
| 2020-08-13 | -52.61 |
| 2020-08-12 | -52.46 |
| 2020-08-11 | -53.72 |
| 2020-08-10 | -55.13 |
| 2020-08-07 | -54.97 |
| 2020-08-06 | -54.66 |
| 2020-08-05 | -55.45 |
| 2020-08-04 | -56.08 |
| 2020-08-03 | -56.71 |
| 2020-07-31 | -56.71 |
| 2020-07-30 | -56.55 |
| 2020-07-29 | -56.23 |
| 2020-07-28 | -56.23 |
| 2020-07-27 | -56.39 |
| 2020-07-24 | -56.55 |
| 2020-07-23 | -54.97 |
| 2020-07-22 | -54.97 |
| 2020-07-21 | -54.82 |
| 2020-07-20 | -55.29 |
| 2020-07-17 | -55.92 |
| 2020-07-16 | -56.08 |
| 2020-07-15 | -55.45 |
| 2020-07-14 | -55.76 |
| 2020-07-13 | -55.29 |
| 2020-07-10 | -55.45 |
| 2020-07-09 | -54.35 |
| 2020-07-08 | -53.72 |
| 2020-07-07 | -54.42 |
| 2020-07-06 | -53.19 |
| 2020-07-03 | -55.51 |
| 2020-07-02 | -55.97 |
| 2020-06-30 | -57.36 |
| 2020-06-29 | -57.20 |
| 2020-06-26 | -56.74 |
| 2020-06-24 | -55.66 |
| 2020-06-23 | -55.51 |
| 2020-06-22 | -55.81 |
| 2020-06-19 | -54.42 |
| 2020-06-18 | -54.27 |
| 2020-06-17 | -54.73 |
| 2020-06-16 | -53.96 |
| 2020-06-15 | -55.97 |
| 2020-06-12 | -54.58 |
| 2020-06-11 | -53.96 |
| 2020-06-10 | -52.57 |
| 2020-06-09 | -50.87 |
| 2020-06-08 | -52.26 |
| 2020-06-05 | -52.42 |
| 2020-06-04 | -55.81 |
| 2020-06-03 | -56.59 |
| 2020-06-02 | -56.90 |
| 2020-06-01 | -57.67 |
| 2020-05-29 | -59.52 |
| 2020-05-28 | -59.06 |
| 2020-05-27 | -58.75 |
| 2020-05-26 | -59.37 |
| 2020-05-25 | -59.99 |
| 2020-05-22 | -60.14 |
| 2020-05-21 | -57.51 |
| 2020-05-20 | -56.43 |
| 2020-05-19 | -56.43 |
| 2020-05-18 | -58.29 |
| 2020-05-15 | -57.82 |
| 2020-05-14 | -58.75 |
| 2020-05-13 | -57.20 |
| 2020-05-12 | -55.51 |
| 2020-05-11 | -54.11 |
| 2020-05-08 | -55.20 |
| 2020-05-07 | -56.12 |
| 2020-05-06 | -54.73 |
| 2020-05-05 | -52.72 |
| 2020-05-04 | -52.26 |
| 2020-04-29 | -50.10 |
| 2020-04-28 | -51.02 |
| 2020-04-27 | -52.26 |
| 2020-04-24 | -52.11 |
| 2020-04-23 | -51.80 |
| 2020-04-22 | -52.88 |
| 2020-04-21 | -54.58 |
| 2020-04-20 | -53.34 |
| 2020-04-17 | -54.42 |
| 2020-04-16 | -56.90 |
| 2020-04-15 | -55.81 |
| 2020-04-14 | -55.81 |
| 2020-04-09 | -55.51 |
| 2020-04-08 | -56.43 |
| 2020-04-07 | -56.28 |
| 2020-04-06 | -58.90 |
| 2020-04-03 | -59.37 |
| 2020-04-02 | -59.06 |
| 2020-04-01 | -59.99 |
| 2020-03-31 | -59.06 |
| 2020-03-30 | -59.21 |
| 2020-03-27 | -57.51 |
| 2020-03-26 | -56.74 |
| 2020-03-25 | -57.51 |
| 2020-03-24 | -59.99 |
| 2020-03-23 | -61.99 |
| 2020-03-20 | -58.44 |
| 2020-03-19 | -57.51 |
| 2020-03-18 | -55.81 |
| 2020-03-17 | -52.26 |
| 2020-03-16 | -50.25 |
| 2020-03-13 | -48.71 |
| 2020-03-12 | -48.55 |
| 2020-03-11 | -46.85 |
| 2020-03-10 | -47.16 |
| 2020-03-09 | -49.63 |
| 2020-03-06 | -48.40 |
| 2020-03-05 | -47.01 |
| 2020-03-04 | -47.63 |
| 2020-03-03 | -48.24 |
| 2020-03-02 | -48.09 |
| 2020-02-28 | -48.40 |
| 2020-02-27 | -46.39 |
| 2020-02-26 | -46.24 |
| 2020-02-25 | -45.00 |
| 2020-02-24 | -44.85 |
| 2020-02-21 | -43.45 |
| 2020-02-20 | -40.98 |
| 2020-02-19 | -40.67 |
| 2020-02-18 | -42.22 |
| 2020-02-17 | -41.14 |
| 2020-02-14 | -42.06 |
| 2020-02-13 | -42.37 |
| 2020-02-12 | -41.29 |
| 2020-02-11 | -41.60 |
| 2020-02-10 | -43.15 |
| 2020-02-07 | -41.91 |
| 2020-02-06 | -42.06 |
| 2020-02-05 | -46.24 |
| 2020-02-04 | -46.24 |
| 2020-02-03 | -45.93 |
| 2020-01-31 | -44.69 |
| 2020-01-30 | -44.69 |
| 2020-01-29 | -43.45 |
| 2020-01-24 | -41.45 |
| 2020-01-23 | -41.76 |
| 2020-01-22 | -40.21 |
| 2020-01-21 | -41.91 |
| 2020-01-20 | -37.74 |
| 2020-01-17 | -33.88 |
| 2020-01-16 | -33.72 |
| 2020-01-15 | -33.10 |
| 2020-01-14 | -32.33 |
| 2020-01-13 | -32.64 |
| 2020-01-10 | -33.57 |
| 2020-01-09 | -35.73 |
| 2020-01-08 | -37.74 |
| 2020-01-07 | -36.66 |
| 2020-01-06 | -36.81 |
| 2020-01-03 | -34.03 |
| 2020-01-02 | -32.64 |
| 2019-12-31 | -33.26 |
| 2019-12-30 | -32.64 |
| 2019-12-27 | -34.80 |
| 2019-12-24 | -36.35 |
| 2019-12-23 | -36.19 |
| 2019-12-20 | -35.58 |
| 2019-12-19 | -35.27 |
| 2019-12-18 | -35.42 |
| 2019-12-17 | -33.57 |
| 2019-12-16 | -34.65 |
| 2019-12-13 | -34.80 |
| 2019-12-12 | -38.36 |
| 2019-12-11 | -38.82 |
| 2019-12-10 | -40.83 |
| 2019-12-09 | -40.36 |
| 2019-12-06 | -40.67 |
| 2019-12-05 | -41.29 |
| 2019-12-04 | -40.98 |
| 2019-12-03 | -40.06 |
| 2019-12-02 | -38.97 |
| 2019-11-29 | -38.67 |
| 2019-11-28 | -38.36 |
| 2019-11-27 | -38.20 |
| 2019-11-26 | -38.82 |
| 2019-11-25 | -39.59 |
| 2019-11-22 | -40.98 |
| 2019-11-21 | -40.36 |
| 2019-11-20 | -39.75 |
| 2019-11-19 | -38.05 |
| 2019-11-18 | -38.05 |
| 2019-11-15 | -37.58 |
| 2019-11-14 | -38.36 |
| 2019-11-13 | -37.74 |
| 2019-11-12 | -36.81 |
| 2019-11-11 | -36.81 |
| 2019-11-08 | -34.03 |
| 2019-11-07 | -33.57 |
| 2019-11-06 | -34.03 |
| 2019-11-05 | -34.49 |
| 2019-11-04 | -36.35 |
| 2019-11-01 | -39.28 |
| 2019-10-31 | -39.44 |
| 2019-10-30 | -38.82 |
| 2019-10-29 | -39.44 |
| 2019-10-28 | -39.59 |
| 2019-10-25 | -40.83 |
| 2019-10-24 | -40.83 |
| 2019-10-23 | -40.36 |
| 2019-10-22 | -40.36 |
| 2019-10-21 | -40.36 |
| 2019-10-18 | -39.75 |
| 2019-10-17 | -39.13 |
| 2019-10-16 | -38.97 |
| 2019-10-15 | -39.75 |
| 2019-10-14 | -40.21 |
| 2019-10-11 | -39.59 |
| 2019-10-10 | -41.29 |
| 2019-10-09 | -43.61 |
| 2019-10-08 | -43.30 |
| 2019-10-04 | -40.36 |
| 2019-10-03 | -41.14 |
| 2019-10-02 | -41.29 |
| 2019-09-30 | -41.14 |
| 2019-09-27 | -42.06 |
| 2019-09-26 | -41.91 |
| 2019-09-25 | -41.29 |
| 2019-09-24 | -40.36 |
| 2019-09-23 | -39.90 |
| 2019-09-20 | -38.82 |
| 2019-09-19 | -39.13 |
| 2019-09-18 | -38.67 |
| 2019-09-17 | -39.59 |
| 2019-09-16 | -37.89 |
| 2019-09-13 | -34.49 |
| 2019-09-12 | -36.19 |
| 2019-09-11 | -37.58 |
| 2019-09-10 | -38.51 |
| 2019-09-09 | -37.43 |
| 2019-09-06 | -37.74 |
| 2019-09-05 | -38.67 |
| 2019-09-04 | -40.98 |
| 2019-09-03 | -41.60 |
| 2019-09-02 | -43.15 |
| 2019-08-30 | -42.99 |
| 2019-08-29 | -42.99 |
| 2019-08-28 | -43.15 |
| 2019-08-27 | -42.53 |
| 2019-08-26 | -42.84 |
| 2019-08-23 | -41.29 |
| 2019-08-22 | -41.45 |
| 2019-08-21 | -41.76 |
| 2019-08-20 | -41.29 |
| 2019-08-19 | -40.36 |
| 2019-08-16 | -42.22 |
| 2019-08-15 | -41.91 |
| 2019-08-14 | -41.60 |
| 2019-08-13 | -43.30 |
| 2019-08-12 | -42.84 |
| 2019-08-09 | -42.53 |
| 2019-08-08 | -42.22 |
| 2019-08-07 | -42.22 |
| 2019-08-06 | -41.76 |
| 2019-08-05 | -40.36 |
| 2019-08-02 | -36.19 |
| 2019-08-01 | -34.49 |
| 2019-07-31 | -32.79 |
| 2019-07-30 | -31.56 |
| 2019-07-29 | -31.40 |
| 2019-07-26 | -30.94 |
| 2019-07-25 | -30.48 |
| 2019-07-24 | -30.63 |
| 2019-07-23 | -30.48 |
| 2019-07-22 | -30.48 |
| 2019-07-19 | -29.09 |
| 2019-07-18 | -29.24 |
| 2019-07-17 | -28.31 |
| 2019-07-16 | -29.70 |
| 2019-07-15 | -30.94 |
| 2019-07-12 | -30.79 |
| 2019-07-11 | -29.70 |
| 2019-07-10 | -29.55 |
| 2019-07-09 | -29.24 |
| 2019-07-08 | -28.16 |
| 2019-07-05 | -25.69 |
| 2019-07-04 | -25.38 |
| 2019-07-03 | -26.31 |
| 2019-07-02 | -25.53 |
| 2019-06-28 | -28.78 |
| 2019-06-27 | -29.40 |
| 2019-06-26 | -30.01 |
| 2019-06-25 | -30.17 |
| 2019-06-24 | -28.31 |
| 2019-06-21 | -26.92 |
| 2019-06-20 | -25.69 |
| 2019-06-19 | -29.24 |
| 2019-06-18 | -34.49 |
| 2019-06-17 | -33.88 |
| 2019-06-14 | -32.18 |
| 2019-06-13 | -32.49 |
| 2019-06-12 | -32.02 |
| 2019-06-11 | -31.09 |
| 2019-06-10 | -34.34 |
| 2019-06-06 | -34.34 |
| 2019-06-05 | -33.72 |
| 2019-06-04 | -34.49 |
| 2019-06-03 | -34.03 |
| 2019-05-31 | -33.41 |
| 2019-05-30 | -33.57 |
| 2019-05-29 | -31.71 |
| 2019-05-28 | -31.40 |
| 2019-05-27 | -33.26 |
| 2019-05-24 | -34.65 |
| 2019-05-23 | -34.65 |
| 2019-05-22 | -32.02 |
| 2019-05-21 | -31.56 |
| 2019-05-20 | -32.49 |
| 2019-05-17 | -28.62 |
| 2019-05-16 | -27.54 |
| 2019-05-15 | -27.70 |
| 2019-05-14 | -27.39 |
| 2019-05-10 | -22.91 |
| 2019-05-09 | -26.31 |
| 2019-05-08 | -21.36 |
| 2019-05-07 | -20.13 |
| 2019-05-06 | -18.12 |
| 2019-05-03 | -10.86 |
| 2019-05-02 | -11.32 |
| 2019-04-30 | -13.95 |
| 2019-04-29 | -15.03 |
| 2019-04-26 | -17.19 |
| 2019-04-25 | -16.73 |
| 2019-04-24 | -14.25 |
| 2019-04-23 | -15.49 |
| 2019-04-18 | -7.61 |
| 2019-04-17 | -7.92 |
| 2019-04-16 | -9.00 |
| 2019-04-15 | -9.47 |
| 2019-04-12 | -8.23 |
| 2019-04-11 | -8.23 |
| 2019-04-10 | -5.29 |
| 2019-04-09 | -5.45 |
| 2019-04-08 | -5.14 |
| 2019-04-04 | -3.44 |
| 2019-04-03 | -7.15 |
| 2019-04-02 | -10.86 |
| 2019-04-01 | -10.55 |
| 2019-03-29 | -13.95 |
| 2019-03-28 | -17.65 |
| 2019-03-27 | -18.58 |
| 2019-03-26 | -21.67 |
| 2019-03-25 | -21.83 |
| 2019-03-22 | -19.97 |
| 2019-03-21 | -20.13 |
| 2019-03-20 | -21.05 |
| 2019-03-19 | -18.43 |
| 2019-03-18 | -19.35 |
| 2019-03-15 | -20.28 |
| 2019-03-14 | -20.90 |
| 2019-03-13 | -24.30 |
| 2019-03-12 | -23.83 |
| 2019-03-11 | -26.00 |
| 2019-03-08 | -27.08 |
| 2019-03-07 | -23.83 |
| 2019-03-06 | -21.67 |
| 2019-03-05 | -21.52 |
| 2019-03-04 | -21.67 |
| 2019-03-01 | -20.90 |
| 2019-02-28 | -22.60 |
| 2019-02-27 | -19.66 |
| 2019-02-26 | -17.96 |
| 2019-02-25 | -14.87 |
| 2019-02-22 | -16.57 |
| 2019-02-21 | -20.13 |
| 2019-02-20 | -23.22 |
| 2019-02-19 | -25.07 |
| 2019-02-18 | -23.83 |
| 2019-02-15 | -24.30 |
| 2019-02-14 | -21.83 |
| 2019-02-13 | -23.52 |
| 2019-02-12 | -27.23 |
| 2019-02-11 | -27.70 |
| 2019-02-08 | -25.69 |
| 2019-02-04 | -25.22 |
| 2019-02-01 | -25.07 |
| 2019-01-31 | -26.00 |
| 2019-01-30 | -25.22 |
| 2019-01-29 | -25.53 |
| 2019-01-28 | -25.69 |
| 2019-01-25 | -26.92 |
| 2019-01-24 | -26.46 |
| 2019-01-23 | -27.85 |
| 2019-01-22 | -27.85 |
| 2019-01-21 | -26.31 |
| 2019-01-18 | -26.15 |
| 2019-01-17 | -28.62 |
| 2019-01-16 | -30.17 |
| 2019-01-15 | -29.70 |
| 2019-01-14 | -29.70 |
| 2019-01-11 | -28.16 |
| 2019-01-10 | -31.56 |
| 2019-01-09 | -32.49 |
| 2019-01-08 | -33.72 |
| 2019-01-07 | -34.03 |
| 2019-01-04 | -36.66 |
| 2019-01-03 | -35.27 |
| 2019-01-02 | -33.57 |
| 2018-12-31 | -32.64 |
| 2018-12-28 | -34.18 |
| 2018-12-27 | -33.57 |
| 2018-12-24 | -34.34 |
| 2018-12-21 | -33.10 |
| 2018-12-20 | -31.56 |
| 2018-12-19 | -29.86 |
| 2018-12-18 | -29.40 |
| 2018-12-17 | -27.23 |
| 2018-12-14 | -25.69 |
| 2018-12-13 | -25.07 |
| 2018-12-12 | -28.62 |
| 2018-12-11 | -28.78 |
| 2018-12-10 | -28.16 |
| 2018-12-07 | -26.00 |
| 2018-12-06 | -25.69 |
| 2018-12-05 | -21.52 |
| 2018-12-04 | -20.59 |
| 2018-12-03 | -22.91 |
| 2018-11-30 | -24.92 |
| 2018-11-29 | -25.07 |
| 2018-11-28 | -26.61 |
| 2018-11-27 | -25.69 |
| 2018-11-26 | -23.68 |
| 2018-11-23 | -25.07 |
| 2018-11-22 | -24.45 |
| 2018-11-21 | -26.00 |
| 2018-11-20 | -26.77 |
| 2018-11-19 | -26.61 |
| 2018-11-16 | -26.15 |
| 2018-11-15 | -23.37 |
| 2018-11-14 | -23.22 |
| 2018-11-13 | -24.61 |
| 2018-11-12 | -25.69 |
| 2018-11-09 | -26.31 |
| 2018-11-08 | -24.61 |
| 2018-11-07 | -23.06 |
| 2018-11-06 | -23.83 |
| 2018-11-05 | -24.76 |
| 2018-11-02 | -22.91 |
| 2018-11-01 | -31.56 |
| 2018-10-31 | -33.10 |
| 2018-10-30 | -36.66 |
| 2018-10-29 | -35.73 |
| 2018-10-26 | -36.66 |
| 2018-10-25 | -33.72 |
| 2018-10-24 | -34.96 |
| 2018-10-23 | -34.96 |
| 2018-10-22 | -32.33 |
| 2018-10-19 | -36.50 |
| 2018-10-18 | -36.66 |
| 2018-10-16 | -36.35 |
| 2018-10-15 | -34.96 |
| 2018-10-12 | -33.26 |
| 2018-10-11 | -35.42 |
| 2018-10-10 | -31.09 |
| 2018-10-09 | -30.48 |
| 2018-10-08 | -30.94 |
| 2018-10-05 | -28.01 |
| 2018-10-04 | -26.92 |
| 2018-10-03 | -24.45 |
| 2018-10-02 | -26.46 |
| 2018-09-28 | -22.44 |
| 2018-09-27 | -22.75 |
| 2018-09-26 | -21.98 |
| 2018-09-24 | -21.83 |
| 2018-09-21 | -19.20 |
| 2018-09-20 | -24.14 |
| 2018-09-19 | -25.22 |
| 2018-09-18 | -27.39 |
| 2018-09-17 | -26.92 |
| 2018-09-14 | -27.54 |
| 2018-09-13 | -27.23 |
| 2018-09-12 | -29.86 |
| 2018-09-11 | -29.09 |
| 2018-09-10 | -26.77 |
| 2018-09-07 | -23.06 |
| 2018-09-06 | -24.45 |
| 2018-09-05 | -22.75 |
| 2018-09-04 | -21.83 |
| 2018-09-03 | -23.22 |
| 2018-08-31 | -22.44 |
| 2018-08-30 | -22.44 |
| 2018-08-29 | -21.52 |
| 2018-08-28 | -20.13 |
| 2018-08-27 | -21.21 |
| 2018-08-24 | -23.22 |
| 2018-08-23 | -23.99 |
| 2018-08-22 | -23.37 |
| 2018-08-21 | -22.75 |
| 2018-08-20 | -27.23 |
| 2018-08-17 | -31.71 |
| 2018-08-16 | -31.25 |
| 2018-08-15 | -33.57 |
| 2018-08-14 | -30.48 |
| 2018-08-13 | -28.93 |
| 2018-08-10 | -26.61 |
| 2018-08-09 | -24.30 |
| 2018-08-08 | -28.16 |
| 2018-08-07 | -27.70 |
| 2018-08-06 | -30.94 |
| 2018-08-03 | -31.09 |
| 2018-08-02 | -26.92 |
| 2018-08-01 | -25.07 |
| 2018-07-31 | -24.45 |
| 2018-07-30 | -23.99 |
| 2018-07-27 | -21.67 |
| 2018-07-26 | -21.83 |
| 2018-07-25 | -20.28 |
| 2018-07-24 | -20.28 |
| 2018-07-23 | -21.05 |
| 2018-07-20 | -23.22 |
| 2018-07-19 | -26.00 |
| 2018-07-18 | -21.83 |
| 2018-07-17 | -23.06 |
| 2018-07-16 | -21.67 |
| 2018-07-13 | -20.74 |
| 2018-07-12 | -18.89 |
| 2018-07-11 | -21.52 |
| 2018-07-10 | -21.36 |
| 2018-07-09 | -22.75 |
| 2018-07-06 | -23.52 |
| 2018-07-05 | -24.76 |
| 2018-07-04 | -25.53 |
| 2018-07-03 | -21.83 |
| 2018-06-29 | -17.96 |
| 2018-06-28 | -21.36 |
| 2018-06-27 | -16.57 |
| 2018-06-26 | -12.71 |
| 2018-06-25 | -12.25 |
| 2018-06-22 | -6.42 |
| 2018-06-21 | -5.50 |
| 2018-06-20 | -0.61 |
| 2018-06-19 | 1.22 |
| 2018-06-15 | 4.13 |
| 2018-06-14 | 4.43 |
| 2018-06-13 | 5.35 |
| 2018-06-12 | 4.74 |
| 2018-06-11 | 1.99 |
| 2018-06-08 | 1.99 |
| 2018-06-07 | 0.92 |
| 2018-06-06 | 3.82 |
| 2018-06-05 | 1.99 |
| 2018-06-04 | -2.29 |
| 2018-06-01 | -6.42 |
| 2018-05-31 | -4.59 |
| 2018-05-30 | -7.49 |
| 2018-05-29 | -5.96 |
| 2018-05-28 | -4.74 |
| 2018-05-25 | -5.50 |
| 2018-05-24 | -6.42 |
| 2018-05-23 | -7.65 |
| 2018-05-21 | -5.35 |
| 2018-05-18 | -2.75 |
| 2018-05-17 | 0.61 |
| 2018-05-16 | 0.92 |
| 2018-05-15 | -0.61 |
| 2018-05-14 | -0.15 |
| 2018-05-11 | -4.59 |
| 2018-05-10 | -6.27 |
| 2018-05-09 | -4.13 |
| 2018-05-08 | -1.38 |
| 2018-05-07 | -1.07 |
| 2018-05-04 | -2.14 |
| 2018-05-03 | 0.46 |
| 2018-05-02 | -0.92 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -3.67 |
| 2018-04-26 | -8.10 |
| 2018-04-25 | -6.88 |
| 2018-04-24 | -10.86 |
| 2018-04-23 | -16.06 |
| 2018-04-20 | -18.96 |
| 2018-04-19 | -14.07 |
| 2018-04-18 | -13.00 |
| 2018-04-17 | -11.93 |
| 2018-04-16 | -11.16 |
| 2018-04-13 | -11.31 |
| 2018-04-12 | -11.93 |
| 2018-04-11 | -7.80 |
| 2018-04-10 | -6.57 |
| 2018-04-09 | -12.84 |
| 2018-04-06 | -13.15 |
| 2018-04-04 | -14.22 |
| 2018-04-03 | -9.79 |
| 2018-03-29 | -12.84 |
| 2018-03-28 | -15.44 |
| 2018-03-27 | -9.17 |
| 2018-03-26 | -9.33 |
| 2018-03-23 | -9.94 |
| 2018-03-22 | -6.73 |
| 2018-03-21 | -4.89 |
| 2018-03-20 | -2.91 |
| 2018-03-19 | -2.29 |
| 2018-03-16 | -0.46 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | -0.46 |
| 2018-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy